Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Inbound Tourism
Index Description
The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.
Key facts
- The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
- FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Inbound Tourism | N/A | 1,483.6 | 21.2 | 12.3 | 110.6 | 0.0 | 7.5 | 0.0 | N/A |
| STOXX Japan 600 | 6,056.9 | 5,191.7 | 8.7 | 2.7 | 209.0 | 0.6 | 4.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Personal Care, Drug and Grocery Stores | 35.8 |
|---|---|
| Retail | 19.8 |
| Travel and Leisure | 17.7 |
| Industrial Goods and Services | 11.7 |
| Technology | 6.1 |
| Consumer Products and Services | 6.0 |
| Food, Beverage and Tobacco | 1.8 |
| Media | 0.8 |
| Financial Services | 0.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Inbound Tourism | -1.7 | 10.6 | 17.9 | 54.9 | 57.8 | N/A | N/A | 17.9 | 15.7 | 9.5 |
| STOXX Japan 600 | 4.2 | 12.0 | 17.6 | 50.9 | 60.6 | N/A | N/A | 17.9 | 14.9 | 10.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Inbound Tourism | N/A | N/A | 15.3 | 16.3 | 16.2 | N/A | N/A | 0.8 | 0.7 | 0.5 |
| STOXX Japan 600 | N/A | N/A | 20.4 | 20.0 | 18.8 | N/A | N/A | 0.7 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Inbound Tourism | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 14.9 | 13.8 | 13.3 | 11.1 | 10.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Inbound Tourism | 0.3 | 0.6 | 0.6 | 0.7 | 0.7 | -4.6 | -0.4 | -0.3 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
THEME INDICES
iSTOXX MUTB Japan Inbound Tourism
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Inbound Tourism | 18.4 | 21.1 | 16.0 | 19.4 | 1.8 | 1.3 | 0.7 | -92.9 |
| STOXX Japan 600 | 14.1 | 17.4 | 13.2 | 17.1 | 1.6 | 2.6 | 1.2 | 28.3 |
Performance and annual returns
| iSTOXX MUTB Japan Inbound Tourism | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1000.1 |
| 1419379200000 | 1011.91 |
| 1419465600000 | 1009.6 |
| 1419552000000 | 1014.89 |
| 1419811200000 | 1018.53 |
| 1419897600000 | 1022.33 |
| 1419984000000 | 1023.28 |
| 1420156800000 | 1026.57 |
| 1420416000000 | 1035.47 |
| 1420502400000 | 1025.82 |
| 1420588800000 | 1024.99 |
| 1420675200000 | 1040.35 |
| 1420761600000 | 1045.09 |
| 1421020800000 | 1048.48 |
| 1421107200000 | 1050.34 |
| 1421193600000 | 1066.65 |
| 1421280000000 | 1101.33 |
| 1421366400000 | 1090.47 |
| 1421625600000 | 1089.29 |
| 1421712000000 | 1108.84 |
| 1421798400000 | 1120.26 |
| 1421884800000 | 1134.38 |
| 1421971200000 | 1156.13 |
| 1422230400000 | 1150.34 |
| 1422316800000 | 1167.64 |
| 1422403200000 | 1182.46 |
| 1422489600000 | 1175.16 |
| 1422576000000 | 1181.43 |
| 1422835200000 | 1177.33 |
| 1422921600000 | 1149.24 |
| 1423008000000 | 1171.83 |
| 1423094400000 | 1165.58 |
| 1423180800000 | 1152.81 |
| 1423440000000 | 1154.91 |
| 1423526400000 | 1154.19 |
| 1423612800000 | 1145.57 |
| 1423699200000 | 1182.38 |
| 1423785600000 | 1177.67 |
| 1424044800000 | 1177.74 |
| 1424131200000 | 1180.14 |
| 1424217600000 | 1199.09 |
| 1424304000000 | 1212.09 |
| 1424390400000 | 1215.46 |
| 1424649600000 | 1221.74 |
| 1424736000000 | 1223.64 |
| 1424822400000 | 1225.83 |
| 1424908800000 | 1243.06 |
| 1424995200000 | 1244.76 |
| 1425254400000 | 1246.17 |
| 1425340800000 | 1256.68 |
| 1425427200000 | 1262.55 |
| 1425513600000 | 1270.47 |
| 1425600000000 | 1292.56 |
| 1425859200000 | 1292.43 |
| 1425945600000 | 1302.22 |
| 1426032000000 | 1308.78 |
| 1426118400000 | 1322.78 |
| 1426204800000 | 1342.3 |
| 1426464000000 | 1333.07 |
| 1426550400000 | 1333.67 |
| 1426636800000 | 1349.97 |
| 1426723200000 | 1355.43 |
| 1426809600000 | 1351.24 |
| 1427068800000 | 1350.24 |
| 1427155200000 | 1346.8 |
| 1427241600000 | 1350.52 |
| 1427328000000 | 1342.73 |
| 1427414400000 | 1346.87 |
| 1427673600000 | 1350.25 |
| 1427760000000 | 1340.28 |
| 1427846400000 | 1332.95 |
| 1427932800000 | 1341.42 |
| 1428019200000 | 1350.41 |
| 1428278400000 | 1344.69 |
| 1428364800000 | 1352.54 |
| 1428451200000 | 1379.38 |
| 1428537600000 | 1397.77 |
| 1428624000000 | 1403.51 |
| 1428883200000 | 1402.42 |
| 1428969600000 | 1402.68 |
| 1429056000000 | 1400.01 |
| 1429142400000 | 1383.06 |
| 1429228800000 | 1347.94 |
| 1429488000000 | 1343.55 |
| 1429574400000 | 1365.51 |
| 1429660800000 | 1367.19 |
| 1429747200000 | 1356.24 |
| 1429833600000 | 1349.22 |
| 1430092800000 | 1352.69 |
| 1430179200000 | 1346.17 |
| 1430265600000 | 1324.32 |
| 1430352000000 | 1275.38 |
| 1430438400000 | 1261.26 |
| 1430697600000 | 1267.74 |
| 1430784000000 | 1266.38 |
| 1430870400000 | 1254.33 |
| 1430956800000 | 1259.93 |
| 1431043200000 | 1257.55 |
| 1431302400000 | 1274.85 |
| 1431388800000 | 1265.19 |
| 1431475200000 | 1260.4 |
| 1431561600000 | 1235.34 |
| 1431648000000 | 1253.79 |
| 1431907200000 | 1265.35 |
| 1431993600000 | 1300.92 |
| 1432080000000 | 1313.29 |
| 1432166400000 | 1313.83 |
| 1432252800000 | 1327.14 |
| 1432512000000 | 1332.44 |
| 1432598400000 | 1327.29 |
| 1432684800000 | 1322.39 |
| 1432771200000 | 1304.7 |
| 1432857600000 | 1303.75 |
| 1433116800000 | 1307.23 |
| 1433203200000 | 1288.18 |
| 1433289600000 | 1261.98 |
| 1433376000000 | 1255.91 |
| 1433462400000 | 1273.56 |
| 1433721600000 | 1262.06 |
| 1433808000000 | 1253.6 |
| 1433894400000 | 1250.86 |
| 1433980800000 | 1277.08 |
| 1434067200000 | 1275.07 |
| 1434326400000 | 1276.85 |
| 1434412800000 | 1276.87 |
| 1434499200000 | 1271.61 |
| 1434585600000 | 1267.4 |
| 1434672000000 | 1289.04 |
| 1434931200000 | 1294.86 |
| 1435017600000 | 1327.32 |
| 1435104000000 | 1324.08 |
| 1435190400000 | 1327.66 |
| 1435276800000 | 1332.1 |
| 1435536000000 | 1316.1 |
| 1435622400000 | 1335.86 |
| 1435708800000 | 1361.86 |
| 1435795200000 | 1366.03 |
| 1435881600000 | 1365.5 |
| 1436140800000 | 1351.13 |
| 1436227200000 | 1402.38 |
| 1436313600000 | 1354.67 |
| 1436400000000 | 1349.6 |
| 1436486400000 | 1308.41 |
| 1436745600000 | 1351.42 |
| 1436832000000 | 1369.79 |
| 1436918400000 | 1382.03 |
| 1437004800000 | 1408.86 |
| 1437091200000 | 1419.76 |
| 1437350400000 | 1415.14 |
| 1437436800000 | 1425.72 |
| 1437523200000 | 1417.52 |
| 1437609600000 | 1431.25 |
| 1437696000000 | 1431.58 |
| 1437955200000 | 1395.88 |
| 1438041600000 | 1393.55 |
| 1438128000000 | 1408.54 |
| 1438214400000 | 1416.07 |
| 1438300800000 | 1404.5 |
| 1438560000000 | 1427.2 |
| 1438646400000 | 1455.47 |
| 1438732800000 | 1438.55 |
| 1438819200000 | 1423.2 |
| 1438905600000 | 1413.34 |
| 1439164800000 | 1433.28 |
| 1439251200000 | 1405.44 |
| 1439337600000 | 1382.29 |
| 1439424000000 | 1391.36 |
| 1439510400000 | 1401.9 |
| 1439769600000 | 1421.12 |
| 1439856000000 | 1410.77 |
| 1439942400000 | 1383.98 |
| 1440028800000 | 1357.92 |
| 1440115200000 | 1322.91 |
| 1440374400000 | 1266.11 |
| 1440460800000 | 1226.32 |
| 1440547200000 | 1266.76 |
| 1440633600000 | 1296.97 |
| 1440720000000 | 1317.52 |
| 1440979200000 | 1317.81 |
| 1441065600000 | 1267.97 |
| 1441152000000 | 1255.74 |
| 1441238400000 | 1265.48 |
| 1441324800000 | 1249.82 |
| 1441584000000 | 1240.45 |
| 1441670400000 | 1196.92 |
| 1441756800000 | 1255.59 |
| 1441843200000 | 1229.27 |
| 1441929600000 | 1243.96 |
| 1442188800000 | 1252.35 |
| 1442275200000 | 1259.99 |
| 1442361600000 | 1246.17 |
| 1442448000000 | 1249.99 |
| 1442534400000 | 1227.11 |
| 1442793600000 | 1241.14 |
| 1442880000000 | 1253.1 |
| 1442966400000 | 1247.02 |
| 1443052800000 | 1242.04 |
| 1443139200000 | 1261.33 |
| 1443398400000 | 1287.32 |
| 1443484800000 | 1244.78 |
| 1443571200000 | 1284.76 |
| 1443657600000 | 1304.35 |
| 1443744000000 | 1309.57 |
| 1444003200000 | 1321.27 |
| 1444089600000 | 1315.59 |
| 1444176000000 | 1328.76 |
| 1444262400000 | 1288 |
| 1444348800000 | 1288.52 |
| 1444608000000 | 1290.77 |
| 1444694400000 | 1285.74 |
| 1444780800000 | 1271.33 |
| 1444867200000 | 1298.24 |
| 1444953600000 | 1284.72 |
| 1445212800000 | 1291.99 |
| 1445299200000 | 1281.22 |
| 1445385600000 | 1289.53 |
| 1445472000000 | 1299.36 |
| 1445558400000 | 1317.27 |
| 1445817600000 | 1320.11 |
| 1445904000000 | 1334.17 |
| 1445990400000 | 1324.12 |
| 1446076800000 | 1325.67 |
| 1446163200000 | 1338.65 |
| 1446422400000 | 1312.45 |
| 1446508800000 | 1316.87 |
| 1446595200000 | 1336.63 |
| 1446681600000 | 1352.04 |
| 1446768000000 | 1363.25 |
| 1447027200000 | 1370.4 |
| 1447113600000 | 1378.73 |
| 1447200000000 | 1399.06 |
| 1447286400000 | 1404.44 |
| 1447372800000 | 1411.92 |
| 1447632000000 | 1391.8 |
| 1447718400000 | 1406.44 |
| 1447804800000 | 1411.69 |
| 1447891200000 | 1421.36 |
| 1447977600000 | 1442.86 |
| 1448236800000 | 1447.85 |
| 1448323200000 | 1463.65 |
| 1448409600000 | 1450.84 |
| 1448496000000 | 1462.85 |
| 1448582400000 | 1453.4 |
| 1448841600000 | 1440.55 |
| 1448928000000 | 1449.42 |
| 1449014400000 | 1439.21 |
| 1449100800000 | 1401.5 |
| 1449187200000 | 1371.19 |
| 1449446400000 | 1396.39 |
| 1449532800000 | 1392.3 |
| 1449619200000 | 1372 |
| 1449705600000 | 1362.5 |
| 1449792000000 | 1361.12 |
| 1450051200000 | 1353.55 |
| 1450137600000 | 1336.99 |
| 1450224000000 | 1354.81 |
| 1450310400000 | 1394.11 |
| 1450396800000 | 1387.54 |
| 1450656000000 | 1379.54 |
| 1450742400000 | 1382.61 |
| 1450828800000 | 1392.56 |
| 1450915200000 | 1371.92 |
| 1451001600000 | 1376.42 |
| 1451260800000 | 1371.93 |
| 1451347200000 | 1394.73 |
| 1451433600000 | 1399.78 |
| 1451520000000 | 1409.5 |
| 1451865600000 | 1386.67 |
| 1451952000000 | 1400.21 |
| 1452038400000 | 1403.31 |
| 1452124800000 | 1390.02 |
| 1452211200000 | 1365.97 |
| 1452470400000 | 1376.77 |
| 1452556800000 | 1329.83 |
| 1452643200000 | 1355.15 |
| 1452729600000 | 1321.87 |
| 1452816000000 | 1330.03 |
| 1453075200000 | 1320.91 |
| 1453161600000 | 1311.31 |
| 1453248000000 | 1283.69 |
| 1453334400000 | 1241.61 |
| 1453420800000 | 1295.49 |
| 1453680000000 | 1319.15 |
| 1453766400000 | 1291.92 |
| 1453852800000 | 1305.63 |
| 1453939200000 | 1301.5 |
| 1454025600000 | 1331.2 |
| 1454284800000 | 1360.72 |
| 1454371200000 | 1372.82 |
| 1454457600000 | 1357.78 |
| 1454544000000 | 1313.71 |
| 1454630400000 | 1295.8 |
| 1454889600000 | 1341.03 |
| 1454976000000 | 1278.06 |
| 1455062400000 | 1249.34 |
| 1455148800000 | 1262.12 |
| 1455235200000 | 1200.93 |
| 1455494400000 | 1269.44 |
| 1455580800000 | 1267.5 |
| 1455667200000 | 1258.85 |
| 1455753600000 | 1283.32 |
| 1455840000000 | 1285.3 |
| 1456099200000 | 1303.7 |
| 1456185600000 | 1296.16 |
| 1456272000000 | 1313.65 |
| 1456358400000 | 1317.92 |
| 1456444800000 | 1324.16 |
