Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 120.2 | 4.1 | 3.6 | 9.9 | 0.8 | 8.2 | 0.7 | N/A |
| STOXX Japan 600 | 6,993.2 | 6,066.1 | 10.1 | 3.2 | 235.4 | 0.9 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 67.1 |
|---|---|
| Automobiles and Parts | 12.7 |
| Technology | 9.0 |
| Chemicals | 3.6 |
| Basic Resources | 3.1 |
| Consumer Products and Services | 3.0 |
| Personal Care, Drug and Grocery Stores | 0.9 |
| Healthcare | 0.7 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | -18.1 | 3.6 | 44.8 | 116.9 | 119.5 | N/A | N/A | 44.8 | 29.5 | 17.0 |
| STOXX Japan 600 | -12.3 | 1.9 | 26.3 | 53.4 | 34.8 | N/A | N/A | 26.8 | 15.6 | 6.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 29.0 | 25.3 | 24.0 | N/A | N/A | 1.1 | 0.9 | 0.6 |
| STOXX Japan 600 | N/A | N/A | 23.6 | 20.9 | 20.0 | N/A | N/A | 0.8 | 0.6 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 12.2 | 12.8 | 12.9 | 10.6 | 10.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -6.4 | 0.6 | 1.2 | 1.2 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.0 | 19.8 | 19.0 | 19.8 | 1.9 | 2.0 | 1.2 | 29.8 |
| STOXX Japan 600 | 18.5 | 16.8 | 16.9 | 16.2 | 1.7 | 2.1 | 1.2 | 31.4 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1004.56 |
| 1466553600000 | 992.11 |
| 1466640000000 | 1006.01 |
| 1466726400000 | 950.58 |
| 1466985600000 | 942.88 |
| 1467072000000 | 922.49 |
| 1467158400000 | 958.14 |
| 1467244800000 | 963.89 |
| 1467331200000 | 972.99 |
| 1467590400000 | 986.93 |
| 1467676800000 | 996.2 |
| 1467763200000 | 969.13 |
| 1467849600000 | 959.04 |
| 1467936000000 | 952.67 |
| 1468195200000 | 982.86 |
| 1468281600000 | 997.51 |
| 1468368000000 | 1019.61 |
| 1468454400000 | 1011.49 |
| 1468540800000 | 1019.64 |
| 1468800000000 | 1019.06 |
| 1468886400000 | 1023.02 |
| 1468972800000 | 1019.95 |
| 1469059200000 | 1044.43 |
| 1469145600000 | 1031.04 |
| 1469404800000 | 1027.89 |
| 1469491200000 | 1007.73 |
| 1469577600000 | 1017.06 |
| 1469664000000 | 1010.9 |
| 1469750400000 | 1040.83 |
| 1470009600000 | 1013.32 |
| 1470096000000 | 1006.51 |
| 1470182400000 | 979.4 |
| 1470268800000 | 1010.6 |
| 1470355200000 | 1003.05 |
| 1470614400000 | 1026.45 |
| 1470700800000 | 1047.72 |
| 1470787200000 | 1048.05 |
| 1470873600000 | 1047.43 |
| 1470960000000 | 1066.01 |
| 1471219200000 | 1068.22 |
| 1471305600000 | 1069.49 |
| 1471392000000 | 1096.53 |
| 1471478400000 | 1085.87 |
| 1471564800000 | 1118.85 |
| 1471824000000 | 1126.12 |
| 1471910400000 | 1109.54 |
| 1471996800000 | 1110.24 |
| 1472083200000 | 1106.88 |
| 1472169600000 | 1097.62 |
| 1472428800000 | 1109.96 |
| 1472515200000 | 1108.98 |
| 1472601600000 | 1130.56 |
| 1472688000000 | 1136.47 |
| 1472774400000 | 1123.85 |
| 1473033600000 | 1138.85 |
| 1473120000000 | 1155.36 |
| 1473206400000 | 1151.13 |
| 1473292800000 | 1141.47 |
| 1473379200000 | 1136.63 |
| 1473638400000 | 1122.36 |
| 1473724800000 | 1118.74 |
| 1473811200000 | 1103.48 |
| 1473897600000 | 1093.97 |
| 1473984000000 | 1104.3 |
| 1474243200000 | 1109.51 |
| 1474329600000 | 1114.11 |
| 1474416000000 | 1153.79 |
| 1474502400000 | 1152.75 |
| 1474588800000 | 1147.73 |
| 1474848000000 | 1138.27 |
| 1474934400000 | 1156.28 |
| 1475020800000 | 1152.16 |
| 1475107200000 | 1164.69 |
| 1475193600000 | 1141.24 |
| 1475452800000 | 1136.7 |
| 1475539200000 | 1137.81 |
| 1475625600000 | 1142.49 |
| 1475712000000 | 1154.66 |
| 1475798400000 | 1171.59 |
| 1476057600000 | 1166.55 |
| 1476144000000 | 1171.11 |
| 1476230400000 | 1154.79 |
| 1476316800000 | 1162.84 |
| 1476403200000 | 1166.24 |
| 1476662400000 | 1183.79 |
| 1476748800000 | 1190.43 |
| 1476835200000 | 1186.43 |
| 1476921600000 | 1189.66 |
| 1477008000000 | 1196.37 |
| 1477267200000 | 1192.96 |
| 1477353600000 | 1181.6 |
| 1477440000000 | 1176.51 |
| 1477526400000 | 1186.75 |
| 1477612800000 | 1195.46 |
| 1477872000000 | 1202.5 |
| 1477958400000 | 1199.93 |
| 1478044800000 | 1197.5 |
| 1478131200000 | 1198.32 |
| 1478217600000 | 1181.26 |
| 1478476800000 | 1184.44 |
| 1478563200000 | 1183.48 |
| 1478649600000 | 1128.84 |
| 1478736000000 | 1192.62 |
| 1478822400000 | 1200.57 |
| 1479081600000 | 1198.42 |
| 1479168000000 | 1201.39 |
| 1479254400000 | 1202.61 |
| 1479340800000 | 1210.39 |
| 1479427200000 | 1197.86 |
| 1479686400000 | 1196.57 |
| 1479772800000 | 1195.79 |
| 1479859200000 | 1178.58 |
| 1479945600000 | 1200.72 |
| 1480032000000 | 1214.89 |
| 1480291200000 | 1227.83 |
| 1480377600000 | 1222.25 |
| 1480464000000 | 1219.26 |
| 1480550400000 | 1235.4 |
| 1480636800000 | 1241.72 |
| 1480896000000 | 1237.52 |
| 1480982400000 | 1266.25 |
| 1481068800000 | 1286.19 |
| 1481155200000 | 1308.39 |
| 1481241600000 | 1299.74 |
| 1481500800000 | 1284.54 |
| 1481587200000 | 1282.58 |
| 1481673600000 | 1297.3 |
| 1481760000000 | 1254.01 |
| 1481846400000 | 1254.44 |
| 1482105600000 | 1262.01 |
| 1482192000000 | 1242.28 |
| 1482278400000 | 1230.08 |
| 1482364800000 | 1227.1 |
| 1482451200000 | 1229.98 |
| 1482710400000 | 1222.45 |
| 1482796800000 | 1187.54 |
| 1482883200000 | 1160.65 |
| 1482969600000 | 1135.91 |
| 1483056000000 | 1142.86 |
| 1483315200000 | 1142.86 |
| 1483401600000 | 1129.39 |
| 1483488000000 | 1160.34 |
| 1483574400000 | 1182.02 |
| 1483660800000 | 1164.34 |
| 1483920000000 | 1164.5 |
| 1484006400000 | 1166.17 |
| 1484092800000 | 1171.65 |
| 1484179200000 | 1179.96 |
| 1484265600000 | 1177.28 |
| 1484524800000 | 1173.12 |
| 1484611200000 | 1170.76 |
| 1484697600000 | 1177.54 |
| 1484784000000 | 1150.66 |
| 1484870400000 | 1170.4 |