| 1456704000000 | 1319.28 |
| 1456790400000 | 1323.59 |
| 1456876800000 | 1352.9 |
| 1456963200000 | 1349.35 |
| 1457049600000 | 1342.86 |
| 1457308800000 | 1330.98 |
| 1457395200000 | 1330.68 |
| 1457481600000 | 1322.42 |
| 1457568000000 | 1328.26 |
| 1457654400000 | 1325.57 |
| 1457913600000 | 1357.05 |
| 1458000000000 | 1364.83 |
| 1458086400000 | 1352.07 |
| 1458172800000 | 1351.77 |
| 1458259200000 | 1336.66 |
| 1458518400000 | 1337.81 |
| 1458604800000 | 1353.43 |
| 1458691200000 | 1350.7 |
| 1458777600000 | 1356.74 |
| 1458864000000 | 1361.13 |
| 1459123200000 | 1373.98 |
| 1459209600000 | 1384.05 |
| 1459296000000 | 1364.55 |
| 1459382400000 | 1331.61 |
| 1459468800000 | 1302.36 |
| 1459728000000 | 1313.79 |
| 1459814400000 | 1298.72 |
| 1459900800000 | 1302.5 |
| 1459987200000 | 1318.02 |
| 1460073600000 | 1326.38 |
| 1460332800000 | 1330.72 |
| 1460419200000 | 1329.22 |
| 1460505600000 | 1345.44 |
| 1460592000000 | 1383.09 |
| 1460678400000 | 1376.15 |
| 1460937600000 | 1337.69 |
| 1461024000000 | 1356.74 |
| 1461110400000 | 1367.05 |
| 1461196800000 | 1386.69 |
| 1461283200000 | 1359.77 |
| 1461542400000 | 1350.85 |
| 1461628800000 | 1341.87 |
| 1461715200000 | 1331.11 |
| 1461801600000 | 1332.09 |
| 1461888000000 | 1335.23 |
| 1462147200000 | 1293.76 |
| 1462233600000 | 1297.27 |
| 1462320000000 | 1291.57 |
| 1462406400000 | 1296.28 |
| 1462492800000 | 1305.78 |
| 1462752000000 | 1309.13 |
| 1462838400000 | 1327.54 |
| 1462924800000 | 1321.02 |
| 1463011200000 | 1316.63 |
| 1463097600000 | 1313.05 |
| 1463356800000 | 1304.13 |
| 1463443200000 | 1314.43 |
| 1463529600000 | 1312.8 |
| 1463616000000 | 1316.31 |
| 1463702400000 | 1320.36 |
| 1463961600000 | 1322.73 |
| 1464048000000 | 1312.81 |
| 1464134400000 | 1318.51 |
| 1464220800000 | 1330.55 |
| 1464307200000 | 1335.47 |
| 1464566400000 | 1337.5 |
| 1464652800000 | 1355.7 |
| 1464739200000 | 1354.35 |
| 1464825600000 | 1343.55 |
| 1464912000000 | 1360.83 |
| 1465171200000 | 1354.14 |
| 1465257600000 | 1363.14 |
| 1465344000000 | 1377.13 |
| 1465430400000 | 1377.33 |
| 1465516800000 | 1364.22 |
| 1465776000000 | 1333.7 |
| 1465862400000 | 1337.74 |
| 1465948800000 | 1342.19 |
| 1466035200000 | 1341.5 |
| 1466121600000 | 1323.32 |
| 1466380800000 | 1336.06 |
| 1466467200000 | 1353.89 |
| 1466553600000 | 1346.45 |
| 1466640000000 | 1332.69 |
| 1466726400000 | 1322.91 |
| 1466985600000 | 1386.36 |
| 1467072000000 | 1376.01 |
| 1467158400000 | 1372.6 |
| 1467244800000 | 1374.07 |
| 1467331200000 | 1375.34 |
| 1467590400000 | 1382.94 |
| 1467676800000 | 1401.95 |
| 1467763200000 | 1400.86 |
| 1467849600000 | 1387.22 |
| 1467936000000 | 1364.92 |
| 1468195200000 | 1380.32 |
| 1468281600000 | 1365.89 |
| 1468368000000 | 1370.87 |
| 1468454400000 | 1371.52 |
| 1468540800000 | 1358.05 |
| 1468800000000 | 1357.89 |
| 1468886400000 | 1376.23 |
| 1468972800000 | 1367.68 |
| 1469059200000 | 1378.79 |
| 1469145600000 | 1367.74 |
| 1469404800000 | 1375.96 |
| 1469491200000 | 1381.01 |
| 1469577600000 | 1377.38 |
| 1469664000000 | 1350.23 |
| 1469750400000 | 1382.83 |
| 1470009600000 | 1378.28 |
| 1470096000000 | 1383.71 |
| 1470182400000 | 1367.81 |
| 1470268800000 | 1374.51 |
| 1470355200000 | 1355.64 |
| 1470614400000 | 1369.53 |
| 1470700800000 | 1392.36 |
| 1470787200000 | 1391.84 |
| 1470873600000 | 1389.08 |
| 1470960000000 | 1418.26 |
| 1471219200000 | 1403.89 |
| 1471305600000 | 1386.93 |
| 1471392000000 | 1400.32 |
| 1471478400000 | 1372.45 |
| 1471564800000 | 1364.78 |
| 1471824000000 | 1381.15 |
| 1471910400000 | 1388.64 |
| 1471996800000 | 1401.76 |
| 1472083200000 | 1394.44 |
| 1472169600000 | 1373.01 |
| 1472428800000 | 1364.67 |
| 1472515200000 | 1351.13 |
| 1472601600000 | 1344.39 |
| 1472688000000 | 1351.41 |
| 1472774400000 | 1361.44 |
| 1473033600000 | 1389.43 |
| 1473120000000 | 1403.31 |
| 1473206400000 | 1410.1 |
| 1473292800000 | 1410.55 |
| 1473379200000 | 1406.57 |
| 1473638400000 | 1400.07 |
| 1473724800000 | 1397.25 |
| 1473811200000 | 1379.37 |
| 1473897600000 | 1376.96 |
| 1473984000000 | 1410.86 |
| 1474243200000 | 1414.98 |
| 1474329600000 | 1413.6 |
| 1474416000000 | 1469.52 |
| 1474502400000 | 1455.01 |
| 1474588800000 | 1459.47 |
| 1474848000000 | 1447.75 |
| 1474934400000 | 1471 |
| 1475020800000 | 1455.45 |
| 1475107200000 | 1449.12 |
| 1475193600000 | 1434.78 |
| 1475452800000 | 1450.27 |
| 1475539200000 | 1443.03 |
| 1475625600000 | 1439.3 |
| 1475712000000 | 1438.62 |
| 1475798400000 | 1429.91 |
| 1476057600000 | 1426.25 |
| 1476144000000 | 1435.6 |
| 1476230400000 | 1430.86 |
| 1476316800000 | 1439.35 |
| 1476403200000 | 1435.73 |
| 1476662400000 | 1446.45 |
| 1476748800000 | 1454.08 |
| 1476835200000 | 1472.17 |
| 1476921600000 | 1486.18 |
| 1477008000000 | 1491.99 |
| 1477267200000 | 1487.6 |
| 1477353600000 | 1497.14 |
| 1477440000000 | 1498.58 |
| 1477526400000 | 1487.66 |
| 1477612800000 | 1490.77 |
| 1477872000000 | 1474.75 |
| 1477958400000 | 1473.93 |
| 1478044800000 | 1459.6 |
| 1478131200000 | 1463.69 |
| 1478217600000 | 1448.09 |
| 1478476800000 | 1455.85 |
| 1478563200000 | 1446.06 |
| 1478649600000 | 1411.28 |
| 1478736000000 | 1463.56 |
| 1478822400000 | 1449.73 |
| 1479081600000 | 1469.92 |
| 1479168000000 | 1460.3 |
| 1479254400000 | 1471.34 |
| 1479340800000 | 1468.97 |
| 1479427200000 | 1480.17 |
| 1479686400000 | 1489.93 |
| 1479772800000 | 1497.15 |
| 1479859200000 | 1483.72 |
| 1479945600000 | 1495.93 |
| 1480032000000 | 1496.29 |
| 1480291200000 | 1507.8 |
| 1480377600000 | 1491.26 |
| 1480464000000 | 1478.89 |
| 1480550400000 | 1479.21 |
| 1480636800000 | 1467.54 |
| 1480896000000 | 1439.19 |
| 1480982400000 | 1448.19 |
| 1481068800000 | 1456.78 |
| 1481155200000 | 1491.79 |
| 1481241600000 | 1503.64 |
| 1481500800000 | 1502.77 |
| 1481587200000 | 1510.5 |
| 1481673600000 | 1505.24 |
| 1481760000000 | 1507.87 |
| 1481846400000 | 1526.1 |
| 1482105600000 | 1544.22 |
| 1482192000000 | 1544.06 |
| 1482278400000 | 1526.98 |
| 1482364800000 | 1521.74 |
| 1482451200000 | 1524.58 |
| 1482710400000 | 1524.69 |
| 1482796800000 | 1516.18 |
| 1482883200000 | 1521.89 |
| 1482969600000 | 1509.7 |
| 1483056000000 | 1496.89 |
| 1483315200000 | 1496.89 |
| 1483401600000 | 1502.54 |
| 1483488000000 | 1528.57 |
| 1483574400000 | 1540.83 |
| 1483660800000 | 1539.48 |
| 1483920000000 | 1542.89 |
| 1484006400000 | 1539.74 |
| 1484092800000 | 1545.17 |
| 1484179200000 | 1527.53 |
| 1484265600000 | 1538.67 |
| 1484524800000 | 1539.22 |
| 1484611200000 | 1516.18 |
| 1484697600000 | 1512.96 |
| 1484784000000 | 1504.71 |
| 1484870400000 | 1498.77 |
| 1485129600000 | 1492.62 |
| 1485216000000 | 1483.63 |
| 1485302400000 | 1489.66 |
| 1485388800000 | 1499.65 |
| 1485475200000 | 1497.4 |
| 1485734400000 | 1513.43 |
| 1485820800000 | 1498.77 |
| 1485907200000 | 1500.61 |
| 1485993600000 | 1488.93 |
| 1486080000000 | 1486.93 |
| 1486339200000 | 1496.09 |
| 1486425600000 | 1496.09 |
| 1486512000000 | 1507.94 |
| 1486598400000 | 1493.63 |
| 1486684800000 | 1521.2 |
| 1486944000000 | 1530.67 |
| 1487030400000 | 1512.14 |
| 1487116800000 | 1513.95 |
| 1487203200000 | 1512.5 |
| 1487289600000 | 1521.58 |
| 1487548800000 | 1524.72 |
| 1487635200000 | 1545.57 |
| 1487721600000 | 1546.27 |
| 1487808000000 | 1550.18 |
| 1487894400000 | 1550.29 |
| 1488153600000 | 1543.61 |
| 1488240000000 | 1548.98 |
| 1488326400000 | 1540.8 |
| 1488412800000 | 1547.91 |
| 1488499200000 | 1526.39 |
| 1488758400000 | 1522.91 |
| 1488844800000 | 1526.95 |
| 1488931200000 | 1510.49 |
| 1489017600000 | 1503.93 |
| 1489104000000 | 1504.75 |
| 1489363200000 | 1512.95 |
| 1489449600000 | 1514.12 |
| 1489536000000 | 1514.52 |
| 1489622400000 | 1522.78 |
| 1489708800000 | 1519.8 |
| 1489968000000 | 1519.25 |
| 1490054400000 | 1523.39 |
| 1490140800000 | 1509.6 |
| 1490227200000 | 1510.88 |
| 1490313600000 | 1521.46 |
| 1490572800000 | 1498.14 |
| 1490659200000 | 1515.42 |
| 1490745600000 | 1531.93 |
| 1490832000000 | 1504.01 |
| 1490918400000 | 1495.18 |
| 1491177600000 | 1520.13 |
| 1491264000000 | 1516.89 |
| 1491350400000 | 1515.09 |
| 1491436800000 | 1496.67 |
| 1491523200000 | 1521.47 |
| 1491782400000 | 1527.09 |
| 1491868800000 | 1545 |
| 1491955200000 | 1542.05 |
| 1492041600000 | 1537.09 |
| 1492128000000 | 1522.98 |
| 1492387200000 | 1547.61 |
| 1492473600000 | 1540.69 |
| 1492560000000 | 1529.98 |
| 1492646400000 | 1520.58 |
| 1492732800000 | 1542.09 |
| 1492992000000 | 1526.34 |
| 1493078400000 | 1510.96 |
| 1493164800000 | 1515.64 |
| 1493251200000 | 1521.79 |
| 1493337600000 | 1509.01 |
| 1493596800000 | 1505.15 |
| 1493683200000 | 1518.4 |
| 1493769600000 | 1514.72 |
| 1493856000000 | 1504.38 |
| 1493942400000 | 1499.76 |
| 1494201600000 | 1535.42 |
| 1494288000000 | 1522.89 |
| 1494374400000 | 1518.98 |
| 1494460800000 | 1510.97 |
| 1494547200000 | 1516.18 |
| 1494806400000 | 1508.77 |
| 1494892800000 | 1502.6 |
| 1494979200000 | 1509.93 |
| 1495065600000 | 1513.74 |
| 1495152000000 | 1500.54 |
| 1495411200000 | 1508.46 |
| 1495497600000 | 1505.21 |
| 1495584000000 | 1507.87 |
| 1495670400000 | 1505.44 |
| 1495756800000 | 1507.62 |
| 1496016000000 | 1519.54 |
| 1496102400000 | 1520.06 |
| 1496188800000 | 1513.02 |
| 1496275200000 | 1529.91 |
| 1496361600000 | 1556.89 |
| 1496620800000 | 1566.39 |
| 1496707200000 | 1562.39 |
| 1496793600000 | 1557.8 |
| 1496880000000 | 1542.51 |
| 1496966400000 | 1535.32 |
| 1497225600000 | 1550.72 |
| 1497312000000 | 1554.24 |
| 1497398400000 | 1564.57 |
| 1497484800000 | 1570.43 |
| 1497571200000 | 1567.48 |
| 1497830400000 | 1574.23 |
| 1497916800000 | 1582.2 |
| 1498003200000 | 1572.48 |
| 1498089600000 | 1567.3 |
| 1498176000000 | 1560.5 |
| 1498435200000 | 1555.48 |
| 1498521600000 | 1531.91 |
| 1498608000000 | 1513.1 |
| 1498694400000 | 1512.32 |
| 1498780800000 | 1508.15 |
| 1499040000000 | 1498.82 |
| 1499126400000 | 1501.46 |
| 1499212800000 | 1502.5 |
| 1499299200000 | 1484.64 |
| 1499385600000 | 1462.81 |
| 1499644800000 | 1464.68 |
| 1499731200000 | 1463.67 |
| 1499817600000 | 1473.14 |
| 1499904000000 | 1473.07 |
| 1499990400000 | 1482.17 |
| 1500249600000 | 1476.76 |
| 1500336000000 | 1467.83 |
| 1500422400000 | 1481.09 |
| 1500508800000 | 1474.56 |
| 1500595200000 | 1472.65 |
| 1500854400000 | 1471.52 |
| 1500940800000 | 1458.8 |
| 1501027200000 | 1461.45 |
| 1501113600000 | 1460.48 |
| 1501200000000 | 1460.12 |
| 1501459200000 | 1462.11 |
| 1501545600000 | 1482.37 |
| 1501632000000 | 1475.97 |
| 1501718400000 | 1480.92 |
| 1501804800000 | 1491.24 |
| 1502064000000 | 1487.43 |
| 1502150400000 | 1493.71 |
| 1502236800000 | 1495.04 |
| 1502323200000 | 1512.58 |
| 1502409600000 | 1510.23 |
| 1502668800000 | 1495.07 |
| 1502755200000 | 1498.74 |
| 1502841600000 | 1494.88 |
| 1502928000000 | 1500.44 |
| 1503014400000 | 1499.91 |
| 1503273600000 | 1489.93 |
| 1503360000000 | 1486.68 |
| 1503446400000 | 1489.88 |
| 1503532800000 | 1475.49 |
| 1503619200000 | 1473.23 |
| 1503878400000 | 1471.6 |
| 1503964800000 | 1464.23 |
| 1504051200000 | 1469.69 |
| 1504137600000 | 1482.9 |
| 1504224000000 | 1479.21 |
| 1504483200000 | 1469.18 |
| 1504569600000 | 1465.63 |
| 1504656000000 | 1469.32 |
| 1504742400000 | 1471.74 |
| 1504828800000 | 1473.69 |
| 1505088000000 | 1479.58 |
| 1505174400000 | 1476.97 |
| 1505260800000 | 1481.74 |
| 1505347200000 | 1483.48 |
| 1505433600000 | 1454.67 |
| 1505692800000 | 1448.91 |
| 1505779200000 | 1469.66 |
| 1505865600000 | 1464.29 |
| 1505952000000 | 1462.55 |
| 1506038400000 | 1450.1 |
| 1506297600000 | 1474.94 |
| 1506384000000 | 1487.41 |
| 1506470400000 | 1482 |
| 1506556800000 | 1486.67 |
| 1506643200000 | 1482.83 |
| 1506902400000 | 1487.72 |
| 1506988800000 | 1493.91 |
| 1507075200000 | 1497.89 |
| 1507161600000 | 1508.4 |
| 1507248000000 | 1500.82 |
| 1507507200000 | 1501.83 |
| 1507593600000 | 1512.74 |
| 1507680000000 | 1506.32 |
| 1507766400000 | 1514.32 |
| 1507852800000 | 1533.09 |
| 1508112000000 | 1550.69 |
| 1508198400000 | 1549 |
| 1508284800000 | 1543.25 |
| 1508371200000 | 1540.43 |
| 1508457600000 | 1538.93 |
| 1508716800000 | 1542.57 |
| 1508803200000 | 1547.22 |
| 1508889600000 | 1528.21 |
| 1508976000000 | 1528.29 |
| 1509062400000 | 1561.69 |
| 1509321600000 | 1554.79 |
| 1509408000000 | 1548.89 |
| 1509494400000 | 1559.64 |
| 1509580800000 | 1557.65 |
| 1509667200000 | 1559.55 |
| 1509926400000 | 1567.28 |
| 1510012800000 | 1589.19 |
| 1510099200000 | 1590.72 |
| 1510185600000 | 1593.55 |
| 1510272000000 | 1583.93 |
| 1510531200000 | 1562.31 |
| 1510617600000 | 1538.71 |
| 1510704000000 | 1507.92 |
| 1510790400000 | 1533.1 |
| 1510876800000 | 1542.88 |
| 1511136000000 | 1550.87 |
| 1511222400000 | 1561.63 |
| 1511308800000 | 1555.76 |
| 1511395200000 | 1553.63 |
| 1511481600000 | 1545.44 |
| 1511740800000 | 1551.98 |
| 1511827200000 | 1562.61 |
| 1511913600000 | 1584.55 |
| 1512000000000 | 1604.39 |
| 1512086400000 | 1597.18 |
| 1512345600000 | 1600.86 |
| 1512432000000 | 1617.06 |
| 1512518400000 | 1610.05 |
| 1512604800000 | 1627.33 |
| 1512691200000 | 1635.57 |
| 1512950400000 | 1637.13 |
| 1513036800000 | 1637.83 |
| 1513123200000 | 1651.21 |
| 1513209600000 | 1656.58 |
| 1513296000000 | 1655.56 |
| 1513555200000 | 1656.37 |
| 1513641600000 | 1642.12 |
| 1513728000000 | 1624.04 |
| 1513814400000 | 1619.8 |
| 1513900800000 | 1627.5 |
| 1514160000000 | 1630.56 |
| 1514246400000 | 1633.97 |
| 1514332800000 | 1638.69 |
| 1514419200000 | 1633.13 |
| 1514505600000 | 1622.58 |
| 1514851200000 | 1624.88 |
| 1514937600000 | 1624.16 |
| 1515024000000 | 1638.44 |
| 1515110400000 | 1632.88 |
| 1515369600000 | 1644.7 |
| 1515456000000 | 1657.95 |
| 1515542400000 | 1666.36 |
| 1515628800000 | 1655.11 |
| 1515715200000 | 1614.76 |
| 1515974400000 | 1615.12 |
| 1516060800000 | 1619.66 |
| 1516147200000 | 1614.9 |
| 1516233600000 | 1595.72 |
| 1516320000000 | 1612.68 |
| 1516579200000 | 1607.17 |
| 1516665600000 | 1621.22 |
| 1516752000000 | 1635.07 |
| 1516838400000 | 1613.18 |
| 1516924800000 | 1623.18 |
| 1517184000000 | 1623.92 |
| 1517270400000 | 1605.82 |
| 1517356800000 | 1575.92 |
| 1517443200000 | 1598.51 |
| 1517529600000 | 1597.73 |
| 1517788800000 | 1573.75 |
| 1517875200000 | 1534.28 |
| 1517961600000 | 1551.3 |
| 1518048000000 | 1574.56 |
| 1518134400000 | 1567.62 |
| 1518393600000 | 1566.11 |
| 1518480000000 | 1570.35 |
| 1518566400000 | 1568.41 |
| 1518652800000 | 1564.41 |
| 1518739200000 | 1582.89 |
| 1518998400000 | 1618.89 |
| 1519084800000 | 1613.77 |
| 1519171200000 | 1606.76 |
| 1519257600000 | 1605.99 |
| 1519344000000 | 1615.02 |
| 1519603200000 | 1629 |
| 1519689600000 | 1628.31 |
| 1519776000000 | 1642.56 |
| 1519862400000 | 1620.61 |
| 1519948800000 | 1602.77 |
| 1520208000000 | 1601.76 |
| 1520294400000 | 1605.29 |
| 1520380800000 | 1604.42 |
| 1520467200000 | 1610.15 |
| 1520553600000 | 1593.13 |
| 1520812800000 | 1614.88 |
| 1520899200000 | 1613.08 |
| 1520985600000 | 1612.31 |
| 1521072000000 | 1630.73 |
| 1521158400000 | 1634.36 |
| 1521417600000 | 1625.14 |
| 1521504000000 | 1617.16 |
| 1521590400000 | 1618.98 |
| 1521676800000 | 1639.45 |
| 1521763200000 | 1596.98 |
| 1522022400000 | 1585.33 |
| 1522108800000 | 1621.97 |
| 1522195200000 | 1625.72 |
| 1522281600000 | 1643.42 |
| 1522368000000 | 1651.57 |
| 1522627200000 | 1641.62 |
| 1522713600000 | 1646.57 |
| 1522800000000 | 1661.88 |
| 1522886400000 | 1672.25 |
| 1522972800000 | 1679.7 |
| 1523232000000 | 1682.2 |
| 1523318400000 | 1658.54 |
| 1523404800000 | 1627.8 |
| 1523491200000 | 1629.91 |
| 1523577600000 | 1619.59 |
| 1523836800000 | 1644.04 |
| 1523923200000 | 1654.5 |
| 1524009600000 | 1669.96 |
| 1524096000000 | 1664.24 |
| 1524182400000 | 1677.02 |
| 1524441600000 | 1672.43 |
| 1524528000000 | 1677.17 |
| 1524614400000 | 1682.72 |
| 1524700800000 | 1697.76 |
| 1524787200000 | 1721.03 |
| 1525046400000 | 1718.47 |
| 1525132800000 | 1725.86 |
| 1525219200000 | 1721.79 |
| 1525305600000 | 1737.05 |
| 1525392000000 | 1739.15 |
| 1525651200000 | 1749.21 |
| 1525737600000 | 1752.24 |
| 1525824000000 | 1737.36 |
| 1525910400000 | 1744.65 |
| 1525996800000 | 1760.35 |
| 1526256000000 | 1771.31 |
| 1526342400000 | 1777.04 |
| 1526428800000 | 1781.03 |
| 1526515200000 | 1774.32 |
| 1526601600000 | 1787.28 |
| 1526860800000 | 1778.5 |
| 1526947200000 | 1768.01 |
| 1527033600000 | 1793.53 |
| 1527120000000 | 1801.92 |
| 1527206400000 | 1805.31 |
| 1527465600000 | 1806.19 |
| 1527552000000 | 1821.48 |
| 1527638400000 | 1795.88 |
| 1527724800000 | 1802.91 |
| 1527811200000 | 1782.62 |
| 1528070400000 | 1796.45 |
| 1528156800000 | 1805.26 |
| 1528243200000 | 1793.2 |
| 1528329600000 | 1780.17 |
| 1528416000000 | 1803.08 |
| 1528675200000 | 1802.19 |
| 1528761600000 | 1819.93 |
| 1528848000000 | 1824.85 |
| 1528934400000 | 1828.15 |
| 1529020800000 | 1838.38 |
| 1529280000000 | 1829.61 |
| 1529366400000 | 1810.08 |
| 1529452800000 | 1809.1 |
| 1529539200000 | 1799.88 |
| 1529625600000 | 1796.19 |
| 1529884800000 | 1773.62 |
| 1529971200000 | 1777.82 |
| 1530057600000 | 1794.15 |
| 1530144000000 | 1786.99 |
| 1530230400000 | 1764.65 |
| 1530489600000 | 1714.31 |
| 1530576000000 | 1704.26 |
| 1530662400000 | 1725.54 |
| 1530748800000 | 1695.9 |
| 1530835200000 | 1695.96 |
| 1531094400000 | 1696.13 |
| 1531180800000 | 1687.35 |
| 1531267200000 | 1672.03 |
| 1531353600000 | 1667.25 |
| 1531440000000 | 1685.11 |
| 1531699200000 | 1679.5 |
| 1531785600000 | 1702.01 |
| 1531872000000 | 1715.92 |
| 1531958400000 | 1695.71 |
| 1532044800000 | 1702.86 |
| 1532304000000 | 1703.03 |
| 1532390400000 | 1708.79 |
| 1532476800000 | 1714.11 |
| 1532563200000 | 1735.82 |
| 1532649600000 | 1747.92 |
| 1532908800000 | 1731.19 |
| 1532995200000 | 1704.85 |
| 1533081600000 | 1711.66 |
| 1533168000000 | 1707.67 |
| 1533254400000 | 1710.6 |
| 1533513600000 | 1711.06 |
| 1533600000000 | 1722.99 |
| 1533686400000 | 1721.54 |
| 1533772800000 | 1717.26 |
| 1533859200000 | 1728.06 |
| 1534118400000 | 1706.6 |
| 1534204800000 | 1734.23 |
| 1534291200000 | 1736.6 |
| 1534377600000 | 1697.54 |
| 1534464000000 | 1709.86 |
| 1534723200000 | 1690.4 |
| 1534809600000 | 1669.61 |
| 1534896000000 | 1667.94 |
| 1534982400000 | 1669.94 |
| 1535068800000 | 1677.86 |
| 1535328000000 | 1689.84 |
| 1535414400000 | 1673.51 |
| 1535500800000 | 1663.99 |
| 1535587200000 | 1677.34 |
| 1535673600000 | 1688.9 |
| 1535932800000 | 1686.39 |
| 1536019200000 | 1697.55 |
| 1536105600000 | 1669.57 |
| 1536192000000 | 1659.36 |
| 1536278400000 | 1673.35 |
| 1536537600000 | 1668.71 |
| 1536624000000 | 1676.68 |
| 1536710400000 | 1688.55 |
| 1536796800000 | 1704.73 |
| 1536883200000 | 1701.8 |
| 1537142400000 | 1700.74 |
| 1537228800000 | 1733.44 |
| 1537315200000 | 1756.84 |
| 1537401600000 | 1741.73 |
| 1537488000000 | 1747.86 |
| 1537747200000 | 1743.56 |
| 1537833600000 | 1758.27 |
| 1537920000000 | 1777.25 |
| 1538006400000 | 1768.99 |
| 1538092800000 | 1791.17 |
| 1538352000000 | 1777.36 |
| 1538438400000 | 1795.62 |
| 1538524800000 | 1784.8 |
| 1538611200000 | 1776.81 |
| 1538697600000 | 1776.85 |
| 1538956800000 | 1792.69 |
| 1539043200000 | 1779.08 |
| 1539129600000 | 1801.35 |
| 1539216000000 | 1759.71 |
| 1539302400000 | 1736.61 |
| 1539561600000 | 1717.41 |
| 1539648000000 | 1708.26 |
| 1539734400000 | 1743.44 |
| 1539820800000 | 1754.12 |
| 1539907200000 | 1744.72 |
| 1540166400000 | 1747.94 |
| 1540252800000 | 1715.43 |
| 1540339200000 | 1737.89 |
| 1540425600000 | 1699.22 |
| 1540512000000 | 1713.59 |
| 1540771200000 | 1703.51 |
| 1540857600000 | 1728.29 |
| 1540944000000 | 1758.29 |
| 1541030400000 | 1744.08 |
| 1541116800000 | 1761.82 |
| 1541376000000 | 1744.31 |
| 1541462400000 | 1774.55 |
| 1541548800000 | 1765.27 |
| 1541635200000 | 1803.55 |
| 1541721600000 | 1823.74 |
| 1541980800000 | 1846.33 |
| 1542067200000 | 1812.35 |
| 1542153600000 | 1800.77 |
| 1542240000000 | 1816.41 |
| 1542326400000 | 1818.44 |
| 1542585600000 | 1819.06 |
| 1542672000000 | 1824.69 |
| 1542758400000 | 1799.99 |
| 1542844800000 | 1824.5 |
| 1542931200000 | 1837.88 |
| 1543190400000 | 1847.5 |
| 1543276800000 | 1853.59 |
| 1543363200000 | 1837.03 |
| 1543449600000 | 1821.89 |
| 1543536000000 | 1841.22 |
| 1543795200000 | 1847.46 |
| 1543881600000 | 1813.73 |
| 1543968000000 | 1811.94 |
| 1544054400000 | 1801.22 |
| 1544140800000 | 1829.33 |
| 1544400000000 | 1792.25 |
| 1544486400000 | 1798.81 |
| 1544572800000 | 1801.92 |
| 1544659200000 | 1809.42 |
| 1544745600000 | 1803.03 |
| 1545004800000 | 1815.81 |
| 1545091200000 | 1776.4 |
| 1545177600000 | 1760.03 |
| 1545264000000 | 1720.34 |
| 1545350400000 | 1684.36 |
| 1545609600000 | 1693.87 |
| 1545696000000 | 1619.48 |
| 1545782400000 | 1645.07 |
| 1545868800000 | 1715.67 |
| 1545955200000 | 1689.98 |
| 1546214400000 | 1701.29 |
| 1546387200000 | 1719.4 |
| 1546473600000 | 1741.29 |
| 1546560000000 | 1732.29 |
| 1546819200000 | 1744.46 |
| 1546905600000 | 1737.35 |
| 1546992000000 | 1751.08 |