| 1485129600000 | 1185.25 |
| 1485216000000 | 1173.72 |
| 1485302400000 | 1185.3 |
| 1485388800000 | 1193.12 |
| 1485475200000 | 1193.95 |
| 1485734400000 | 1193.96 |
| 1485820800000 | 1186.73 |
| 1485907200000 | 1187.65 |
| 1485993600000 | 1180.2 |
| 1486080000000 | 1172.95 |
| 1486339200000 | 1174.29 |
| 1486425600000 | 1179.37 |
| 1486512000000 | 1187.95 |
| 1486598400000 | 1154.04 |
| 1486684800000 | 1185.73 |
| 1486944000000 | 1199.32 |
| 1487030400000 | 1174.48 |
| 1487116800000 | 1177.13 |
| 1487203200000 | 1183.89 |
| 1487289600000 | 1174.8 |
| 1487548800000 | 1175.72 |
| 1487635200000 | 1177.78 |
| 1487721600000 | 1199.01 |
| 1487808000000 | 1203.8 |
| 1487894400000 | 1203.33 |
| 1488153600000 | 1182.99 |
| 1488240000000 | 1189.28 |
| 1488326400000 | 1187.62 |
| 1488412800000 | 1192.14 |
| 1488499200000 | 1185.32 |
| 1488758400000 | 1186.64 |
| 1488844800000 | 1185.59 |
| 1488931200000 | 1177.38 |
| 1489017600000 | 1176.87 |
| 1489104000000 | 1189.04 |
| 1489363200000 | 1203.94 |
| 1489449600000 | 1204.55 |
| 1489536000000 | 1189.85 |
| 1489622400000 | 1208.43 |
| 1489708800000 | 1206.5 |
| 1489968000000 | 1207.41 |
| 1490054400000 | 1221.36 |
| 1490140800000 | 1196.34 |
| 1490227200000 | 1206.32 |
| 1490313600000 | 1224.27 |
| 1490572800000 | 1217.92 |
| 1490659200000 | 1234.17 |
| 1490745600000 | 1245.24 |
| 1490832000000 | 1247.42 |
| 1490918400000 | 1246.59 |
| 1491177600000 | 1241.42 |
| 1491264000000 | 1214.27 |
| 1491350400000 | 1217.67 |
| 1491436800000 | 1200.98 |
| 1491523200000 | 1218.15 |
| 1491782400000 | 1244.92 |
| 1491868800000 | 1248.71 |
| 1491955200000 | 1226.91 |
| 1492041600000 | 1206.26 |
| 1492128000000 | 1184.32 |
| 1492387200000 | 1192.71 |
| 1492473600000 | 1196.58 |
| 1492560000000 | 1211.44 |
| 1492646400000 | 1219.11 |
| 1492732800000 | 1215.03 |
| 1492992000000 | 1216.49 |
| 1493078400000 | 1231.51 |
| 1493164800000 | 1254.04 |
| 1493251200000 | 1260.21 |
| 1493337600000 | 1257.47 |
| 1493596800000 | 1287.02 |
| 1493683200000 | 1293.84 |
| 1493769600000 | 1291.48 |
| 1493856000000 | 1287.13 |
| 1493942400000 | 1288.04 |
| 1494201600000 | 1315.13 |
| 1494288000000 | 1307.14 |
| 1494374400000 | 1338.71 |
| 1494460800000 | 1331.35 |
| 1494547200000 | 1317.32 |
| 1494806400000 | 1304.78 |
| 1494892800000 | 1292.62 |
| 1494979200000 | 1309.22 |
| 1495065600000 | 1283.04 |
| 1495152000000 | 1297.02 |
| 1495411200000 | 1302.81 |
| 1495497600000 | 1297.73 |
| 1495584000000 | 1318.8 |
| 1495670400000 | 1330.12 |
| 1495756800000 | 1325.19 |
| 1496016000000 | 1323.53 |
| 1496102400000 | 1331.04 |
| 1496188800000 | 1328.78 |
| 1496275200000 | 1328.9 |
| 1496361600000 | 1373.32 |
| 1496620800000 | 1365.23 |
| 1496707200000 | 1369.34 |
| 1496793600000 | 1374.34 |
| 1496880000000 | 1375.26 |
| 1496966400000 | 1382.64 |
| 1497225600000 | 1423.62 |
| 1497312000000 | 1417.94 |
| 1497398400000 | 1412.84 |
| 1497484800000 | 1380.11 |
| 1497571200000 | 1396.33 |
| 1497830400000 | 1392.11 |
| 1497916800000 | 1404.95 |
| 1498003200000 | 1406.43 |
| 1498089600000 | 1404.37 |
| 1498176000000 | 1411.37 |
| 1498435200000 | 1410.66 |
| 1498521600000 | 1422.36 |
| 1498608000000 | 1416.58 |
| 1498694400000 | 1418.44 |
| 1498780800000 | 1425.17 |
| 1499040000000 | 1414.99 |
| 1499126400000 | 1411.21 |
| 1499212800000 | 1425.42 |
| 1499299200000 | 1419.17 |
| 1499385600000 | 1401.94 |
| 1499644800000 | 1411.74 |
| 1499731200000 | 1425.44 |
| 1499817600000 | 1438.55 |
| 1499904000000 | 1434.86 |
| 1499990400000 | 1454.03 |
| 1500249600000 | 1451.7 |
| 1500336000000 | 1465.37 |
| 1500422400000 | 1456.99 |
| 1500508800000 | 1474.02 |
| 1500595200000 | 1490.17 |
| 1500854400000 | 1480.65 |
| 1500940800000 | 1465.76 |
| 1501027200000 | 1460.37 |
| 1501113600000 | 1463.9 |
| 1501200000000 | 1457.2 |
| 1501459200000 | 1473.49 |
| 1501545600000 | 1469.51 |
| 1501632000000 | 1470.87 |
| 1501718400000 | 1475.49 |
| 1501804800000 | 1456.82 |
| 1502064000000 | 1469.1 |
| 1502150400000 | 1468.68 |
| 1502236800000 | 1454.73 |
| 1502323200000 | 1461.1 |
| 1502409600000 | 1464.04 |
| 1502668800000 | 1446.65 |
| 1502755200000 | 1448.21 |
| 1502841600000 | 1451.85 |
| 1502928000000 | 1466.92 |
| 1503014400000 | 1455.67 |
| 1503273600000 | 1449.38 |
| 1503360000000 | 1445.51 |
| 1503446400000 | 1455 |
| 1503532800000 | 1441.6 |
| 1503619200000 | 1445.71 |
| 1503878400000 | 1440.94 |
| 1503964800000 | 1445.52 |
| 1504051200000 | 1442.55 |
| 1504137600000 | 1457.29 |
| 1504224000000 | 1458.36 |
| 1504483200000 | 1451.2 |
| 1504569600000 | 1452.49 |
| 1504656000000 | 1460.39 |
| 1504742400000 | 1476.86 |
| 1504828800000 | 1477.38 |
| 1505088000000 | 1484.96 |
| 1505174400000 | 1490.44 |
| 1505260800000 | 1505.15 |
| 1505347200000 | 1506.51 |
| 1505433600000 | 1509.97 |
| 1505692800000 | 1502.86 |
| 1505779200000 | 1534.23 |
| 1505865600000 | 1544.42 |
| 1505952000000 | 1523.88 |
| 1506038400000 | 1524.18 |
| 1506297600000 | 1528.54 |
| 1506384000000 | 1514.96 |
| 1506470400000 | 1511.34 |
| 1506556800000 | 1521.99 |
| 1506643200000 | 1527.97 |
| 1506902400000 | 1533.45 |
| 1506988800000 | 1537.12 |
| 1507075200000 | 1537.52 |
| 1507161600000 | 1536.55 |
| 1507248000000 | 1536.83 |
| 1507507200000 | 1538.52 |
| 1507593600000 | 1552.64 |
| 1507680000000 | 1552.71 |
| 1507766400000 | 1551.18 |
| 1507852800000 | 1563.29 |
| 1508112000000 | 1578.01 |
| 1508198400000 | 1571.88 |
| 1508284800000 | 1562.97 |
| 1508371200000 | 1577.78 |
| 1508457600000 | 1568.25 |
| 1508716800000 | 1596.56 |
| 1508803200000 | 1601.77 |
| 1508889600000 | 1611.62 |
| 1508976000000 | 1613.73 |
| 1509062400000 | 1616.14 |
| 1509321600000 | 1634.47 |
| 1509408000000 | 1615.85 |
| 1509494400000 | 1612.64 |
| 1509580800000 | 1597.4 |
| 1509667200000 | 1591.68 |
| 1509926400000 | 1584.31 |
| 1510012800000 | 1602.72 |
| 1510099200000 | 1622.86 |
| 1510185600000 | 1613.42 |
| 1510272000000 | 1603.86 |
| 1510531200000 | 1577.73 |
| 1510617600000 | 1578.49 |
| 1510704000000 | 1542.29 |
| 1510790400000 | 1559.43 |
| 1510876800000 | 1568.4 |
| 1511136000000 | 1552.47 |
| 1511222400000 | 1563.06 |
| 1511308800000 | 1578.29 |
| 1511395200000 | 1583.62 |
| 1511481600000 | 1572.99 |
| 1511740800000 | 1572.28 |
| 1511827200000 | 1557.35 |
| 1511913600000 | 1566.13 |
| 1512000000000 | 1554.51 |
| 1512086400000 | 1545.25 |
| 1512345600000 | 1534.94 |
| 1512432000000 | 1534.19 |
| 1512518400000 | 1516.58 |
| 1512604800000 | 1525.52 |
| 1512691200000 | 1528.31 |
| 1512950400000 | 1543.72 |
| 1513036800000 | 1541.07 |
| 1513123200000 | 1537.76 |
| 1513209600000 | 1547.79 |
| 1513296000000 | 1535.64 |
| 1513555200000 | 1569.1 |
| 1513641600000 | 1576.33 |
| 1513728000000 | 1578.78 |
| 1513814400000 | 1580.27 |
| 1513900800000 | 1589.8 |
| 1514160000000 | 1586.59 |
| 1514246400000 | 1578.46 |
| 1514332800000 | 1580.02 |
| 1514419200000 | 1575.51 |
| 1514505600000 | 1574.8 |
| 1514851200000 | 1581.9 |
| 1514937600000 | 1578.37 |
| 1515024000000 | 1625.11 |
| 1515110400000 | 1633.51 |
| 1515369600000 | 1637.13 |
| 1515456000000 | 1662.21 |
| 1515542400000 | 1672.72 |
| 1515628800000 | 1666.32 |
| 1515715200000 | 1659.08 |
| 1515974400000 | 1675.58 |
| 1516060800000 | 1675.27 |
| 1516147200000 | 1671.79 |
| 1516233600000 | 1657.01 |
| 1516320000000 | 1684.77 |
| 1516579200000 | 1680.34 |
| 1516665600000 | 1699.32 |
| 1516752000000 | 1703.1 |
| 1516838400000 | 1688.15 |
| 1516924800000 | 1690.33 |
| 1517184000000 | 1669.05 |
| 1517270400000 | 1648.19 |
| 1517356800000 | 1627.06 |
| 1517443200000 | 1619.13 |
| 1517529600000 | 1596.74 |
| 1517788800000 | 1557.76 |
| 1517875200000 | 1500.63 |
| 1517961600000 | 1509.25 |
| 1518048000000 | 1530.51 |
| 1518134400000 | 1509.25 |
| 1518393600000 | 1511.19 |
| 1518480000000 | 1517.37 |
| 1518566400000 | 1516.26 |
| 1518652800000 | 1533.15 |
| 1518739200000 | 1550.36 |
| 1518998400000 | 1575.38 |
| 1519084800000 | 1549.15 |
| 1519171200000 | 1545.16 |
| 1519257600000 | 1537.05 |
| 1519344000000 | 1559.62 |
| 1519603200000 | 1563.93 |
| 1519689600000 | 1576.68 |
| 1519776000000 | 1564.24 |
| 1519862400000 | 1539.23 |
| 1519948800000 | 1521.66 |
| 1520208000000 | 1488.01 |
| 1520294400000 | 1501.86 |
| 1520380800000 | 1484.28 |
| 1520467200000 | 1486.47 |
| 1520553600000 | 1490.93 |
| 1520812800000 | 1526.23 |
| 1520899200000 | 1526.5 |
| 1520985600000 | 1514.3 |
| 1521072000000 | 1505.23 |
| 1521158400000 | 1494.08 |
| 1521417600000 | 1487.03 |
| 1521504000000 | 1475.08 |
| 1521590400000 | 1476.26 |
| 1521676800000 | 1502.97 |
| 1521763200000 | 1450.3 |
| 1522022400000 | 1453.41 |
| 1522108800000 | 1488.17 |
| 1522195200000 | 1485.23 |
| 1522281600000 | 1480.26 |
| 1522368000000 | 1495.56 |
| 1522627200000 | 1488.41 |
| 1522713600000 | 1475.8 |
| 1522800000000 | 1467.25 |
| 1522886400000 | 1470.48 |
| 1522972800000 | 1471.16 |
| 1523232000000 | 1481.21 |
| 1523318400000 | 1500.7 |
| 1523404800000 | 1510.62 |
| 1523491200000 | 1486.92 |
| 1523577600000 | 1506.68 |
| 1523836800000 | 1509.59 |
| 1523923200000 | 1507.18 |
| 1524009600000 | 1521.65 |
| 1524096000000 | 1535.78 |
| 1524182400000 | 1524.7 |
| 1524441600000 | 1522.19 |
| 1524528000000 | 1523.17 |
| 1524614400000 | 1512.95 |
| 1524700800000 | 1516.04 |
| 1524787200000 | 1509.83 |
| 1525046400000 | 1505.15 |
| 1525132800000 | 1504.05 |
| 1525219200000 | 1509.92 |
| 1525305600000 | 1522.79 |
| 1525392000000 | 1521.83 |
| 1525651200000 | 1517.87 |
| 1525737600000 | 1517.23 |
| 1525824000000 | 1511.12 |
| 1525910400000 | 1527.36 |
| 1525996800000 | 1533.84 |
| 1526256000000 | 1533 |
| 1526342400000 | 1525.75 |
| 1526428800000 | 1518.56 |
| 1526515200000 | 1528.35 |
| 1526601600000 | 1539.05 |
| 1526860800000 | 1532.93 |
| 1526947200000 | 1537.03 |
| 1527033600000 | 1537.36 |
| 1527120000000 | 1529.84 |
| 1527206400000 | 1538.88 |
| 1527465600000 | 1536.02 |
| 1527552000000 | 1533.71 |
| 1527638400000 | 1503.36 |
| 1527724800000 | 1514.66 |
| 1527811200000 | 1500.57 |
| 1528070400000 | 1516.93 |
| 1528156800000 | 1509.19 |
| 1528243200000 | 1507.24 |
| 1528329600000 | 1524.26 |
| 1528416000000 | 1521.31 |
| 1528675200000 | 1512.99 |
| 1528761600000 | 1506.75 |
| 1528848000000 | 1516.54 |
| 1528934400000 | 1498.96 |
| 1529020800000 | 1504.64 |
| 1529280000000 | 1478.76 |
| 1529366400000 | 1459.92 |
| 1529452800000 | 1458.13 |
| 1529539200000 | 1457.82 |
| 1529625600000 | 1456.28 |
| 1529884800000 | 1452.94 |
| 1529971200000 | 1447.33 |
| 1530057600000 | 1433.56 |
| 1530144000000 | 1441.76 |
| 1530230400000 | 1450.09 |
| 1530489600000 | 1434.95 |
| 1530576000000 | 1437.86 |
| 1530662400000 | 1432.71 |
| 1530748800000 | 1422.28 |
| 1530835200000 | 1435.04 |
| 1531094400000 | 1452.29 |
| 1531180800000 | 1460.62 |
| 1531267200000 | 1443.78 |
| 1531353600000 | 1421.92 |
| 1531440000000 | 1435.03 |
| 1531699200000 | 1435.15 |
| 1531785600000 | 1438.66 |
| 1531872000000 | 1445.06 |
| 1531958400000 | 1450.33 |
| 1532044800000 | 1455.69 |
| 1532304000000 | 1452.4 |
| 1532390400000 | 1460.06 |
| 1532476800000 | 1477.65 |
| 1532563200000 | 1489.91 |
| 1532649600000 | 1502.66 |