| 1547078400000 | 1730.13 |
| 1547164800000 | 1716.43 |
| 1547424000000 | 1719.36 |
| 1547510400000 | 1728.62 |
| 1547596800000 | 1721.04 |
| 1547683200000 | 1716.19 |
| 1547769600000 | 1721.35 |
| 1548028800000 | 1725.56 |
| 1548115200000 | 1732.25 |
| 1548201600000 | 1707.74 |
| 1548288000000 | 1710.95 |
| 1548374400000 | 1704.12 |
| 1548633600000 | 1697.4 |
| 1548720000000 | 1715.42 |
| 1548806400000 | 1699.42 |
| 1548892800000 | 1719.24 |
| 1548979200000 | 1716.66 |
| 1549238400000 | 1733.22 |
| 1549324800000 | 1744.93 |
| 1549411200000 | 1745.67 |
| 1549497600000 | 1723.31 |
| 1549584000000 | 1705.78 |
| 1549843200000 | 1703.26 |
| 1549929600000 | 1727.13 |
| 1550016000000 | 1729.14 |
| 1550102400000 | 1737.06 |
| 1550188800000 | 1738.47 |
| 1550448000000 | 1760.87 |
| 1550534400000 | 1764.08 |
| 1550620800000 | 1761.36 |
| 1550707200000 | 1763.41 |
| 1550793600000 | 1754.01 |
| 1551052800000 | 1753.52 |
| 1551139200000 | 1753.08 |
| 1551225600000 | 1757.96 |
| 1551312000000 | 1743.65 |
| 1551398400000 | 1744.44 |
| 1551657600000 | 1753.8 |
| 1551744000000 | 1744.03 |
| 1551830400000 | 1736.99 |
| 1551916800000 | 1749.9 |
| 1552003200000 | 1729.88 |
| 1552262400000 | 1742.77 |
| 1552348800000 | 1757.19 |
| 1552435200000 | 1742.85 |
| 1552521600000 | 1736.14 |
| 1552608000000 | 1748.91 |
| 1552867200000 | 1756.27 |
| 1552953600000 | 1733.73 |
| 1553040000000 | 1736.84 |
| 1553126400000 | 1744.55 |
| 1553212800000 | 1778.59 |
| 1553472000000 | 1734.41 |
| 1553558400000 | 1785.8 |
| 1553644800000 | 1786.71 |
| 1553731200000 | 1758.78 |
| 1553817600000 | 1773.36 |
| 1554076800000 | 1782.11 |
| 1554163200000 | 1754.57 |
| 1554249600000 | 1744.61 |
| 1554336000000 | 1739.53 |
| 1554422400000 | 1730.88 |
| 1554681600000 | 1727.42 |
| 1554768000000 | 1709.47 |
| 1554854400000 | 1710.03 |
| 1554940800000 | 1704.68 |
| 1555027200000 | 1680.94 |
| 1555286400000 | 1697.74 |
| 1555372800000 | 1686.7 |
| 1555459200000 | 1682.86 |
| 1555545600000 | 1683.72 |
| 1555632000000 | 1677.19 |
| 1555891200000 | 1695.62 |
| 1555977600000 | 1714.48 |
| 1556064000000 | 1703.2 |
| 1556150400000 | 1737.46 |
| 1556236800000 | 1727.72 |
| 1556496000000 | 1723.16 |
| 1556582400000 | 1723.63 |
| 1556668800000 | 1721.61 |
| 1556755200000 | 1724.8 |
| 1556841600000 | 1728.67 |
| 1557100800000 | 1733.19 |
| 1557187200000 | 1732.23 |
| 1557273600000 | 1713.63 |
| 1557360000000 | 1688.17 |
| 1557446400000 | 1689.18 |
| 1557705600000 | 1690.11 |
| 1557792000000 | 1678.22 |
| 1557878400000 | 1682.03 |
| 1557964800000 | 1681.29 |
| 1558051200000 | 1701.79 |
| 1558310400000 | 1704.51 |
| 1558396800000 | 1691.45 |
| 1558483200000 | 1684.82 |
| 1558569600000 | 1708.03 |
| 1558656000000 | 1705.7 |
| 1558915200000 | 1711.28 |
| 1559001600000 | 1713.08 |
| 1559088000000 | 1700.17 |
| 1559174400000 | 1675.39 |
| 1559260800000 | 1681.11 |
| 1559520000000 | 1670.07 |
| 1559606400000 | 1657.54 |
| 1559692800000 | 1684.26 |
| 1559779200000 | 1681.89 |
| 1559865600000 | 1676.63 |
| 1560124800000 | 1682.2 |
| 1560211200000 | 1688.63 |
| 1560297600000 | 1689.38 |
| 1560384000000 | 1679.83 |
| 1560470400000 | 1697.72 |
| 1560729600000 | 1691.47 |
| 1560816000000 | 1689.92 |
| 1560902400000 | 1706.02 |
| 1560988800000 | 1707.36 |
| 1561075200000 | 1680.17 |
| 1561334400000 | 1680.44 |
| 1561420800000 | 1685.91 |
| 1561507200000 | 1673.99 |
| 1561593600000 | 1681.87 |
| 1561680000000 | 1680.76 |
| 1561939200000 | 1706.34 |
| 1562025600000 | 1721.94 |
| 1562112000000 | 1731 |
| 1562198400000 | 1744.12 |
| 1562284800000 | 1751.44 |
| 1562544000000 | 1730.2 |
| 1562630400000 | 1735.4 |
| 1562716800000 | 1720.71 |
| 1562803200000 | 1738.38 |
| 1562889600000 | 1748.44 |
| 1563148800000 | 1747.61 |
| 1563235200000 | 1741.35 |
| 1563321600000 | 1737.41 |
| 1563408000000 | 1707.52 |
| 1563494400000 | 1736.25 |
| 1563753600000 | 1715.58 |
| 1563840000000 | 1737.46 |
| 1563926400000 | 1740.3 |
| 1564012800000 | 1731.25 |
| 1564099200000 | 1727.09 |
| 1564358400000 | 1728.76 |
| 1564444800000 | 1742.48 |
| 1564531200000 | 1726.82 |
| 1564617600000 | 1742.92 |
| 1564704000000 | 1731.44 |
| 1564963200000 | 1721.87 |
| 1565049600000 | 1716.45 |
| 1565136000000 | 1736.77 |
| 1565222400000 | 1726.68 |
| 1565308800000 | 1734.4 |
| 1565568000000 | 1737.46 |
| 1565654400000 | 1714.14 |
| 1565740800000 | 1735.87 |
| 1565827200000 | 1714.32 |
| 1565913600000 | 1711.41 |
| 1566172800000 | 1729.74 |
| 1566259200000 | 1738.73 |
| 1566345600000 | 1722.5 |
| 1566432000000 | 1724.89 |
| 1566518400000 | 1740.79 |
| 1566777600000 | 1720.62 |
| 1566864000000 | 1741.6 |
| 1566950400000 | 1743.12 |
| 1567036800000 | 1741.37 |
| 1567123200000 | 1772.3 |
| 1567382400000 | 1762.9 |
| 1567468800000 | 1779.38 |
| 1567555200000 | 1763.61 |
| 1567641600000 | 1772.58 |
| 1567728000000 | 1770.77 |
| 1567987200000 | 1791 |
| 1568073600000 | 1797.49 |
| 1568160000000 | 1825.07 |
| 1568246400000 | 1816.09 |
| 1568332800000 | 1829.02 |
| 1568592000000 | 1844.25 |
| 1568678400000 | 1848.57 |
| 1568764800000 | 1833.56 |
| 1568851200000 | 1854.09 |
| 1568937600000 | 1871.06 |
| 1569196800000 | 1883.02 |
| 1569283200000 | 1908.88 |
| 1569369600000 | 1901.45 |
| 1569456000000 | 1899.72 |
| 1569542400000 | 1875.4 |
| 1569801600000 | 1865.8 |
| 1569888000000 | 1883.76 |
| 1569974400000 | 1891.12 |
| 1570060800000 | 1868.13 |
| 1570147200000 | 1869.46 |
| 1570406400000 | 1877.47 |
| 1570492800000 | 1891.23 |
| 1570579200000 | 1873.39 |
| 1570665600000 | 1868.27 |
| 1570752000000 | 1869.05 |
| 1571011200000 | 1873.78 |
| 1571097600000 | 1891.03 |
| 1571184000000 | 1900.56 |
| 1571270400000 | 1879.25 |
| 1571356800000 | 1868.31 |
| 1571616000000 | 1880.49 |
| 1571702400000 | 1882.92 |
| 1571788800000 | 1899.19 |
| 1571875200000 | 1894.23 |
| 1571961600000 | 1900.06 |
| 1572220800000 | 1887.77 |
| 1572307200000 | 1886.78 |
| 1572393600000 | 1880.61 |
| 1572480000000 | 1884.37 |
| 1572566400000 | 1881.47 |
| 1572825600000 | 1877.49 |
| 1572912000000 | 1912.42 |
| 1572998400000 | 1924.26 |
| 1573084800000 | 1936.55 |
| 1573171200000 | 1952.43 |
| 1573430400000 | 1953.84 |
| 1573516800000 | 1977.98 |
| 1573603200000 | 1979.86 |
| 1573689600000 | 1974.63 |
| 1573776000000 | 1976.07 |
| 1574035200000 | 1970.28 |
| 1574121600000 | 1972.81 |
| 1574208000000 | 1971.76 |
| 1574294400000 | 1967.41 |
| 1574380800000 | 1984.97 |
| 1574640000000 | 1992.38 |
| 1574726400000 | 1984.1 |
| 1574812800000 | 1979.66 |
| 1574899200000 | 1968.79 |
| 1574985600000 | 1950.22 |
| 1575244800000 | 1965.97 |
| 1575331200000 | 1961.51 |
| 1575417600000 | 1953.23 |
| 1575504000000 | 1961.61 |
| 1575590400000 | 1964.34 |
| 1575849600000 | 1971.45 |
| 1575936000000 | 1968.47 |
| 1576022400000 | 1967.51 |
| 1576108800000 | 1940.36 |
| 1576195200000 | 1950.86 |
| 1576454400000 | 1955.57 |
| 1576540800000 | 1966.2 |
| 1576627200000 | 1968.6 |
| 1576713600000 | 1966.37 |
| 1576800000000 | 1969.63 |
| 1577059200000 | 1976.56 |
| 1577145600000 | 1971.06 |
| 1577232000000 | 1951.48 |
| 1577318400000 | 1952.86 |
| 1577404800000 | 1952.5 |
| 1577664000000 | 1945.97 |
| 1577750400000 | 1947.78 |
| 1577923200000 | 1959.16 |
| 1578009600000 | 1970.04 |
| 1578268800000 | 1936.19 |
| 1578355200000 | 1976.13 |
| 1578441600000 | 1953.3 |
| 1578528000000 | 1969.84 |
| 1578614400000 | 1975.6 |
| 1578873600000 | 1965.33 |
| 1578960000000 | 1957.67 |
| 1579046400000 | 1946.82 |
| 1579132800000 | 1951.21 |
| 1579219200000 | 1952.18 |
| 1579478400000 | 1950.2 |
| 1579564800000 | 1934 |
| 1579651200000 | 1945.13 |
| 1579737600000 | 1945.08 |
| 1579824000000 | 1940.27 |
| 1580083200000 | 1913.21 |
| 1580169600000 | 1895.01 |
| 1580256000000 | 1900.27 |
| 1580342400000 | 1878.48 |
| 1580428800000 | 1889.04 |
| 1580688000000 | 1858.54 |
| 1580774400000 | 1873.22 |
| 1580860800000 | 1890.28 |
| 1580947200000 | 1939.1 |
| 1581033600000 | 1936.86 |
| 1581292800000 | 1930.43 |
| 1581379200000 | 1928.7 |
| 1581465600000 | 1921.44 |
| 1581552000000 | 1933.04 |
| 1581638400000 | 1918.31 |
| 1581897600000 | 1896.89 |
| 1581984000000 | 1880.02 |
| 1582070400000 | 1875.54 |
| 1582156800000 | 1833.55 |
| 1582243200000 | 1836.59 |
| 1582502400000 | 1853.08 |
| 1582588800000 | 1798.26 |
| 1582675200000 | 1778.57 |
| 1582761600000 | 1725.2 |
| 1582848000000 | 1721.4 |
| 1583107200000 | 1731.57 |
| 1583193600000 | 1703.04 |
| 1583280000000 | 1700.78 |
| 1583366400000 | 1718.08 |
| 1583452800000 | 1689.15 |
| 1583712000000 | 1640.19 |
| 1583798400000 | 1648.33 |
| 1583884800000 | 1638.01 |
| 1583971200000 | 1600.47 |
| 1584057600000 | 1507.02 |
| 1584316800000 | 1483.27 |
| 1584403200000 | 1553.93 |
| 1584489600000 | 1588.96 |
| 1584576000000 | 1651.02 |
| 1584662400000 | 1633.95 |
| 1584921600000 | 1596.44 |
| 1585008000000 | 1622.05 |
| 1585094400000 | 1687.83 |
| 1585180800000 | 1668.56 |
| 1585267200000 | 1751.03 |
| 1585526400000 | 1767.32 |
| 1585612800000 | 1745.13 |
| 1585699200000 | 1700.24 |
| 1585785600000 | 1666.24 |
| 1585872000000 | 1645.38 |
| 1586131200000 | 1706.61 |
| 1586217600000 | 1690.36 |
| 1586304000000 | 1724.42 |
| 1586390400000 | 1700.51 |
| 1586476800000 | 1699.54 |
| 1586736000000 | 1691.52 |
| 1586822400000 | 1736.18 |
| 1586908800000 | 1757.92 |
| 1586995200000 | 1771.44 |
| 1587081600000 | 1779.23 |
| 1587340800000 | 1776.76 |
| 1587427200000 | 1777.85 |
| 1587513600000 | 1765.91 |
| 1587600000000 | 1789.89 |
| 1587686400000 | 1789.14 |
| 1587945600000 | 1799.8 |
| 1588032000000 | 1796.37 |
| 1588118400000 | 1798.78 |
| 1588204800000 | 1781.51 |
| 1588291200000 | 1744.33 |
| 1588550400000 | 1758.68 |
| 1588636800000 | 1776.34 |
| 1588723200000 | 1792.74 |
| 1588809600000 | 1763.84 |
| 1588896000000 | 1799.95 |
| 1589155200000 | 1823.36 |
| 1589241600000 | 1815.53 |
| 1589328000000 | 1813.73 |
| 1589414400000 | 1795.38 |
| 1589500800000 | 1797.81 |
| 1589760000000 | 1805.89 |
| 1589846400000 | 1801.31 |
| 1589932800000 | 1813.7 |
| 1590019200000 | 1819.2 |
| 1590105600000 | 1827.27 |
| 1590364800000 | 1862.9 |
| 1590451200000 | 1884.79 |
| 1590537600000 | 1880.53 |
| 1590624000000 | 1900.72 |
| 1590710400000 | 1872.38 |
| 1590969600000 | 1873.58 |
| 1591056000000 | 1880.59 |
| 1591142400000 | 1874.71 |
| 1591228800000 | 1852.87 |
| 1591315200000 | 1834.39 |
| 1591574400000 | 1863.97 |
| 1591660800000 | 1872 |
| 1591747200000 | 1874.85 |
| 1591833600000 | 1852.81 |
| 1591920000000 | 1853.27 |
| 1592179200000 | 1806.57 |
| 1592265600000 | 1867.22 |