| 1532908800000 | 1500.64 |
| 1532995200000 | 1475.35 |
| 1533081600000 | 1490.93 |
| 1533168000000 | 1482.96 |
| 1533254400000 | 1481.93 |
| 1533513600000 | 1463.19 |
| 1533600000000 | 1481.02 |
| 1533686400000 | 1493.63 |
| 1533772800000 | 1483.68 |
| 1533859200000 | 1479.11 |
| 1534118400000 | 1435.41 |
| 1534204800000 | 1452.36 |
| 1534291200000 | 1450.88 |
| 1534377600000 | 1441.3 |
| 1534464000000 | 1452.38 |
| 1534723200000 | 1452.78 |
| 1534809600000 | 1447.99 |
| 1534896000000 | 1464.78 |
| 1534982400000 | 1447.13 |
| 1535068800000 | 1451.29 |
| 1535328000000 | 1476.02 |
| 1535414400000 | 1481.75 |
| 1535500800000 | 1479.64 |
| 1535587200000 | 1475.15 |
| 1535673600000 | 1474.75 |
| 1535932800000 | 1456.51 |
| 1536019200000 | 1449.5 |
| 1536105600000 | 1441.96 |
| 1536192000000 | 1441.77 |
| 1536278400000 | 1437.34 |
| 1536537600000 | 1440.4 |
| 1536624000000 | 1441.22 |
| 1536710400000 | 1428.74 |
| 1536796800000 | 1440.31 |
| 1536883200000 | 1460.31 |
| 1537142400000 | 1462.27 |
| 1537228800000 | 1479.3 |
| 1537315200000 | 1504.31 |
| 1537401600000 | 1512.96 |
| 1537488000000 | 1533.11 |
| 1537747200000 | 1533.1 |
| 1537833600000 | 1539.67 |
| 1537920000000 | 1539.78 |
| 1538006400000 | 1520.97 |
| 1538092800000 | 1528.21 |
| 1538352000000 | 1522.7 |
| 1538438400000 | 1534.34 |
| 1538524800000 | 1511.91 |
| 1538611200000 | 1522.36 |
| 1538697600000 | 1500.5 |
| 1538956800000 | 1508.88 |
| 1539043200000 | 1485.18 |
| 1539129600000 | 1491.35 |
| 1539216000000 | 1446.08 |
| 1539302400000 | 1444.95 |
| 1539561600000 | 1428.72 |
| 1539648000000 | 1440.44 |
| 1539734400000 | 1462.76 |
| 1539820800000 | 1442.72 |
| 1539907200000 | 1436.65 |
| 1540166400000 | 1427.66 |
| 1540252800000 | 1396.1 |
| 1540339200000 | 1385.51 |
| 1540425600000 | 1342.74 |
| 1540512000000 | 1354.28 |
| 1540771200000 | 1331.02 |
| 1540857600000 | 1350.6 |
| 1540944000000 | 1372.19 |
| 1541030400000 | 1380.95 |
| 1541116800000 | 1418.79 |
| 1541376000000 | 1406.58 |
| 1541462400000 | 1409.17 |
| 1541548800000 | 1397.5 |
| 1541635200000 | 1414.43 |
| 1541721600000 | 1405.28 |
| 1541980800000 | 1410.21 |
| 1542067200000 | 1380.69 |
| 1542153600000 | 1385.33 |
| 1542240000000 | 1389.54 |
| 1542326400000 | 1385.51 |
| 1542585600000 | 1398 |
| 1542672000000 | 1382 |
| 1542758400000 | 1370.3 |
| 1542844800000 | 1365.48 |
| 1542931200000 | 1367.9 |
| 1543190400000 | 1355.92 |
| 1543276800000 | 1365.01 |
| 1543363200000 | 1367.04 |
| 1543449600000 | 1378.19 |
| 1543536000000 | 1377.64 |
| 1543795200000 | 1397.29 |
| 1543881600000 | 1379.45 |
| 1543968000000 | 1364.59 |
| 1544054400000 | 1355.56 |
| 1544140800000 | 1348.11 |
| 1544400000000 | 1330.48 |
| 1544486400000 | 1300.8 |
| 1544572800000 | 1332.03 |
| 1544659200000 | 1337.07 |
| 1544745600000 | 1321.55 |
| 1545004800000 | 1327.28 |
| 1545091200000 | 1310.67 |
| 1545177600000 | 1312.39 |
| 1545264000000 | 1278.58 |
| 1545350400000 | 1259.57 |
| 1545609600000 | 1266.68 |
| 1545696000000 | 1198.95 |
| 1545782400000 | 1216.3 |
| 1545868800000 | 1266.64 |
| 1545955200000 | 1261.95 |
| 1546214400000 | 1270.06 |
| 1546387200000 | 1274.94 |
| 1546473600000 | 1295.44 |
| 1546560000000 | 1242.89 |
| 1546819200000 | 1284.64 |
| 1546905600000 | 1294.65 |
| 1546992000000 | 1321.81 |
| 1547078400000 | 1318.52 |
| 1547164800000 | 1329.56 |
| 1547424000000 | 1330.67 |
| 1547510400000 | 1346.27 |
| 1547596800000 | 1345.53 |
| 1547683200000 | 1344.47 |
| 1547769600000 | 1365.03 |
| 1548028800000 | 1366.94 |
| 1548115200000 | 1353.96 |
| 1548201600000 | 1343.87 |
| 1548288000000 | 1350.96 |
| 1548374400000 | 1363.4 |
| 1548633600000 | 1371.79 |
| 1548720000000 | 1365.62 |
| 1548806400000 | 1364.23 |
| 1548892800000 | 1394.48 |
| 1548979200000 | 1378.08 |
| 1549238400000 | 1389.65 |
| 1549324800000 | 1393.75 |
| 1549411200000 | 1401.82 |
| 1549497600000 | 1404.82 |
| 1549584000000 | 1348.2 |
| 1549843200000 | 1340.02 |
| 1549929600000 | 1374.87 |
| 1550016000000 | 1398.5 |
| 1550102400000 | 1398.52 |
| 1550188800000 | 1394.93 |
| 1550448000000 | 1416.63 |
| 1550534400000 | 1409.14 |
| 1550620800000 | 1412.78 |
| 1550707200000 | 1404.36 |
| 1550793600000 | 1394.08 |
| 1551052800000 | 1401.05 |
| 1551139200000 | 1398.2 |
| 1551225600000 | 1397.77 |
| 1551312000000 | 1384.52 |
| 1551398400000 | 1377.66 |
| 1551657600000 | 1397.86 |
| 1551744000000 | 1378.88 |
| 1551830400000 | 1376.37 |
| 1551916800000 | 1350.66 |
| 1552003200000 | 1323.94 |
| 1552262400000 | 1329.4 |
| 1552348800000 | 1347.3 |
| 1552435200000 | 1330.59 |
| 1552521600000 | 1321.94 |
| 1552608000000 | 1344.13 |
| 1552867200000 | 1348.49 |
| 1552953600000 | 1352.94 |
| 1553040000000 | 1356.8 |
| 1553126400000 | 1363.85 |
| 1553212800000 | 1385.22 |
| 1553472000000 | 1342.09 |
| 1553558400000 | 1373.49 |
| 1553644800000 | 1375.44 |
| 1553731200000 | 1349.77 |
| 1553817600000 | 1357.11 |
| 1554076800000 | 1380.8 |
| 1554163200000 | 1393.69 |
| 1554249600000 | 1412.56 |
| 1554336000000 | 1414.42 |
| 1554422400000 | 1424.79 |
| 1554681600000 | 1416.74 |
| 1554768000000 | 1416.32 |
| 1554854400000 | 1404.02 |
| 1554940800000 | 1397.06 |
| 1555027200000 | 1389.96 |
| 1555286400000 | 1411.17 |
| 1555372800000 | 1407.67 |
| 1555459200000 | 1417.11 |
| 1555545600000 | 1398.63 |
| 1555632000000 | 1393.03 |
| 1555891200000 | 1391.59 |
| 1555977600000 | 1399.67 |
| 1556064000000 | 1383.8 |
| 1556150400000 | 1386.99 |
| 1556236800000 | 1388.42 |
| 1556496000000 | 1385.18 |
| 1556582400000 | 1390.65 |
| 1556668800000 | 1393.17 |
| 1556755200000 | 1388.67 |
| 1556841600000 | 1392.29 |
| 1557100800000 | 1396.86 |
| 1557187200000 | 1377.41 |
| 1557273600000 | 1360.73 |
| 1557360000000 | 1338 |
| 1557446400000 | 1329.2 |
| 1557705600000 | 1317.79 |
| 1557792000000 | 1324.94 |
| 1557878400000 | 1350.86 |
| 1557964800000 | 1337.46 |
| 1558051200000 | 1354.95 |
| 1558310400000 | 1346.4 |
| 1558396800000 | 1341.17 |
| 1558483200000 | 1339.49 |
| 1558569600000 | 1340.87 |
| 1558656000000 | 1347.39 |
| 1558915200000 | 1348.58 |
| 1559001600000 | 1355.4 |
| 1559088000000 | 1351.28 |
| 1559174400000 | 1349.35 |
| 1559260800000 | 1342.8 |
| 1559520000000 | 1324.73 |
| 1559606400000 | 1350.18 |
| 1559692800000 | 1383.15 |
| 1559779200000 | 1358.76 |
| 1559865600000 | 1365.09 |
| 1560124800000 | 1386 |
| 1560211200000 | 1397.25 |
| 1560297600000 | 1397.92 |
| 1560384000000 | 1382.04 |
| 1560470400000 | 1387.9 |
| 1560729600000 | 1380.09 |
| 1560816000000 | 1373.96 |
| 1560902400000 | 1402.6 |
| 1560988800000 | 1411.46 |
| 1561075200000 | 1398.71 |
| 1561334400000 | 1406.51 |
| 1561420800000 | 1413.97 |
| 1561507200000 | 1395.07 |
| 1561593600000 | 1420.88 |
| 1561680000000 | 1412.13 |
| 1561939200000 | 1431 |
| 1562025600000 | 1445.36 |
| 1562112000000 | 1425.75 |
| 1562198400000 | 1426.2 |
| 1562284800000 | 1421.29 |
| 1562544000000 | 1407.2 |
| 1562630400000 | 1395.01 |
| 1562716800000 | 1392.18 |
| 1562803200000 | 1400.52 |
| 1562889600000 | 1398.95 |
| 1563148800000 | 1399.46 |
| 1563235200000 | 1382.21 |
| 1563321600000 | 1392.35 |
| 1563408000000 | 1358.32 |
| 1563494400000 | 1386.73 |
| 1563753600000 | 1387.82 |
| 1563840000000 | 1409.53 |
| 1563926400000 | 1416.97 |
| 1564012800000 | 1419.02 |
| 1564099200000 | 1402.46 |
| 1564358400000 | 1390.9 |
| 1564444800000 | 1381.82 |
| 1564531200000 | 1357.67 |
| 1564617600000 | 1346.07 |
| 1564704000000 | 1307.39 |
| 1564963200000 | 1280.48 |
| 1565049600000 | 1282.71 |
| 1565136000000 | 1281.87 |
| 1565222400000 | 1247.76 |
| 1565308800000 | 1273.33 |
| 1565568000000 | 1277.56 |
| 1565654400000 | 1247.53 |
| 1565740800000 | 1270.04 |
| 1565827200000 | 1255.33 |
| 1565913600000 | 1246.34 |
| 1566172800000 | 1251.91 |
| 1566259200000 | 1261 |
| 1566345600000 | 1247.08 |
| 1566432000000 | 1245.79 |
| 1566518400000 | 1262.47 |
| 1566777600000 | 1239.15 |
| 1566864000000 | 1254.59 |
| 1566950400000 | 1254.26 |
| 1567036800000 | 1239.86 |
| 1567123200000 | 1270.51 |
| 1567382400000 | 1264.29 |
| 1567468800000 | 1274.38 |
| 1567555200000 | 1265.39 |
| 1567641600000 | 1282.57 |
| 1567728000000 | 1303.71 |
| 1567987200000 | 1304.7 |
| 1568073600000 | 1334.88 |
| 1568160000000 | 1366.12 |
| 1568246400000 | 1380.95 |
| 1568332800000 | 1395.25 |
| 1568592000000 | 1395.89 |
| 1568678400000 | 1391.24 |
| 1568764800000 | 1376.52 |
| 1568851200000 | 1382.69 |
| 1568937600000 | 1376.05 |
| 1569196800000 | 1382.84 |
| 1569283200000 | 1387.38 |
| 1569369600000 | 1392.26 |
| 1569456000000 | 1397.7 |
| 1569542400000 | 1386.88 |
| 1569801600000 | 1372.67 |
| 1569888000000 | 1386.84 |
| 1569974400000 | 1380.15 |
| 1570060800000 | 1360.48 |
| 1570147200000 | 1362.53 |
| 1570406400000 | 1363.5 |
| 1570492800000 | 1384.52 |
| 1570579200000 | 1369.02 |
| 1570665600000 | 1369.24 |
| 1570752000000 | 1383.62 |
| 1571011200000 | 1385.8 |
| 1571097600000 | 1406.79 |
| 1571184000000 | 1415.35 |
| 1571270400000 | 1417.78 |
| 1571356800000 | 1430.38 |
| 1571616000000 | 1432.3 |
| 1571702400000 | 1432.16 |
| 1571788800000 | 1439.49 |
| 1571875200000 | 1443.56 |
| 1571961600000 | 1442.55 |
| 1572220800000 | 1447.53 |
| 1572307200000 | 1462.48 |
| 1572393600000 | 1457.29 |
| 1572480000000 | 1455.49 |
| 1572566400000 | 1437.02 |
| 1572825600000 | 1432.19 |
| 1572912000000 | 1449.88 |
| 1572998400000 | 1452.06 |
| 1573084800000 | 1442.74 |
| 1573171200000 | 1438.02 |
| 1573430400000 | 1443.28 |
| 1573516800000 | 1459.3 |
| 1573603200000 | 1460.07 |
| 1573689600000 | 1427.06 |
| 1573776000000 | 1433.19 |
| 1574035200000 | 1419.73 |
| 1574121600000 | 1402.92 |
| 1574208000000 | 1389.09 |
| 1574294400000 | 1388.58 |
| 1574380800000 | 1393.2 |
| 1574640000000 | 1406.8 |
| 1574726400000 | 1394.46 |
| 1574812800000 | 1401.02 |
| 1574899200000 | 1396.58 |
| 1574985600000 | 1378.97 |
| 1575244800000 | 1402.16 |
| 1575331200000 | 1402.81 |
| 1575417600000 | 1393.47 |
| 1575504000000 | 1399.09 |
| 1575590400000 | 1396.76 |
| 1575849600000 | 1418.87 |
| 1575936000000 | 1407.58 |
| 1576022400000 | 1397.47 |
| 1576108800000 | 1385.26 |
| 1576195200000 | 1420.03 |
| 1576454400000 | 1412.15 |
| 1576540800000 | 1407.31 |
| 1576627200000 | 1389.92 |
| 1576713600000 | 1395.78 |
| 1576800000000 | 1395.2 |
| 1577059200000 | 1384.82 |
| 1577145600000 | 1385.62 |
| 1577232000000 | 1370.87 |
| 1577318400000 | 1384.1 |
| 1577404800000 | 1390.25 |
| 1577664000000 | 1379.71 |
| 1577750400000 | 1383.64 |
| 1577923200000 | 1388.75 |
| 1578009600000 | 1391.98 |
| 1578268800000 | 1369.91 |
| 1578355200000 | 1385.2 |
| 1578441600000 | 1364.55 |
| 1578528000000 | 1368.87 |
| 1578614400000 | 1383.53 |
| 1578873600000 | 1378.88 |
| 1578960000000 | 1391.03 |
| 1579046400000 | 1375.65 |
| 1579132800000 | 1365.21 |
| 1579219200000 | 1392.87 |
| 1579478400000 | 1403.06 |
| 1579564800000 | 1401.44 |
| 1579651200000 | 1400.74 |
| 1579737600000 | 1382.92 |
| 1579824000000 | 1380.46 |
| 1580083200000 | 1362.76 |
| 1580169600000 | 1349.01 |
| 1580256000000 | 1358.88 |
| 1580342400000 | 1337.9 |
| 1580428800000 | 1346.92 |
| 1580688000000 | 1332.96 |
| 1580774400000 | 1326.03 |