| 1592352000000 | 1862.08 |
| 1592438400000 | 1865.77 |
| 1592524800000 | 1873.05 |
| 1592784000000 | 1860.67 |
| 1592870400000 | 1866.33 |
| 1592956800000 | 1857.19 |
| 1593043200000 | 1840.96 |
| 1593129600000 | 1853.79 |
| 1593388800000 | 1806.7 |
| 1593475200000 | 1802.67 |
| 1593561600000 | 1776.73 |
| 1593648000000 | 1781.98 |
| 1593734400000 | 1775.23 |
| 1593993600000 | 1800.23 |
| 1594080000000 | 1798.57 |
| 1594166400000 | 1777.11 |
| 1594252800000 | 1784.25 |
| 1594339200000 | 1761.78 |
| 1594598400000 | 1788.42 |
| 1594684800000 | 1770.35 |
| 1594771200000 | 1818.69 |
| 1594857600000 | 1810.51 |
| 1594944000000 | 1801.99 |
| 1595203200000 | 1796.73 |
| 1595289600000 | 1797.4 |
| 1595376000000 | 1763.38 |
| 1595462400000 | 1766.29 |
| 1595548800000 | 1780.78 |
| 1595808000000 | 1777.6 |
| 1595894400000 | 1770.62 |
| 1595980800000 | 1751.88 |
| 1596067200000 | 1723.95 |
| 1596153600000 | 1666.62 |
| 1596412800000 | 1690.7 |
| 1596499200000 | 1745.31 |
| 1596585600000 | 1727.14 |
| 1596672000000 | 1719.06 |
| 1596758400000 | 1737.98 |
| 1597017600000 | 1743.03 |
| 1597104000000 | 1774.15 |
| 1597190400000 | 1782.84 |
| 1597276800000 | 1799.68 |
| 1597363200000 | 1806.48 |
| 1597622400000 | 1794.23 |
| 1597708800000 | 1806.9 |
| 1597795200000 | 1818.12 |
| 1597881600000 | 1816.8 |
| 1597968000000 | 1833.16 |
| 1598227200000 | 1839.22 |
| 1598313600000 | 1842.07 |
| 1598400000000 | 1841.03 |
| 1598486400000 | 1823.93 |
| 1598572800000 | 1816.06 |
| 1598832000000 | 1826.11 |
| 1598918400000 | 1814.31 |
| 1599004800000 | 1840.68 |
| 1599091200000 | 1847.22 |
| 1599177600000 | 1837.22 |
| 1599436800000 | 1825.26 |
| 1599523200000 | 1844.94 |
| 1599609600000 | 1826.47 |
| 1599696000000 | 1830.17 |
| 1599782400000 | 1859.66 |
| 1600041600000 | 1871.16 |
| 1600128000000 | 1848.05 |
| 1600214400000 | 1869.26 |
| 1600300800000 | 1868.1 |
| 1600387200000 | 1874.47 |
| 1600646400000 | 1888.78 |
| 1600732800000 | 1887.25 |
| 1600819200000 | 1899.85 |
| 1600905600000 | 1880.76 |
| 1600992000000 | 1883.08 |
| 1601251200000 | 1917.01 |
| 1601337600000 | 1893 |
| 1601424000000 | 1861.24 |
| 1601510400000 | 1857.88 |
| 1601596800000 | 1859.94 |
| 1601856000000 | 1879.15 |
| 1601942400000 | 1877.99 |
| 1602028800000 | 1870.88 |
| 1602115200000 | 1872.4 |
| 1602201600000 | 1862.12 |
| 1602460800000 | 1863.93 |
| 1602547200000 | 1872.28 |
| 1602633600000 | 1878.92 |
| 1602720000000 | 1860.83 |
| 1602806400000 | 1835.08 |
| 1603065600000 | 1852.14 |
| 1603152000000 | 1825.23 |
| 1603238400000 | 1846.81 |
| 1603324800000 | 1816.56 |
| 1603411200000 | 1818.77 |
| 1603670400000 | 1816.8 |
| 1603756800000 | 1813.86 |
| 1603843200000 | 1826.01 |
| 1603929600000 | 1825.45 |
| 1604016000000 | 1796.31 |
| 1604275200000 | 1819.42 |
| 1604361600000 | 1808.9 |
| 1604448000000 | 1815.43 |
| 1604534400000 | 1827.13 |
| 1604620800000 | 1839.85 |
| 1604880000000 | 1827.82 |
| 1604966400000 | 1880.92 |
| 1605052800000 | 1923.23 |
| 1605139200000 | 1903.67 |
| 1605225600000 | 1881.93 |
| 1605484800000 | 1913.58 |
| 1605571200000 | 1914.47 |
| 1605657600000 | 1913.13 |
| 1605744000000 | 1926.1 |
| 1605830400000 | 1918.1 |
| 1606089600000 | 1911.68 |
| 1606176000000 | 1936.08 |
| 1606262400000 | 1927.67 |
| 1606348800000 | 1935.1 |
| 1606435200000 | 1936.9 |
| 1606694400000 | 1884.92 |
| 1606780800000 | 1878.85 |
| 1606867200000 | 1877.55 |
| 1606953600000 | 1886.56 |
| 1607040000000 | 1877.35 |
| 1607299200000 | 1865.16 |
| 1607385600000 | 1864.35 |
| 1607472000000 | 1892.48 |
| 1607558400000 | 1887.97 |
| 1607644800000 | 1909.53 |
| 1607904000000 | 1902.57 |
| 1607990400000 | 1888.93 |
| 1608076800000 | 1880.59 |
| 1608163200000 | 1872.6 |
| 1608249600000 | 1870.14 |
| 1608508800000 | 1856.89 |
| 1608595200000 | 1837.78 |
| 1608681600000 | 1843.91 |
| 1608768000000 | 1858.07 |
| 1608854400000 | 1862.78 |
| 1609113600000 | 1854.32 |
| 1609200000000 | 1887.98 |
| 1609286400000 | 1874.4 |
| 1609372800000 | 1884.35 |
| 1609718400000 | 1850.96 |
| 1609804800000 | 1841.71 |
| 1609891200000 | 1849.53 |
| 1609977600000 | 1859.06 |
| 1610064000000 | 1891.91 |
| 1610323200000 | 1899.21 |
| 1610409600000 | 1890.17 |
| 1610496000000 | 1887.4 |
| 1610582400000 | 1913.78 |
| 1610668800000 | 1917.17 |
| 1610928000000 | 1903.83 |
| 1611014400000 | 1888.31 |
| 1611100800000 | 1890.57 |
| 1611187200000 | 1890.65 |
| 1611273600000 | 1884.15 |
| 1611532800000 | 1894.81 |
| 1611619200000 | 1885.7 |
| 1611705600000 | 1903.52 |
| 1611792000000 | 1911.53 |
| 1611878400000 | 1876.23 |
| 1612137600000 | 1887.71 |
| 1612224000000 | 1920.97 |
| 1612310400000 | 1953.09 |
| 1612396800000 | 1949.08 |
| 1612483200000 | 1976.67 |
| 1612742400000 | 2015.87 |
| 1612828800000 | 2016.21 |
| 1612915200000 | 2013.58 |
| 1613001600000 | 2012.2 |
| 1613088000000 | 2002.53 |
| 1613347200000 | 2000.87 |
| 1613433600000 | 2003.34 |
| 1613520000000 | 2009.07 |
| 1613606400000 | 1990.74 |
| 1613692800000 | 1967.66 |
| 1613952000000 | 1987.92 |
| 1614038400000 | 1983.66 |
| 1614124800000 | 1980.52 |
| 1614211200000 | 1962.83 |
| 1614297600000 | 1925.97 |
| 1614556800000 | 1975.99 |
| 1614643200000 | 1950.36 |
| 1614729600000 | 1962.55 |
| 1614816000000 | 1949.71 |
| 1614902400000 | 1975.78 |
| 1615161600000 | 1970.75 |
| 1615248000000 | 2014.84 |
| 1615334400000 | 2012.81 |
| 1615420800000 | 2013.56 |
| 1615507200000 | 2016.83 |
| 1615766400000 | 2055.53 |
| 1615852800000 | 2076.84 |
| 1615939200000 | 2068.79 |
| 1616025600000 | 2077.09 |
| 1616112000000 | 2083.33 |
| 1616371200000 | 2069.35 |
| 1616457600000 | 2049.99 |
| 1616544000000 | 2007.12 |
| 1616630400000 | 2038.15 |
| 1616716800000 | 2056.15 |
| 1616976000000 | 2077.77 |
| 1617062400000 | 2059.52 |
| 1617148800000 | 2006.94 |
| 1617235200000 | 1994.97 |
| 1617321600000 | 1998.56 |
| 1617580800000 | 2009.99 |
| 1617667200000 | 1989.64 |
| 1617753600000 | 1995.34 |
| 1617840000000 | 1965.74 |
| 1617926400000 | 1958.59 |
| 1618185600000 | 1960.4 |
| 1618272000000 | 1972.37 |
| 1618358400000 | 1971.04 |
| 1618444800000 | 1979.45 |
| 1618531200000 | 1978.74 |
| 1618790400000 | 1966.93 |
| 1618876800000 | 1927.58 |
| 1618963200000 | 1897.17 |
| 1619049600000 | 1926.53 |
| 1619136000000 | 1926.73 |
| 1619395200000 | 1929.65 |
| 1619481600000 | 1912.15 |
| 1619568000000 | 1891.41 |
| 1619654400000 | 1887.23 |
| 1619740800000 | 1895.9 |
| 1620000000000 | 1896.77 |
| 1620086400000 | 1898.67 |
| 1620172800000 | 1902.68 |
| 1620259200000 | 1914.02 |
| 1620345600000 | 1917.44 |
| 1620604800000 | 1919.38 |
| 1620691200000 | 1886.36 |
| 1620777600000 | 1849.53 |
| 1620864000000 | 1823.45 |
| 1620950400000 | 1863.98 |
| 1621209600000 | 1872.81 |
| 1621296000000 | 1892.07 |
| 1621382400000 | 1885.32 |
| 1621468800000 | 1872.05 |
| 1621555200000 | 1877.54 |
| 1621814400000 | 1876.91 |
| 1621900800000 | 1865.54 |
| 1621987200000 | 1876.45 |
| 1622073600000 | 1849.8 |
| 1622160000000 | 1886.32 |
| 1622419200000 | 1864.38 |
| 1622505600000 | 1857.58 |
| 1622592000000 | 1893.54 |
| 1622678400000 | 1918.15 |
| 1622764800000 | 1933.58 |
| 1623024000000 | 1937.1 |
| 1623110400000 | 1949.47 |
| 1623196800000 | 1953.34 |
| 1623283200000 | 1944.67 |
| 1623369600000 | 1952.65 |
| 1623628800000 | 1946.11 |
| 1623715200000 | 1957.03 |
| 1623801600000 | 1967.45 |
| 1623888000000 | 1971.12 |
| 1623974400000 | 1969.4 |
| 1624233600000 | 1925 |
| 1624320000000 | 1977.17 |
| 1624406400000 | 1960.71 |
| 1624492800000 | 1952.45 |
| 1624579200000 | 1959.22 |
| 1624838400000 | 1977.8 |
| 1624924800000 | 1970.76 |
| 1625011200000 | 1948.85 |
| 1625097600000 | 1939.46 |
| 1625184000000 | 1945.83 |
| 1625443200000 | 1944.23 |
| 1625529600000 | 1960.49 |
| 1625616000000 | 1945.34 |
| 1625702400000 | 1940.54 |
| 1625788800000 | 1922.41 |
| 1626048000000 | 1956.68 |
| 1626134400000 | 1985.05 |
| 1626220800000 | 1987.28 |
| 1626307200000 | 1965.13 |
| 1626393600000 | 1956.1 |
| 1626652800000 | 1956.95 |
| 1626739200000 | 1947.65 |
| 1626825600000 | 1952.97 |
| 1626912000000 | 1955.87 |
| 1626998400000 | 1953.3 |
| 1627257600000 | 1973.71 |
| 1627344000000 | 1992.02 |
| 1627430400000 | 1970.5 |
| 1627516800000 | 1944.98 |
| 1627603200000 | 1932.06 |
| 1627862400000 | 1974.39 |
| 1627948800000 | 1968.47 |
| 1628035200000 | 1963.38 |
| 1628121600000 | 1965.35 |
| 1628208000000 | 1964.1 |
| 1628467200000 | 1967.31 |
| 1628553600000 | 1983.08 |
| 1628640000000 | 2005.05 |
| 1628726400000 | 2002.84 |
| 1628812800000 | 2010.68 |
| 1629072000000 | 1994.58 |
| 1629158400000 | 1998 |
| 1629244800000 | 1998.62 |
| 1629331200000 | 1989.5 |
| 1629417600000 | 1999.03 |
| 1629676800000 | 2007.97 |
| 1629763200000 | 2021.6 |
| 1629849600000 | 2010.85 |
| 1629936000000 | 2012.63 |
| 1630022400000 | 1991.31 |
| 1630281600000 | 2006.4 |
| 1630368000000 | 1999.77 |
| 1630454400000 | 2003.22 |
| 1630540800000 | 2001.01 |
| 1630627200000 | 2018.94 |
| 1630886400000 | 2025.48 |
| 1630972800000 | 2048.85 |
| 1631059200000 | 2065.76 |
| 1631145600000 | 2060.49 |
| 1631232000000 | 2079.59 |
| 1631491200000 | 2086.44 |
| 1631577600000 | 2100.85 |
| 1631664000000 | 2082.26 |
| 1631750400000 | 2093.19 |
| 1631836800000 | 2095.85 |
| 1632096000000 | 2106.73 |
| 1632182400000 | 2097.02 |
| 1632268800000 | 2063.84 |
| 1632355200000 | 2051.6 |
| 1632441600000 | 2075.73 |
| 1632700800000 | 2078.41 |
| 1632787200000 | 2065.32 |
| 1632873600000 | 2052.45 |
| 1632960000000 | 2067.03 |
| 1633046400000 | 2037.02 |
| 1633305600000 | 2055.59 |
| 1633392000000 | 2030.15 |
| 1633478400000 | 2036.96 |
| 1633564800000 | 2009.33 |
| 1633651200000 | 2010.68 |
| 1633910400000 | 2018.39 |
| 1633996800000 | 1987.48 |
| 1634083200000 | 1989.62 |
| 1634169600000 | 1996.59 |
| 1634256000000 | 2010.15 |
| 1634515200000 | 1992.76 |
| 1634601600000 | 1992.57 |
| 1634688000000 | 1993.97 |
| 1634774400000 | 1982.05 |
| 1634860800000 | 1979.63 |
| 1635120000000 | 1970.73 |
| 1635206400000 | 1985.05 |
| 1635292800000 | 1991.89 |
| 1635379200000 | 1982.45 |
| 1635465600000 | 1986.42 |
| 1635724800000 | 2019.21 |
| 1635811200000 | 2026.46 |
| 1635897600000 | 2020.69 |
| 1635984000000 | 2056.67 |
| 1636070400000 | 2054.75 |
| 1636329600000 | 2047.49 |
| 1636416000000 | 2040.24 |
| 1636502400000 | 2025.06 |
| 1636588800000 | 2024.89 |
| 1636675200000 | 2042.59 |
| 1636934400000 | 2045.62 |
| 1637020800000 | 2055.91 |
| 1637107200000 | 2035.66 |
| 1637193600000 | 2023.95 |
| 1637280000000 | 2044.22 |
| 1637539200000 | 2052.96 |
| 1637625600000 | 2045.38 |
| 1637712000000 | 2025.94 |
| 1637798400000 | 2025.79 |
| 1637884800000 | 2011.74 |
| 1638144000000 | 1957.85 |
| 1638230400000 | 1940.09 |
| 1638316800000 | 1927.01 |
| 1638403200000 | 1915.37 |
| 1638489600000 | 1957.17 |
| 1638748800000 | 1951.83 |
| 1638835200000 | 1995.99 |
| 1638921600000 | 1977.25 |
| 1639008000000 | 1985.2 |
| 1639094400000 | 1965.69 |
| 1639353600000 | 1954.9 |
| 1639440000000 | 1950.27 |
| 1639526400000 | 1960.12 |
| 1639612800000 | 1971.89 |
| 1639699200000 | 1962.12 |
| 1639958400000 | 1933.6 |
| 1640044800000 | 1949.74 |
| 1640131200000 | 1920.59 |
| 1640217600000 | 1925.75 |
| 1640304000000 | 1914.12 |
| 1640563200000 | 1898.64 |
| 1640649600000 | 1927.07 |
| 1640736000000 | 1926.88 |
| 1640822400000 | 1913.52 |
| 1640908800000 | 1906.6 |
| 1641168000000 | 1917.71 |
| 1641254400000 | 1924.05 |
| 1641340800000 | 1922.02 |
| 1641427200000 | 1902.18 |
| 1641513600000 | 1884.84 |
| 1641772800000 | 1898.47 |
| 1641859200000 | 1871 |
| 1641945600000 | 1892.25 |
| 1642032000000 | 1872.87 |
| 1642118400000 | 1852.27 |
| 1642377600000 | 1852.86 |
| 1642464000000 | 1854.05 |
| 1642550400000 | 1818.91 |
| 1642636800000 | 1852.82 |
| 1642723200000 | 1869.11 |
| 1642982400000 | 1877.92 |
| 1643068800000 | 1876.3 |
| 1643155200000 | 1859.13 |
| 1643241600000 | 1834.17 |
| 1643328000000 | 1872.22 |
| 1643587200000 | 1878.43 |
| 1643673600000 | 1879.77 |
| 1643760000000 | 1918.6 |
| 1643846400000 | 1882.69 |
| 1643932800000 | 1891.51 |
| 1644192000000 | 1887.06 |
| 1644278400000 | 1905.68 |
| 1644364800000 | 1907.79 |
| 1644451200000 | 1899.27 |
| 1644537600000 | 1911.16 |
| 1644796800000 | 1936.69 |
| 1644883200000 | 1932.64 |
| 1644969600000 | 1946.46 |
| 1645056000000 | 1946.27 |
| 1645142400000 | 1946.79 |
| 1645401600000 | 1945.21 |
| 1645488000000 | 1915.86 |
| 1645574400000 | 1918.06 |
| 1645660800000 | 1926.19 |
| 1645747200000 | 1907.87 |
| 1646006400000 | 1932.22 |
| 1646092800000 | 1958.86 |
| 1646179200000 | 1939.46 |
| 1646265600000 | 1964.77 |
| 1646352000000 | 1983.55 |
| 1646611200000 | 1983.36 |
| 1646697600000 | 1938.35 |
| 1646784000000 | 1898.95 |
| 1646870400000 | 1950.79 |
| 1646956800000 | 1923.01 |
| 1647216000000 | 1903.37 |
| 1647302400000 | 1924.6 |
| 1647388800000 | 1937.79 |
| 1647475200000 | 1932.46 |
| 1647561600000 | 1925.72 |
| 1647820800000 | 1925.94 |
| 1647907200000 | 1924.07 |
| 1647993600000 | 1960.9 |
| 1648080000000 | 1930.83 |
| 1648166400000 | 1946.21 |
| 1648425600000 | 1915.28 |
| 1648512000000 | 1914.17 |
| 1648598400000 | 1906.94 |
| 1648684800000 | 1903.3 |
| 1648771200000 | 1887.11 |
| 1649030400000 | 1894.94 |
| 1649116800000 | 1903.52 |
| 1649203200000 | 1878.39 |
| 1649289600000 | 1847.79 |
| 1649376000000 | 1842.63 |
| 1649635200000 | 1820.11 |
| 1649721600000 | 1810.89 |
| 1649808000000 | 1823.74 |
| 1649894400000 | 1845.64 |
| 1649980800000 | 1831.93 |
| 1650240000000 | 1806.2 |
| 1650326400000 | 1771.89 |
| 1650412800000 | 1798.33 |
| 1650499200000 | 1798.71 |
| 1650585600000 | 1789.37 |
| 1650844800000 | 1789.72 |
| 1650931200000 | 1819.93 |
| 1651017600000 | 1824.92 |
| 1651104000000 | 1808.79 |
| 1651190400000 | 1823.4 |
| 1651449600000 | 1817.91 |
| 1651536000000 | 1819.8 |
| 1651622400000 | 1817.16 |
| 1651708800000 | 1816.56 |
| 1651795200000 | 1824.62 |
| 1652054400000 | 1786.14 |
| 1652140800000 | 1770.4 |
| 1652227200000 | 1752.91 |
| 1652313600000 | 1782.14 |
| 1652400000000 | 1795.93 |
| 1652659200000 | 1784.57 |
| 1652745600000 | 1764.4 |
| 1652832000000 | 1783.83 |
| 1652918400000 | 1764.84 |
| 1653004800000 | 1764.07 |
| 1653264000000 | 1758.86 |
| 1653350400000 | 1747.21 |
| 1653436800000 | 1745.2 |
| 1653523200000 | 1749.96 |
| 1653609600000 | 1770.16 |
| 1653868800000 | 1775.54 |
| 1653955200000 | 1759.51 |
| 1654041600000 | 1780.38 |
| 1654128000000 | 1762.57 |
| 1654214400000 | 1748.61 |
| 1654473600000 | 1758.04 |
| 1654560000000 | 1751.92 |
| 1654646400000 | 1752.75 |
| 1654732800000 | 1758.95 |
| 1654819200000 | 1761.55 |
| 1655078400000 | 1758.12 |
| 1655164800000 | 1726.85 |
| 1655251200000 | 1694.94 |
| 1655337600000 | 1708.92 |
| 1655424000000 | 1685.42 |
| 1655683200000 | 1662.55 |
| 1655769600000 | 1668.24 |
| 1655856000000 | 1673.86 |
| 1655942400000 | 1713.86 |
| 1656028800000 | 1722.16 |
| 1656288000000 | 1722.83 |
| 1656374400000 | 1734.84 |
| 1656460800000 | 1742.83 |
| 1656547200000 | 1750.25 |
| 1656633600000 | 1752.26 |
| 1656892800000 | 1765.01 |
| 1656979200000 | 1782.68 |
| 1657065600000 | 1784.96 |
| 1657152000000 | 1809.66 |
| 1657238400000 | 1809.11 |
| 1657497600000 | 1837.71 |
| 1657584000000 | 1833.59 |
| 1657670400000 | 1813.73 |
| 1657756800000 | 1817.46 |
| 1657843200000 | 1811.62 |
| 1658102400000 | 1798.26 |
| 1658188800000 | 1786.51 |
| 1658275200000 | 1815.8 |
| 1658361600000 | 1831.48 |
| 1658448000000 | 1853.34 |
| 1658707200000 | 1846.65 |
| 1658793600000 | 1854.98 |
| 1658880000000 | 1842.74 |
| 1658966400000 | 1882.3 |
| 1659052800000 | 1887.91 |
| 1659312000000 | 1935.28 |
| 1659398400000 | 1918.5 |
| 1659484800000 | 1894.23 |
| 1659571200000 | 1884.77 |
| 1659657600000 | 1884.86 |
| 1659916800000 | 1887.08 |
| 1660003200000 | 1873.35 |
| 1660089600000 | 1887.85 |
| 1660176000000 | 1883.13 |
| 1660262400000 | 1917.62 |
| 1660521600000 | 1957.23 |
| 1660608000000 | 1949.27 |
| 1660694400000 | 1961.42 |
| 1660780800000 | 1953.08 |
| 1660867200000 | 1948.8 |
| 1661126400000 | 1965.22 |
| 1661212800000 | 1968.42 |
| 1661299200000 | 1956.39 |
| 1661385600000 | 1957.03 |
| 1661472000000 | 1938.39 |
| 1661731200000 | 1902.54 |
| 1661817600000 | 1926.11 |
| 1661904000000 | 1909.56 |
| 1661990400000 | 1888.32 |
| 1662076800000 | 1874.75 |
| 1662336000000 | 1878.16 |
| 1662422400000 | 1836.22 |
| 1662508800000 | 1805.99 |
| 1662595200000 | 1851.4 |
| 1662681600000 | 1852.73 |
| 1662940800000 | 1865.26 |
| 1663027200000 | 1878.04 |
| 1663113600000 | 1877.49 |
| 1663200000000 | 1872.43 |
| 1663286400000 | 1878.22 |
| 1663545600000 | 1877.09 |
| 1663632000000 | 1881.93 |
| 1663718400000 | 1881.47 |
| 1663804800000 | 1911.2 |
| 1663891200000 | 1916.82 |
| 1664150400000 | 1888.69 |
| 1664236800000 | 1905.18 |
| 1664323200000 | 1872.31 |
| 1664409600000 | 1887.57 |
| 1664496000000 | 1862.54 |
| 1664755200000 | 1842.91 |
| 1664841600000 | 1899.87 |
| 1664928000000 | 1915.94 |
| 1665014400000 | 1913.92 |
| 1665100800000 | 1910.81 |
| 1665360000000 | 1919.17 |
| 1665446400000 | 1894.95 |
| 1665532800000 | 1904.22 |
| 1665619200000 | 1870.92 |
| 1665705600000 | 1885.53 |
| 1665964800000 | 1849.61 |
| 1666051200000 | 1854.64 |
| 1666137600000 | 1863.1 |
| 1666224000000 | 1850.03 |
| 1666310400000 | 1830.89 |
| 1666569600000 | 1809.86 |
| 1666656000000 | 1810.15 |
| 1666742400000 | 1818.65 |
| 1666828800000 | 1825.16 |
| 1666915200000 | 1811.86 |
| 1667174400000 | 1829.9 |
| 1667260800000 | 1854.34 |
| 1667347200000 | 1866.05 |
| 1667433600000 | 1874.37 |
| 1667520000000 | 1835.16 |
| 1667779200000 | 1840.84 |
| 1667865600000 | 1852.09 |
| 1667952000000 | 1841.26 |
| 1668038400000 | 1867.8 |
| 1668124800000 | 1877.96 |
| 1668384000000 | 1857.47 |
| 1668470400000 | 1881.82 |
| 1668556800000 | 1880.27 |
| 1668643200000 | 1900.21 |
| 1668729600000 | 1899.23 |
| 1668988800000 | 1901.69 |
| 1669075200000 | 1926.29 |
| 1669161600000 | 1931.73 |
| 1669248000000 | 1962.89 |
| 1669334400000 | 1953.7 |
| 1669593600000 | 1948.76 |
| 1669680000000 | 1957.16 |
| 1669766400000 | 1929.18 |
| 1669852800000 | 1941.56 |
| 1669939200000 | 1917.53 |
| 1670198400000 | 1899.3 |
| 1670284800000 | 1909.81 |
| 1670371200000 | 1919.93 |
| 1670457600000 | 1915.92 |
| 1670544000000 | 1934.91 |
| 1670803200000 | 1912.28 |
| 1670889600000 | 1924.44 |
| 1670976000000 | 1934.51 |
| 1671062400000 | 1902.55 |
| 1671148800000 | 1903.17 |
| 1671408000000 | 1893.99 |
| 1671494400000 | 1935.9 |
| 1671580800000 | 1941.25 |
| 1671667200000 | 1958.39 |
| 1671753600000 | 1942.71 |
| 1672012800000 | 1950.06 |
| 1672099200000 | 1971.37 |
| 1672185600000 | 1953.11 |
| 1672272000000 | 1928.92 |
| 1672358400000 | 1949.87 |
| 1672617600000 | 1949.87 |
| 1672704000000 | 1989.44 |
| 1672790400000 | 1922.08 |
| 1672876800000 | 1916.5 |
| 1672963200000 | 1919.5 |
| 1673222400000 | 1901.85 |
| 1673308800000 | 1901.84 |
| 1673395200000 | 1894.66 |
| 1673481600000 | 1918.46 |
| 1673568000000 | 1951.61 |
| 1673827200000 | 1922.69 |
| 1673913600000 | 1935.71 |
| 1674000000000 | 1944.27 |
| 1674086400000 | 1950.56 |
| 1674172800000 | 1926.71 |
| 1674432000000 | 1927.87 |
| 1674518400000 | 1949.29 |
| 1674604800000 | 1955.69 |
| 1674691200000 | 1944.15 |
| 1674777600000 | 1958.67 |
| 1675036800000 | 1948.45 |
| 1675123200000 | 1955.07 |
| 1675209600000 | 1958.77 |
| 1675296000000 | 1951.96 |
| 1675382400000 | 1924.66 |
| 1675641600000 | 1936.92 |
| 1675728000000 | 1973.35 |
| 1675814400000 | 1970.57 |
| 1675900800000 | 1962.42 |
| 1675987200000 | 1973.45 |
| 1676246400000 | 1944.26 |
| 1676332800000 | 1962.62 |
| 1676419200000 | 1949.44 |
| 1676505600000 | 1961.78 |
| 1676592000000 | 1959.32 |
| 1676851200000 | 1972.83 |
| 1676937600000 | 1959.11 |
| 1677024000000 | 1949.73 |
| 1677110400000 | 1952.04 |
| 1677196800000 | 1953.61 |
| 1677456000000 | 1949.85 |
| 1677542400000 | 1949.33 |
| 1677628800000 | 1930.94 |
| 1677715200000 | 1931.79 |
| 1677801600000 | 1971.5 |
| 1678060800000 | 1980.71 |
| 1678147200000 | 1990.92 |
| 1678233600000 | 2008.43 |
| 1678320000000 | 2038.13 |
| 1678406400000 | 2004.21 |
| 1678665600000 | 1996.05 |
| 1678752000000 | 1938.3 |
| 1678838400000 | 1994.58 |
| 1678924800000 | 1958.91 |
| 1679011200000 | 1991.33 |
| 1679270400000 | 1949.33 |
| 1679356800000 | 1930.87 |
| 1679443200000 | 1949.17 |
| 1679529600000 | 1953.14 |
| 1679616000000 | 1986.01 |
| 1679875200000 | 1978.72 |
| 1679961600000 | 1984.46 |
| 1680048000000 | 1988.87 |
| 1680134400000 | 1965.08 |
| 1680220800000 | 1989.98 |
| 1680480000000 | 2009.59 |
| 1680566400000 | 2007.06 |
| 1680652800000 | 2001.8 |
| 1680739200000 | 1974.82 |
| 1680825600000 | 1969.16 |
| 1681084800000 | 1969.64 |
| 1681171200000 | 1984.61 |
| 1681257600000 | 1995.04 |
| 1681344000000 | 2004.33 |
| 1681430400000 | 2020.72 |
| 1681689600000 | 2015.09 |
| 1681776000000 | 2041.98 |
| 1681862400000 | 2027.34 |
| 1681948800000 | 2032.87 |
| 1682035200000 | 2030.88 |
| 1682294400000 | 2027.77 |
| 1682380800000 | 2046.39 |
| 1682467200000 | 2031.35 |
| 1682553600000 | 2026.35 |
| 1682640000000 | 2010.06 |