| 1580860800000 | 1331.71 |
| 1580947200000 | 1383.59 |
| 1581033600000 | 1381.31 |
| 1581292800000 | 1381.35 |
| 1581379200000 | 1379.03 |
| 1581465600000 | 1365.97 |
| 1581552000000 | 1363.49 |
| 1581638400000 | 1355.5 |
| 1581897600000 | 1341.83 |
| 1581984000000 | 1327.05 |
| 1582070400000 | 1306.45 |
| 1582156800000 | 1304.9 |
| 1582243200000 | 1305.94 |
| 1582502400000 | 1318.22 |
| 1582588800000 | 1269.4 |
| 1582675200000 | 1250.9 |
| 1582761600000 | 1225.82 |
| 1582848000000 | 1208.99 |
| 1583107200000 | 1206.45 |
| 1583193600000 | 1189.7 |
| 1583280000000 | 1186.42 |
| 1583366400000 | 1196.76 |
| 1583452800000 | 1167.45 |
| 1583712000000 | 1109.9 |
| 1583798400000 | 1092.98 |
| 1583884800000 | 1071.64 |
| 1583971200000 | 1010.16 |
| 1584057600000 | 944.83 |
| 1584316800000 | 925.67 |
| 1584403200000 | 931.88 |
| 1584489600000 | 906.99 |
| 1584576000000 | 882.56 |
| 1584662400000 | 872.41 |
| 1584921600000 | 896.2 |
| 1585008000000 | 947.07 |
| 1585094400000 | 1039.3 |
| 1585180800000 | 1024.44 |
| 1585267200000 | 1068.71 |
| 1585526400000 | 1044.58 |
| 1585612800000 | 1016.74 |
| 1585699200000 | 976.88 |
| 1585785600000 | 933.48 |
| 1585872000000 | 915.32 |
| 1586131200000 | 955.1 |
| 1586217600000 | 982.46 |
| 1586304000000 | 990.67 |
| 1586390400000 | 1008.35 |
| 1586476800000 | 1016.48 |
| 1586736000000 | 999.48 |
| 1586822400000 | 1022.05 |
| 1586908800000 | 1014.97 |
| 1586995200000 | 992.37 |
| 1587081600000 | 1026.95 |
| 1587340800000 | 1026.33 |
| 1587427200000 | 1007.02 |
| 1587513600000 | 983.85 |
| 1587600000000 | 1017.64 |
| 1587686400000 | 1009.78 |
| 1587945600000 | 1035.92 |
| 1588032000000 | 1032.76 |
| 1588118400000 | 1036.2 |
| 1588204800000 | 1072.71 |
| 1588291200000 | 1029.37 |
| 1588550400000 | 1029.16 |
| 1588636800000 | 1032.26 |
| 1588723200000 | 1037.66 |
| 1588809600000 | 1017.54 |
| 1588896000000 | 1053.35 |
| 1589155200000 | 1081.32 |
| 1589241600000 | 1061.98 |
| 1589328000000 | 1050.54 |
| 1589414400000 | 1022.48 |
| 1589500800000 | 1027.39 |
| 1589760000000 | 1025.94 |
| 1589846400000 | 1052.88 |
| 1589932800000 | 1067.4 |
| 1590019200000 | 1067.28 |
| 1590105600000 | 1054.9 |
| 1590364800000 | 1084.23 |
| 1590451200000 | 1127.84 |
| 1590537600000 | 1148.53 |
| 1590624000000 | 1182.55 |
| 1590710400000 | 1141.46 |
| 1590969600000 | 1135.78 |
| 1591056000000 | 1153.94 |
| 1591142400000 | 1169.76 |
| 1591228800000 | 1175.11 |
| 1591315200000 | 1200.14 |
| 1591574400000 | 1235.53 |
| 1591660800000 | 1241 |
| 1591747200000 | 1236.38 |
| 1591833600000 | 1185.04 |
| 1591920000000 | 1158.56 |
| 1592179200000 | 1108.67 |
| 1592265600000 | 1182.23 |
| 1592352000000 | 1168.23 |
| 1592438400000 | 1154.32 |
| 1592524800000 | 1135.68 |
| 1592784000000 | 1136.29 |
| 1592870400000 | 1153.84 |
| 1592956800000 | 1131.18 |
| 1593043200000 | 1091.43 |
| 1593129600000 | 1100.44 |
| 1593388800000 | 1067.16 |
| 1593475200000 | 1095.08 |
| 1593561600000 | 1081.18 |
| 1593648000000 | 1088.47 |
| 1593734400000 | 1091.01 |
| 1593993600000 | 1129.02 |
| 1594080000000 | 1116.93 |
| 1594166400000 | 1104.97 |
| 1594252800000 | 1099.48 |
| 1594339200000 | 1085.34 |
| 1594598400000 | 1117.59 |
| 1594684800000 | 1114.8 |
| 1594771200000 | 1146.63 |
| 1594857600000 | 1153.54 |
| 1594944000000 | 1146.14 |
| 1595203200000 | 1146.52 |
| 1595289600000 | 1141.45 |
| 1595376000000 | 1134.35 |
| 1595462400000 | 1136.42 |
| 1595548800000 | 1148.65 |
| 1595808000000 | 1155.28 |
| 1595894400000 | 1143.15 |
| 1595980800000 | 1116.54 |
| 1596067200000 | 1102.78 |
| 1596153600000 | 1035.47 |
| 1596412800000 | 1051.46 |
| 1596499200000 | 1080.28 |
| 1596585600000 | 1081.91 |
| 1596672000000 | 1069.58 |
| 1596758400000 | 1064.8 |
| 1597017600000 | 1065.91 |
| 1597104000000 | 1118.42 |
| 1597190400000 | 1141.17 |
| 1597276800000 | 1140.37 |
| 1597363200000 | 1132.1 |
| 1597622400000 | 1136.99 |
| 1597708800000 | 1123.35 |
| 1597795200000 | 1120.8 |
| 1597881600000 | 1117.85 |
| 1597968000000 | 1121.26 |
| 1598227200000 | 1117.64 |
| 1598313600000 | 1141.76 |
| 1598400000000 | 1137.27 |
| 1598486400000 | 1125.78 |
| 1598572800000 | 1143.32 |
| 1598832000000 | 1143.51 |
| 1598918400000 | 1132.88 |
| 1599004800000 | 1125.7 |
| 1599091200000 | 1136.1 |
| 1599177600000 | 1132.49 |
| 1599436800000 | 1138.76 |
| 1599523200000 | 1149.65 |
| 1599609600000 | 1135.75 |
| 1599696000000 | 1157.2 |
| 1599782400000 | 1160.29 |
| 1600041600000 | 1191.66 |
| 1600128000000 | 1180.01 |
| 1600214400000 | 1168.48 |
| 1600300800000 | 1153.2 |
| 1600387200000 | 1159.15 |
| 1600646400000 | 1156.47 |
| 1600732800000 | 1151.85 |
| 1600819200000 | 1128.54 |
| 1600905600000 | 1096.35 |
| 1600992000000 | 1098.06 |
| 1601251200000 | 1120.7 |
| 1601337600000 | 1117.69 |
| 1601424000000 | 1085.74 |
| 1601510400000 | 1084.61 |
| 1601596800000 | 1068.77 |
| 1601856000000 | 1095.08 |
| 1601942400000 | 1119.36 |
| 1602028800000 | 1112.65 |
| 1602115200000 | 1107.89 |
| 1602201600000 | 1099.51 |
| 1602460800000 | 1089.45 |
| 1602547200000 | 1086.81 |
| 1602633600000 | 1063.93 |
| 1602720000000 | 1054.03 |
| 1602806400000 | 1046.74 |
| 1603065600000 | 1072.44 |
| 1603152000000 | 1050.25 |
| 1603238400000 | 1089.17 |
| 1603324800000 | 1075.33 |
| 1603411200000 | 1095.9 |
| 1603670400000 | 1098.1 |
| 1603756800000 | 1085.4 |
| 1603843200000 | 1058.36 |
| 1603929600000 | 1079.5 |
| 1604016000000 | 1053.97 |
| 1604275200000 | 1077.69 |
| 1604361600000 | 1080.12 |
| 1604448000000 | 1094.94 |
| 1604534400000 | 1094.48 |
| 1604620800000 | 1115.61 |