| 1682899200000 | 2025.8 |
| 1682985600000 | 2020.12 |
| 1683072000000 | 2026.47 |
| 1683158400000 | 2054.98 |
| 1683244800000 | 2038.67 |
| 1683504000000 | 2044.96 |
| 1683590400000 | 2082.24 |
| 1683676800000 | 2079.94 |
| 1683763200000 | 2092.89 |
| 1683849600000 | 2107.45 |
| 1684108800000 | 2108.38 |
| 1684195200000 | 2126.34 |
| 1684281600000 | 2132.15 |
| 1684368000000 | 2132.21 |
| 1684454400000 | 2128.54 |
| 1684713600000 | 2145.12 |
| 1684800000000 | 2126.25 |
| 1684886400000 | 2095.63 |
| 1684972800000 | 2076.76 |
| 1685059200000 | 2077.23 |
| 1685318400000 | 2094.62 |
| 1685404800000 | 2092.19 |
| 1685491200000 | 2062.5 |
| 1685577600000 | 2080.33 |
| 1685664000000 | 2102.23 |
| 1685923200000 | 2120.95 |
| 1686009600000 | 2142.56 |
| 1686096000000 | 2114.56 |
| 1686182400000 | 2111.31 |
| 1686268800000 | 2140.65 |
| 1686528000000 | 2144.86 |
| 1686614400000 | 2150.53 |
| 1686700800000 | 2175.12 |
| 1686787200000 | 2142.13 |
| 1686873600000 | 2135.21 |
| 1687132800000 | 2121.81 |
| 1687219200000 | 2137.45 |
| 1687305600000 | 2132.77 |
| 1687392000000 | 2123.37 |
| 1687478400000 | 2103.89 |
| 1687737600000 | 2104.82 |
| 1687824000000 | 2079.59 |
| 1687910400000 | 2119.34 |
| 1687996800000 | 2116.68 |
| 1688083200000 | 2099.75 |
| 1688342400000 | 2123.34 |
| 1688428800000 | 2115.77 |
| 1688515200000 | 2112.56 |
| 1688601600000 | 2101.16 |
| 1688688000000 | 2108.64 |
| 1688947200000 | 2124.18 |
| 1689033600000 | 2135.3 |
| 1689120000000 | 2154.89 |
| 1689206400000 | 2143.79 |
| 1689292800000 | 2114.66 |
| 1689552000000 | 2107.12 |
| 1689638400000 | 2116.21 |
| 1689724800000 | 2130.27 |
| 1689811200000 | 2120.79 |
| 1689897600000 | 2114.06 |
| 1690156800000 | 2142.63 |
| 1690243200000 | 2146.83 |
| 1690329600000 | 2162.47 |
| 1690416000000 | 2179.53 |
| 1690502400000 | 2187.28 |
| 1690761600000 | 2189.65 |
| 1690848000000 | 2197.09 |
| 1690934400000 | 2164.4 |
| 1691020800000 | 2153.03 |
| 1691107200000 | 2163.27 |
| 1691366400000 | 2172.87 |
| 1691452800000 | 2189.38 |
| 1691539200000 | 2188.72 |
| 1691625600000 | 2196.49 |
| 1691712000000 | 2200.54 |
| 1691971200000 | 2217.97 |
| 1692057600000 | 2217.11 |
| 1692144000000 | 2195.91 |
| 1692230400000 | 2167.65 |
| 1692316800000 | 2149 |
| 1692576000000 | 2143.65 |
| 1692662400000 | 2172.96 |
| 1692748800000 | 2196.51 |
| 1692835200000 | 2187.92 |
| 1692921600000 | 2172.11 |
| 1693180800000 | 2167.3 |
| 1693267200000 | 2186.79 |
| 1693353600000 | 2172.03 |
| 1693440000000 | 2212.01 |
| 1693526400000 | 2227.23 |
| 1693785600000 | 2236.33 |
| 1693872000000 | 2235.82 |
| 1693958400000 | 2239.57 |
| 1694044800000 | 2250.69 |
| 1694131200000 | 2218.94 |
| 1694390400000 | 2224.52 |
| 1694476800000 | 2237.1 |
| 1694563200000 | 2232.7 |
| 1694649600000 | 2267.12 |
| 1694736000000 | 2257.2 |
| 1694995200000 | 2258.02 |
| 1695081600000 | 2233.4 |
| 1695168000000 | 2213.83 |
| 1695254400000 | 2203.08 |
| 1695340800000 | 2177.47 |
| 1695600000000 | 2214.03 |
| 1695686400000 | 2206.9 |
| 1695772800000 | 2211.11 |
| 1695859200000 | 2179.67 |
| 1695945600000 | 2164.79 |
| 1696204800000 | 2146.51 |
| 1696291200000 | 2142.58 |
| 1696377600000 | 2118.96 |
| 1696464000000 | 2150.86 |
| 1696550400000 | 2148.05 |
| 1696809600000 | 2158.7 |
| 1696896000000 | 2176.17 |
| 1696982400000 | 2148.26 |
| 1697068800000 | 2157.14 |
| 1697155200000 | 2129.08 |
| 1697414400000 | 2093.43 |
| 1697500800000 | 2103.29 |
| 1697587200000 | 2116.21 |
| 1697673600000 | 2101.88 |
| 1697760000000 | 2088.39 |
| 1698019200000 | 2072.95 |
| 1698105600000 | 2097.3 |
| 1698192000000 | 2113.54 |
| 1698278400000 | 2108.89 |
| 1698364800000 | 2136.67 |
| 1698624000000 | 2115.15 |
| 1698710400000 | 2141.38 |
| 1698796800000 | 2177.24 |
| 1698883200000 | 2169.41 |
| 1698969600000 | 2162.27 |
| 1699228800000 | 2169.04 |
| 1699315200000 | 2142.98 |
| 1699401600000 | 2131.1 |
| 1699488000000 | 2149.48 |
| 1699574400000 | 2154.01 |
| 1699833600000 | 2155.82 |
| 1699920000000 | 2142.32 |
| 1700006400000 | 2168.81 |
| 1700092800000 | 2141.72 |
| 1700179200000 | 2171.13 |
| 1700438400000 | 2171.42 |
| 1700524800000 | 2177.26 |
| 1700611200000 | 2168.99 |
| 1700697600000 | 2162.93 |
| 1700784000000 | 2161.1 |
| 1701043200000 | 2168.15 |
| 1701129600000 | 2181.25 |
| 1701216000000 | 2176.11 |
| 1701302400000 | 2174.11 |
| 1701388800000 | 2200.16 |
| 1701648000000 | 2205.35 |
| 1701734400000 | 2202.59 |
| 1701820800000 | 2231.5 |
| 1701907200000 | 2264.44 |
| 1701993600000 | 2244.47 |
| 1702252800000 | 2255.06 |
| 1702339200000 | 2260.48 |
| 1702425600000 | 2242.96 |
| 1702512000000 | 2236 |
| 1702598400000 | 2236.98 |
| 1702857600000 | 2195.31 |
| 1702944000000 | 2180.44 |
| 1703030400000 | 2199.12 |
| 1703116800000 | 2207.15 |
| 1703203200000 | 2224.37 |
| 1703462400000 | 2224.03 |
| 1703548800000 | 2215.68 |
| 1703635200000 | 2226.07 |
| 1703721600000 | 2245.85 |
| 1703808000000 | 2258.92 |
| 1704153600000 | 2264.83 |
| 1704240000000 | 2246.32 |
| 1704326400000 | 2236.09 |
| 1704412800000 | 2244.62 |
| 1704672000000 | 2249.8 |
| 1704758400000 | 2288.21 |
| 1704844800000 | 2262.69 |
| 1704931200000 | 2275.67 |
| 1705017600000 | 2294.59 |
| 1705276800000 | 2311.31 |
| 1705363200000 | 2292.05 |
| 1705449600000 | 2298.49 |
| 1705536000000 | 2294.69 |
| 1705622400000 | 2282.28 |
| 1705881600000 | 2304.62 |
| 1705968000000 | 2299.1 |
| 1706054400000 | 2280.22 |
| 1706140800000 | 2285.95 |
| 1706227200000 | 2262.44 |
| 1706486400000 | 2306.64 |
| 1706572800000 | 2282.68 |
| 1706659200000 | 2315.12 |
| 1706745600000 | 2319.24 |
| 1706832000000 | 2299.44 |
| 1707091200000 | 2317.51 |
| 1707177600000 | 2320.99 |
| 1707264000000 | 2349.43 |
| 1707350400000 | 2309.68 |
| 1707436800000 | 2310.62 |
| 1707696000000 | 2312.67 |
| 1707782400000 | 2321.67 |
| 1707868800000 | 2297.76 |
| 1707955200000 | 2299.81 |
| 1708041600000 | 2329.61 |
| 1708300800000 | 2365.27 |
| 1708387200000 | 2350.72 |
| 1708473600000 | 2345.72 |
| 1708560000000 | 2342.31 |
| 1708646400000 | 2339.49 |
| 1708905600000 | 2368.66 |
| 1708992000000 | 2354.55 |
| 1709078400000 | 2344.05 |
| 1709164800000 | 2376.84 |
| 1709251200000 | 2361.84 |
| 1709510400000 | 2340.25 |
| 1709596800000 | 2350.11 |
| 1709683200000 | 2366.92 |
| 1709769600000 | 2387.67 |
| 1709856000000 | 2389.5 |
| 1710115200000 | 2378.57 |
| 1710201600000 | 2372.09 |
| 1710288000000 | 2351.2 |
| 1710374400000 | 2372.97 |
| 1710460800000 | 2368.33 |
| 1710720000000 | 2400.92 |
| 1710806400000 | 2404.53 |
| 1710892800000 | 2390.71 |
| 1710979200000 | 2402.56 |
| 1711065600000 | 2420.78 |
| 1711324800000 | 2401.24 |
| 1711411200000 | 2389.3 |
| 1711497600000 | 2411.86 |
| 1711584000000 | 2394.72 |
| 1711670400000 | 2412.54 |
| 1711929600000 | 2400.53 |
| 1712016000000 | 2364.6 |
| 1712102400000 | 2358.67 |
| 1712188800000 | 2358.56 |
| 1712275200000 | 2375.59 |
| 1712534400000 | 2380.58 |
| 1712620800000 | 2390.76 |
| 1712707200000 | 2384.29 |
| 1712793600000 | 2366.24 |
| 1712880000000 | 2392.47 |
| 1713139200000 | 2357.23 |
| 1713225600000 | 2305.21 |
| 1713312000000 | 2282.37 |
| 1713398400000 | 2294.67 |
| 1713484800000 | 2261.93 |
| 1713744000000 | 2303.24 |
| 1713830400000 | 2297.23 |
| 1713916800000 | 2308.07 |
| 1714003200000 | 2266.42 |
| 1714089600000 | 2261.62 |
| 1714348800000 | 2263.14 |
| 1714435200000 | 2275.55 |
| 1714521600000 | 2262.07 |
| 1714608000000 | 2311.83 |
| 1714694400000 | 2312.48 |
| 1714953600000 | 2293.71 |
| 1715040000000 | 2299.96 |
| 1715126400000 | 2255.69 |
| 1715212800000 | 2257.31 |
| 1715299200000 | 2267.44 |
| 1715558400000 | 2264.45 |
| 1715644800000 | 2255.23 |
| 1715731200000 | 2243.17 |
| 1715817600000 | 2249.37 |
| 1715904000000 | 2256.01 |
| 1716163200000 | 2262.38 |
| 1716249600000 | 2262.16 |
| 1716336000000 | 2245.69 |
| 1716422400000 | 2239.06 |
| 1716508800000 | 2230.46 |
| 1716768000000 | 2245.09 |
| 1716854400000 | 2234.22 |
| 1716940800000 | 2222.49 |
| 1717027200000 | 2237 |
| 1717113600000 | 2259.64 |
| 1717372800000 | 2292.87 |
| 1717459200000 | 2308.95 |
| 1717545600000 | 2275.15 |
| 1717632000000 | 2274.02 |
| 1717718400000 | 2286.53 |
| 1717977600000 | 2316.72 |
| 1718064000000 | 2307.53 |
| 1718150400000 | 2285.36 |
| 1718236800000 | 2259.36 |
| 1718323200000 | 2287.61 |
| 1718582400000 | 2247.4 |
| 1718668800000 | 2247.25 |
| 1718755200000 | 2242.14 |
| 1718841600000 | 2232.99 |
| 1718928000000 | 2230.75 |
| 1719187200000 | 2239.73 |
| 1719273600000 | 2281.35 |
| 1719360000000 | 2274.78 |
| 1719446400000 | 2264.31 |
| 1719532800000 | 2254.18 |
| 1719792000000 | 2248.25 |
| 1719878400000 | 2266.91 |
| 1719964800000 | 2256.51 |
| 1720051200000 | 2267.2 |
| 1720137600000 | 2265.02 |
| 1720396800000 | 2259.23 |
| 1720483200000 | 2256.45 |
| 1720569600000 | 2258.48 |
| 1720656000000 | 2299.69 |
| 1720742400000 | 2309.21 |
| 1721001600000 | 2305.31 |
| 1721088000000 | 2286.51 |
| 1721174400000 | 2321.16 |
| 1721260800000 | 2317.38 |
| 1721347200000 | 2324.45 |
| 1721606400000 | 2336.59 |
| 1721692800000 | 2356.67 |
| 1721779200000 | 2355.95 |
| 1721865600000 | 2330.61 |
| 1721952000000 | 2317.18 |
| 1722211200000 | 2371.23 |
| 1722297600000 | 2353.98 |
| 1722384000000 | 2451.25 |
| 1722470400000 | 2395.29 |
| 1722556800000 | 2311.73 |
| 1722816000000 | 2155.28 |
| 1722902400000 | 2290.9 |
| 1722988800000 | 2266.35 |
| 1723075200000 | 2274.98 |
| 1723161600000 | 2300.33 |
| 1723420800000 | 2278.34 |
| 1723507200000 | 2327.66 |
| 1723593600000 | 2328.38 |
| 1723680000000 | 2313.35 |
| 1723766400000 | 2363.02 |
| 1724025600000 | 2374.16 |
| 1724112000000 | 2395.49 |
| 1724198400000 | 2398.06 |
| 1724284800000 | 2412.66 |
| 1724371200000 | 2428.78 |
| 1724630400000 | 2457.1 |
| 1724716800000 | 2479.8 |
| 1724803200000 | 2485.27 |
| 1724889600000 | 2487.08 |
| 1724976000000 | 2491.05 |
| 1725235200000 | 2462.35 |
| 1725321600000 | 2535.54 |
| 1725408000000 | 2517.25 |
| 1725494400000 | 2515.57 |
| 1725580800000 | 2532.63 |
| 1725840000000 | 2550.53 |
| 1725926400000 | 2581.39 |
| 1726012800000 | 2551.35 |
| 1726099200000 | 2564.44 |
| 1726185600000 | 2570.18 |
| 1726444800000 | 2566.01 |
| 1726531200000 | 2558.62 |
| 1726617600000 | 2540.03 |
| 1726704000000 | 2545.09 |
| 1726790400000 | 2515.3 |
| 1727049600000 | 2529.87 |
| 1727136000000 | 2516.12 |
| 1727222400000 | 2507.98 |
| 1727308800000 | 2557.29 |
| 1727395200000 | 2615.11 |
| 1727654400000 | 2558.51 |
| 1727740800000 | 2583.39 |
| 1727827200000 | 2512.91 |
| 1727913600000 | 2534.77 |