| 1604880000000 | 1105.04 |
| 1604966400000 | 1182.55 |
| 1605052800000 | 1203.02 |
| 1605139200000 | 1186.37 |
| 1605225600000 | 1171.11 |
| 1605484800000 | 1201.98 |
| 1605571200000 | 1232.86 |
| 1605657600000 | 1228.54 |
| 1605744000000 | 1227.14 |
| 1605830400000 | 1232.09 |
| 1606089600000 | 1224.29 |
| 1606176000000 | 1240.81 |
| 1606262400000 | 1259.27 |
| 1606348800000 | 1260.96 |
| 1606435200000 | 1259.86 |
| 1606694400000 | 1211.07 |
| 1606780800000 | 1230.37 |
| 1606867200000 | 1251.32 |
| 1606953600000 | 1272.06 |
| 1607040000000 | 1286.09 |
| 1607299200000 | 1279.54 |
| 1607385600000 | 1275.09 |
| 1607472000000 | 1317.88 |
| 1607558400000 | 1318.87 |
| 1607644800000 | 1331.15 |
| 1607904000000 | 1388.65 |
| 1607990400000 | 1418.84 |
| 1608076800000 | 1447.23 |
| 1608163200000 | 1421.63 |
| 1608249600000 | 1426.33 |
| 1608508800000 | 1415.67 |
| 1608595200000 | 1397.98 |
| 1608681600000 | 1378.16 |
| 1608768000000 | 1401.13 |
| 1608854400000 | 1404.94 |
| 1609113600000 | 1423.5 |
| 1609200000000 | 1459.51 |
| 1609286400000 | 1457.86 |
| 1609372800000 | 1457.86 |
| 1609718400000 | 1452.42 |
| 1609804800000 | 1457.76 |
| 1609891200000 | 1463.55 |
| 1609977600000 | 1514.78 |
| 1610064000000 | 1524.66 |
| 1610323200000 | 1517.36 |
| 1610409600000 | 1522.38 |
| 1610496000000 | 1541.21 |
| 1610582400000 | 1529.62 |
| 1610668800000 | 1507.97 |
| 1610928000000 | 1498.34 |
| 1611014400000 | 1508.3 |
| 1611100800000 | 1522.48 |
| 1611187200000 | 1520.88 |
| 1611273600000 | 1514.74 |
| 1611532800000 | 1522.37 |
| 1611619200000 | 1501.93 |
| 1611705600000 | 1502.21 |
| 1611792000000 | 1480.4 |
| 1611878400000 | 1436.32 |
| 1612137600000 | 1460.82 |
| 1612224000000 | 1479.71 |
| 1612310400000 | 1511.52 |
| 1612396800000 | 1524.69 |
| 1612483200000 | 1527.42 |
| 1612742400000 | 1571.54 |
| 1612828800000 | 1563.75 |
| 1612915200000 | 1554.68 |
| 1613001600000 | 1553.8 |
| 1613088000000 | 1542.78 |
| 1613347200000 | 1542.16 |
| 1613433600000 | 1555.25 |
| 1613520000000 | 1574.05 |
| 1613606400000 | 1530.6 |
| 1613692800000 | 1512.08 |
| 1613952000000 | 1527.36 |
| 1614038400000 | 1526.85 |
| 1614124800000 | 1526.93 |
| 1614211200000 | 1550.67 |
| 1614297600000 | 1499.56 |
| 1614556800000 | 1526.3 |
| 1614643200000 | 1531.21 |
| 1614729600000 | 1572.89 |
| 1614816000000 | 1547.64 |
| 1614902400000 | 1557.62 |
| 1615161600000 | 1541.37 |
| 1615248000000 | 1562.37 |
| 1615334400000 | 1556.28 |
| 1615420800000 | 1568.07 |
| 1615507200000 | 1606.12 |
| 1615766400000 | 1629.26 |
| 1615852800000 | 1630.96 |
| 1615939200000 | 1632.74 |
| 1616025600000 | 1644.81 |
| 1616112000000 | 1668.87 |
| 1616371200000 | 1658.24 |
| 1616457600000 | 1627.31 |
| 1616544000000 | 1580.98 |
| 1616630400000 | 1600.06 |
| 1616716800000 | 1623.62 |
| 1616976000000 | 1616.24 |
| 1617062400000 | 1626.02 |
| 1617148800000 | 1585.34 |
| 1617235200000 | 1551.87 |
| 1617321600000 | 1562.66 |
| 1617580800000 | 1576.98 |
| 1617667200000 | 1561.32 |
| 1617753600000 | 1574.29 |
| 1617840000000 | 1567.07 |
| 1617926400000 | 1571.87 |
| 1618185600000 | 1572.29 |
| 1618272000000 | 1588.28 |
| 1618358400000 | 1576.85 |
| 1618444800000 | 1591.82 |
| 1618531200000 | 1590.24 |
| 1618790400000 | 1600.11 |
| 1618876800000 | 1562.98 |
| 1618963200000 | 1515.63 |
| 1619049600000 | 1549.03 |
| 1619136000000 | 1539.63 |
| 1619395200000 | 1549.21 |
| 1619481600000 | 1546.25 |
| 1619568000000 | 1553.15 |
| 1619654400000 | 1552.6 |
| 1619740800000 | 1561.8 |
| 1620000000000 | 1567.25 |
| 1620086400000 | 1563.3 |
| 1620172800000 | 1563.09 |
| 1620259200000 | 1583.52 |
| 1620345600000 | 1594.63 |
| 1620604800000 | 1618.89 |
| 1620691200000 | 1582.22 |
| 1620777600000 | 1542.33 |
| 1620864000000 | 1514.31 |
| 1620950400000 | 1547.64 |
| 1621209600000 | 1550.93 |
| 1621296000000 | 1578.85 |
| 1621382400000 | 1566.59 |
| 1621468800000 | 1563.84 |
| 1621555200000 | 1568.09 |
| 1621814400000 | 1588.57 |
| 1621900800000 | 1594.02 |
| 1621987200000 | 1616.19 |
| 1622073600000 | 1592.47 |
| 1622160000000 | 1642.79 |
| 1622419200000 | 1625.04 |
| 1622505600000 | 1657.53 |
| 1622592000000 | 1679.92 |
| 1622678400000 | 1692.61 |
| 1622764800000 | 1726.42 |
| 1623024000000 | 1712.26 |
| 1623110400000 | 1700.44 |
| 1623196800000 | 1683.86 |
| 1623283200000 | 1671.84 |
| 1623369600000 | 1649.73 |
| 1623628800000 | 1654.79 |
| 1623715200000 | 1649.4 |
| 1623801600000 | 1656.28 |
| 1623888000000 | 1645.55 |
| 1623974400000 | 1611.26 |
| 1624233600000 | 1557 |
| 1624320000000 | 1610.04 |
| 1624406400000 | 1606.19 |
| 1624492800000 | 1601.48 |
| 1624579200000 | 1634.02 |
| 1624838400000 | 1637.8 |
| 1624924800000 | 1602.26 |
| 1625011200000 | 1591.77 |
| 1625097600000 | 1566.39 |
| 1625184000000 | 1595.58 |
| 1625443200000 | 1590.9 |
| 1625529600000 | 1599.77 |
| 1625616000000 | 1567.62 |
| 1625702400000 | 1578.7 |
| 1625788800000 | 1565.25 |
| 1626048000000 | 1595.36 |
| 1626134400000 | 1620.89 |
| 1626220800000 | 1596.86 |
| 1626307200000 | 1560.94 |
| 1626393600000 | 1571.37 |
| 1626652800000 | 1551.85 |
| 1626739200000 | 1523.14 |
| 1626825600000 | 1525.66 |
| 1626912000000 | 1528.44 |
| 1626998400000 | 1522.43 |
| 1627257600000 | 1561.48 |
| 1627344000000 | 1577.28 |
| 1627430400000 | 1564.26 |
| 1627516800000 | 1574.38 |
| 1627603200000 | 1556.76 |
| 1627862400000 | 1590.29 |
| 1627948800000 | 1578.23 |
| 1628035200000 | 1564.07 |
| 1628121600000 | 1560.32 |
| 1628208000000 | 1570.54 |
| 1628467200000 | 1571.03 |
| 1628553600000 | 1568.59 |
| 1628640000000 | 1604.19 |