| 1728000000000 | 2536.3 |
| 1728259200000 | 2560.68 |
| 1728345600000 | 2514.85 |
| 1728432000000 | 2527.46 |
| 1728518400000 | 2518.72 |
| 1728604800000 | 2493.22 |
| 1728864000000 | 2490 |
| 1728950400000 | 2523.33 |
| 1729036800000 | 2491.45 |
| 1729123200000 | 2479.83 |
| 1729209600000 | 2472.79 |
| 1729468800000 | 2468.49 |
| 1729555200000 | 2446 |
| 1729641600000 | 2393.11 |
| 1729728000000 | 2401.73 |
| 1729814400000 | 2371.08 |
| 1730073600000 | 2383.83 |
| 1730160000000 | 2391.59 |
| 1730246400000 | 2385.42 |
| 1730332800000 | 2404.05 |
| 1730419200000 | 2361.19 |
| 1730678400000 | 2365.22 |
| 1730764800000 | 2389.79 |
| 1730851200000 | 2392.53 |
| 1730937600000 | 2412.5 |
| 1731024000000 | 2440.59 |
| 1731283200000 | 2443.51 |
| 1731369600000 | 2444.22 |
| 1731456000000 | 2458.28 |
| 1731542400000 | 2423.06 |
| 1731628800000 | 2446.57 |
| 1731888000000 | 2439.34 |
| 1731974400000 | 2466.84 |
| 1732060800000 | 2454.92 |
| 1732147200000 | 2456.14 |
| 1732233600000 | 2479.38 |
| 1732492800000 | 2478.05 |
| 1732579200000 | 2484.72 |
| 1732665600000 | 2493.53 |
| 1732752000000 | 2516.45 |
| 1732838400000 | 2539.28 |
| 1733097600000 | 2572.97 |
| 1733184000000 | 2602.68 |
| 1733270400000 | 2595.95 |
| 1733356800000 | 2577.03 |
| 1733443200000 | 2592.5 |
| 1733702400000 | 2576.56 |
| 1733788800000 | 2571.97 |
| 1733875200000 | 2585.68 |
| 1733961600000 | 2608.35 |
| 1734048000000 | 2577.23 |
| 1734307200000 | 2550.63 |
| 1734393600000 | 2568.39 |
| 1734480000000 | 2548.4 |
| 1734566400000 | 2501.89 |
| 1734652800000 | 2506.92 |
| 1734912000000 | 2500.83 |
| 1734998400000 | 2489.23 |
| 1735084800000 | 2481.34 |
| 1735171200000 | 2505.42 |
| 1735257600000 | 2541.79 |
| 1735516800000 | 2556.59 |
| 1735603200000 | 2563.56 |
| 1735776000000 | 2583.58 |
| 1735862400000 | 2576.07 |
| 1736121600000 | 2518.76 |
| 1736208000000 | 2531.76 |
| 1736294400000 | 2524.16 |
| 1736380800000 | 2516.16 |
| 1736467200000 | 2532.49 |
| 1736726400000 | 2546.39 |
| 1736812800000 | 2502.36 |
| 1736899200000 | 2531.99 |
| 1736985600000 | 2557.66 |
| 1737072000000 | 2543.68 |
| 1737331200000 | 2532.48 |
| 1737417600000 | 2552.41 |
| 1737504000000 | 2525.2 |
| 1737590400000 | 2539.3 |
| 1737676800000 | 2525.24 |
| 1737936000000 | 2589.99 |
| 1738022400000 | 2612.42 |
| 1738108800000 | 2640.63 |
| 1738195200000 | 2665.4 |
| 1738281600000 | 2647.03 |
| 1738540800000 | 2633.02 |
| 1738627200000 | 2610.64 |
| 1738713600000 | 2631.94 |
| 1738800000000 | 2659.19 |
| 1738886400000 | 2666.41 |
| 1739145600000 | 2676.09 |
| 1739232000000 | 2653.74 |
| 1739318400000 | 2602.02 |
| 1739404800000 | 2628.43 |
| 1739491200000 | 2611.76 |
| 1739750400000 | 2633.13 |
| 1739836800000 | 2620.72 |
| 1739923200000 | 2632.47 |
| 1740009600000 | 2627.42 |
| 1740096000000 | 2642.22 |
| 1740355200000 | 2643.29 |
| 1740441600000 | 2654.55 |
| 1740528000000 | 2643.29 |
| 1740614400000 | 2660.28 |
| 1740700800000 | 2620.18 |
| 1740960000000 | 2647.58 |
| 1741046400000 | 2651.9 |
| 1741132800000 | 2587.43 |
| 1741219200000 | 2603.67 |
| 1741305600000 | 2578.35 |
| 1741564800000 | 2593.95 |
| 1741651200000 | 2559.9 |
| 1741737600000 | 2567.1 |
| 1741824000000 | 2599.27 |
| 1741910400000 | 2597.43 |
| 1742169600000 | 2584.41 |
| 1742256000000 | 2580.55 |
| 1742342400000 | 2590.56 |
| 1742428800000 | 2618.12 |
| 1742515200000 | 2620.23 |
| 1742774400000 | 2598.38 |
| 1742860800000 | 2624.34 |
| 1742947200000 | 2623.56 |
| 1743033600000 | 2626.85 |
| 1743120000000 | 2620.08 |
| 1743379200000 | 2580.07 |
| 1743465600000 | 2582.47 |
| 1743552000000 | 2530.05 |
| 1743638400000 | 2537.7 |
| 1743724800000 | 2562.86 |
| 1743984000000 | 2418.12 |
| 1744070400000 | 2525.53 |
| 1744156800000 | 2525.56 |
| 1744243200000 | 2631.67 |
| 1744329600000 | 2618.92 |
| 1744588800000 | 2630.53 |
| 1744675200000 | 2650.3 |
| 1744761600000 | 2660.75 |
| 1744848000000 | 2668.37 |
| 1744934400000 | 2712.79 |
| 1745193600000 | 2714.64 |
| 1745280000000 | 2733.76 |
| 1745366400000 | 2756.23 |
| 1745452800000 | 2691.24 |
| 1745539200000 | 2664.48 |
| 1745798400000 | 2720.68 |
| 1745884800000 | 2728.91 |
| 1745971200000 | 2745.06 |
| 1746057600000 | 2714.05 |
| 1746144000000 | 2721.98 |
| 1746403200000 | 2733.43 |
| 1746489600000 | 2750.5 |
| 1746576000000 | 2770.48 |
| 1746662400000 | 2767.79 |
| 1746748800000 | 2776.27 |
| 1747008000000 | 2769.89 |
| 1747094400000 | 2742.76 |
| 1747180800000 | 2749.82 |
| 1747267200000 | 2768.58 |
| 1747353600000 | 2790.59 |
| 1747612800000 | 2781.02 |
| 1747699200000 | 2753.28 |
| 1747785600000 | 2753.57 |
| 1747872000000 | 2769.88 |
| 1747958400000 | 2791.2 |
| 1748217600000 | 2791.27 |
| 1748304000000 | 2776.63 |
| 1748390400000 | 2767.24 |
| 1748476800000 | 2763.56 |
| 1748563200000 | 2774.32 |
| 1748822400000 | 2793.41 |
| 1748908800000 | 2782.7 |
| 1748995200000 | 2779.5 |
| 1749081600000 | 2755.01 |
| 1749168000000 | 2754.38 |
| 1749427200000 | 2757.65 |
| 1749513600000 | 2745.8 |
| 1749600000000 | 2742.31 |
| 1749686400000 | 2736.74 |
| 1749772800000 | 2727.59 |
| 1750032000000 | 2741.23 |
| 1750118400000 | 2731.45 |
| 1750204800000 | 2764.32 |
| 1750291200000 | 2776.13 |
| 1750377600000 | 2748.84 |
| 1750636800000 | 2731.29 |
| 1750723200000 | 2745.81 |
| 1750809600000 | 2700.56 |
| 1750896000000 | 2731.26 |
| 1750982400000 | 2744.84 |
| 1751241600000 | 2768.21 |
| 1751328000000 | 2762.46 |
| 1751414400000 | 2756.45 |
| 1751500800000 | 2721.5 |
| 1751587200000 | 2733.85 |
| 1751846400000 | 2745.99 |
| 1751932800000 | 2739.01 |
| 1752019200000 | 2742.34 |
| 1752105600000 | 2725.7 |
| 1752192000000 | 2700.26 |
| 1752451200000 | 2701.41 |
| 1752537600000 | 2688.29 |
| 1752624000000 | 2709.66 |
| 1752710400000 | 2743.98 |
| 1752796800000 | 2715.23 |
| 1753056000000 | 2723.45 |
| 1753142400000 | 2730.46 |
| 1753228800000 | 2763.42 |
| 1753315200000 | 2774.02 |
| 1753401600000 | 2749.58 |
| 1753660800000 | 2742.04 |
| 1753747200000 | 2750.99 |
| 1753833600000 | 2771.19 |
| 1753920000000 | 2763.68 |
| 1754006400000 | 2822.62 |
| 1754265600000 | 2827.83 |
| 1754352000000 | 2822.12 |
| 1754438400000 | 2835.84 |
| 1754524800000 | 2858.85 |
| 1754611200000 | 2863.69 |
| 1754870400000 | 2873.81 |
| 1754956800000 | 2900.86 |
| 1755043200000 | 2921.79 |
| 1755129600000 | 2895.91 |
| 1755216000000 | 2922.47 |
| 1755475200000 | 2935.35 |
| 1755561600000 | 2946.54 |
| 1755648000000 | 2977 |
| 1755734400000 | 2953.06 |
| 1755820800000 | 2953.9 |
| 1756080000000 | 2928.77 |
| 1756166400000 | 2919.95 |
| 1756252800000 | 2923.97 |
| 1756339200000 | 2928.81 |
| 1756425600000 | 2900.93 |
| 1756684800000 | 2896.29 |
| 1756771200000 | 2910.34 |
| 1756857600000 | 2926.71 |
| 1756944000000 | 2938.85 |
| 1757030400000 | 2959.44 |
| 1757289600000 | 2971.59 |
| 1757376000000 | 2972.94 |
| 1757462400000 | 2969.96 |
| 1757548800000 | 2959.73 |
| 1757635200000 | 2963.89 |
| 1757894400000 | 2961.07 |
| 1757980800000 | 2947.63 |
| 1758067200000 | 2948.6 |
| 1758153600000 | 2940.53 |
| 1758240000000 | 2911.78 |
| 1758499200000 | 2910.27 |
| 1758585600000 | 2906.32 |
| 1758672000000 | 2911.34 |
| 1758758400000 | 2915.63 |
| 1758844800000 | 2929.92 |
| 1759104000000 | 2879.15 |
| 1759190400000 | 2882.95 |
| 1759276800000 | 2872.95 |
| 1759363200000 | 2832.76 |
| 1759449600000 | 2837.58 |
| 1759708800000 | 2841.76 |
| 1759795200000 | 2824.03 |
| 1759881600000 | 2804.63 |
| 1759968000000 | 2810.08 |
| 1760054400000 | 2819.3 |
| 1760313600000 | 2824.98 |
| 1760400000000 | 2818 |
| 1760486400000 | 2840.12 |
| 1760572800000 | 2839.1 |
| 1760659200000 | 2844.65 |
| 1760918400000 | 2874.09 |
| 1761004800000 | 2866.81 |
| 1761091200000 | 2898.4899 |
| 1761177600000 | 2893.61 |
| 1761264000000 | 2876.62 |
| 1761523200000 | 2883.64 |
| 1761609600000 | 2852.09 |
| 1761696000000 | 2807.7 |
| 1761782400000 | 2810.75 |
| 1761868800000 | 2834.53 |
| 1762128000000 | 2837.5 |
| 1762214400000 | 2850.58 |
| 1762300800000 | 2836.64 |
| 1762387200000 | 2836.86 |
| 1762473600000 | 2868.4899 |
| 1762732800000 | 2890.13 |
| 1762819200000 | 2879.19 |
| 1762905600000 | 2867.62 |
| 1762992000000 | 2872.28 |
| 1763078400000 | 2865.2 |
| 1763337600000 | 2804.69 |
| 1763424000000 | 2783.18 |
| 1763510400000 | 2791.95 |
| 1763596800000 | 2798.61 |
| 1763683200000 | 2884.36 |
| 1763942400000 | 2872.9899 |
| 1764028800000 | 2867.8 |
| 1764115200000 | 2890.61 |
| 1764201600000 | 2894.34 |
| 1764288000000 | 2889.8 |
| iSTOXX MUTB Japan Inbound Tourism | STOXX Japan 600 | |
|---|---|---|
| 2018 | 4.8318886061815 | -8.3963143938781 |
| 2019 | 14.429081726298 | 21.783709549426 |
| 2020 | -3.2320750996615 | 3.9548766028079 |
| 2021 | 1.176227959473 | 8.8622923499058 |
| 2022 | 2.2694849470268 | -10.221408195465 |
| 2023 | 15.849774600357 | 15.566193126178 |
| 2024 | 13.431095843513 | 14.775056264528 |
| 2025 | 12.793649215328 | 14.648251124764 |
Methodology
The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362051612 | ISXJTGR | .ISXJTGR | |
| Net Return EUR | CH1362051604 | ISXJTR | .ISXJTR | |
| Price EUR | CH1362051596 | ISXJTP | .ISXJTP | |
| Gross Return JPY | CH1362051679 | ISXJTJG | ISXJTJG INDEX | .ISXJTJG |
| Net Return JPY | CH1362051661 | ISXJTJN | ISXJTJN INDEX | .ISXJTJN |
| Price JPY | CH1362051653 | ISXJTJP | ISXJTJP INDEX | .ISXJTJP |
| Price USD | CH1362051620 | ISXJTL | .ISXJTL | |
| Net Return USD | CH1362051638 | ISXJTV | .ISXJTV | |
| Gross Return USD | CH1362051646 | ISXJTGV | .ISXJTGV |
Quick Facts
| Weighting | Price weighted based on revenue exposure |
| Cap Factor | 0.05 |
| No. of components | 70 |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 22, 2014 |
| History | Available from December 22, 2014 |
| Inception date | October 10, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Aeon Co. Ltd. | Personal Care, Drug and Grocery Stores | Japan | 7.454% |
| Fast Retailing Co. Ltd. | Retail | Japan | 5.652% |
| Itochu Corp. | Industrial Goods and Services | Japan | 5.448% |
| WELCIA HOLDINGS | Personal Care, Drug and Grocery Stores | Japan | 4.494% |
| PAN PACIFIC INTL HLDG | Retail | Japan | 4.410% |
| TSURUHA HOLDINGS | Personal Care, Drug and Grocery Stores | Japan | 3.846% |
| ZENSHO | Travel and Leisure | Japan | 3.746% |
| Medipal Holdings Corp. | Personal Care, Drug and Grocery Stores | Japan | 3.729% |
| RAKUTEN GROUP | Technology | Japan | 3.664% |
| PALTAC | Personal Care, Drug and Grocery Stores | Japan | 3.425% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.