| 1628726400000 | 1618.68 |
| 1628812800000 | 1613.3 |
| 1629072000000 | 1600.34 |
| 1629158400000 | 1577.25 |
| 1629244800000 | 1568.2 |
| 1629331200000 | 1542.66 |
| 1629417600000 | 1503.45 |
| 1629676800000 | 1528.93 |
| 1629763200000 | 1549.98 |
| 1629849600000 | 1558.94 |
| 1629936000000 | 1551.52 |
| 1630022400000 | 1546.25 |
| 1630281600000 | 1574.42 |
| 1630368000000 | 1564.58 |
| 1630454400000 | 1583.33 |
| 1630540800000 | 1579.76 |
| 1630627200000 | 1628.52 |
| 1630886400000 | 1638.28 |
| 1630972800000 | 1644.46 |
| 1631059200000 | 1651.9 |
| 1631145600000 | 1651.08 |
| 1631232000000 | 1668.25 |
| 1631491200000 | 1670.75 |
| 1631577600000 | 1709.61 |
| 1631664000000 | 1690.43 |
| 1631750400000 | 1675 |
| 1631836800000 | 1667.71 |
| 1632096000000 | 1674.65 |
| 1632182400000 | 1651.87 |
| 1632268800000 | 1620.05 |
| 1632355200000 | 1612.64 |
| 1632441600000 | 1651.48 |
| 1632700800000 | 1661.77 |
| 1632787200000 | 1677.29 |
| 1632873600000 | 1663.3 |
| 1632960000000 | 1667.46 |
| 1633046400000 | 1627.32 |
| 1633305600000 | 1632.88 |
| 1633392000000 | 1608.31 |
| 1633478400000 | 1616.68 |
| 1633564800000 | 1591.9 |
| 1633651200000 | 1600.21 |
| 1633910400000 | 1624.23 |
| 1633996800000 | 1631.06 |
| 1634083200000 | 1636.76 |
| 1634169600000 | 1631.59 |
| 1634256000000 | 1650.17 |
| 1634515200000 | 1669.6 |
| 1634601600000 | 1644.11 |
| 1634688000000 | 1618.83 |
| 1634774400000 | 1607.55 |
| 1634860800000 | 1606.96 |
| 1635120000000 | 1616.37 |
| 1635206400000 | 1616.85 |
| 1635292800000 | 1620.09 |
| 1635379200000 | 1604.55 |
| 1635465600000 | 1580.2 |
| 1635724800000 | 1607.54 |
| 1635811200000 | 1599.56 |
| 1635897600000 | 1595.63 |
| 1635984000000 | 1621.76 |
| 1636070400000 | 1604.28 |
| 1636329600000 | 1624.18 |
| 1636416000000 | 1582.95 |
| 1636502400000 | 1547.79 |
| 1636588800000 | 1556.87 |
| 1636675200000 | 1576.8 |
| 1636934400000 | 1577.45 |
| 1637020800000 | 1580.43 |
| 1637107200000 | 1563.69 |
| 1637193600000 | 1570.2 |
| 1637280000000 | 1583.77 |
| 1637539200000 | 1561.19 |
| 1637625600000 | 1557.78 |
| 1637712000000 | 1551.59 |
| 1637798400000 | 1554.36 |
| 1637884800000 | 1544.3 |
| 1638144000000 | 1497.37 |
| 1638230400000 | 1454.64 |
| 1638316800000 | 1476.89 |
| 1638403200000 | 1461.89 |
| 1638489600000 | 1495.69 |
| 1638748800000 | 1487.49 |
| 1638835200000 | 1516.47 |
| 1638921600000 | 1511.63 |
| 1639008000000 | 1498.96 |
| 1639094400000 | 1497.17 |
| 1639353600000 | 1488.76 |
| 1639440000000 | 1471.79 |
| 1639526400000 | 1491.67 |
| 1639612800000 | 1512.56 |
| 1639699200000 | 1508.17 |
| 1639958400000 | 1470.57 |
| 1640044800000 | 1484.98 |
| 1640131200000 | 1488.34 |
| 1640217600000 | 1500.95 |
| 1640304000000 | 1503.34 |
| 1640563200000 | 1482.15 |
| 1640649600000 | 1496.42 |
| 1640736000000 | 1502.49 |
| 1640822400000 | 1498.27 |
| 1640908800000 | 1498.26 |
| 1641168000000 | 1496.39 |
| 1641254400000 | 1526.53 |
| 1641340800000 | 1567.46 |
| 1641427200000 | 1548.95 |
| 1641513600000 | 1564.19 |
| 1641772800000 | 1571.54 |
| 1641859200000 | 1583.84 |
| 1641945600000 | 1631.47 |
| 1642032000000 | 1644 |
| 1642118400000 | 1633.75 |
| 1642377600000 | 1627.59 |
| 1642464000000 | 1614.18 |
| 1642550400000 | 1579.77 |
| 1642636800000 | 1579.38 |
| 1642723200000 | 1578.3 |
| 1642982400000 | 1566.14 |
| 1643068800000 | 1530.82 |
| 1643155200000 | 1521.89 |
| 1643241600000 | 1477.48 |
| 1643328000000 | 1510.08 |
| 1643587200000 | 1509.54 |
| 1643673600000 | 1501.07 |
| 1643760000000 | 1527.33 |
| 1643846400000 | 1487.02 |
| 1643932800000 | 1485.46 |
| 1644192000000 | 1503.48 |
| 1644278400000 | 1513.99 |
| 1644364800000 | 1544.09 |
| 1644451200000 | 1545.97 |
| 1644537600000 | 1546.97 |
| 1644796800000 | 1530.74 |
| 1644883200000 | 1516.88 |
| 1644969600000 | 1539.32 |
| 1645056000000 | 1550.6 |
| 1645142400000 | 1546.73 |
| 1645401600000 | 1535.33 |
| 1645488000000 | 1510.58 |
| 1645574400000 | 1510.98 |
| 1645660800000 | 1471.57 |
| 1645747200000 | 1487 |
| 1646006400000 | 1518.16 |
| 1646092800000 | 1557.1 |
| 1646179200000 | 1509.43 |
| 1646265600000 | 1515.93 |
| 1646352000000 | 1515.16 |
| 1646611200000 | 1445.62 |
| 1646697600000 | 1394.41 |
| 1646784000000 | 1380.84 |
| 1646870400000 | 1445.32 |
| 1646956800000 | 1436.09 |
| 1647216000000 | 1450.43 |
| 1647302400000 | 1456.11 |
| 1647388800000 | 1461.7 |
| 1647475200000 | 1497.01 |
| 1647561600000 | 1498.42 |
| 1647820800000 | 1498.73 |
| 1647907200000 | 1501.81 |
| 1647993600000 | 1536.3 |
| 1648080000000 | 1531.56 |
| 1648166400000 | 1545.57 |
| 1648425600000 | 1524.03 |
| 1648512000000 | 1539.14 |
| 1648598400000 | 1543.65 |
| 1648684800000 | 1538.06 |
| 1648771200000 | 1511.16 |
| 1649030400000 | 1511.1 |
| 1649116800000 | 1495.43 |
| 1649203200000 | 1460.19 |
| 1649289600000 | 1427.1 |
| 1649376000000 | 1437.29 |
| 1649635200000 | 1438.72 |
| 1649721600000 | 1420.94 |
| 1649808000000 | 1443.12 |
| 1649894400000 | 1469.58 |
| 1649980800000 | 1477.56 |
| 1650240000000 | 1457.92 |
| 1650326400000 | 1452.11 |
| 1650412800000 | 1485.1 |
| 1650499200000 | 1487.02 |
| 1650585600000 | 1473.65 |
| 1650844800000 | 1445.51 |
| 1650931200000 | 1450.39 |
| 1651017600000 | 1434.14 |
| 1651104000000 | 1433.28 |
| 1651190400000 | 1449.39 |
| 1651449600000 | 1447.72 |
| 1651536000000 | 1451.29 |
| 1651622400000 | 1450.56 |
| 1651708800000 | 1447.61 |
| 1651795200000 | 1481.53 |
| 1652054400000 | 1456.8 |
| 1652140800000 | 1439.28 |
| 1652227200000 | 1434.31 |
| 1652313600000 | 1472.64 |
| 1652400000000 | 1490.72 |
| 1652659200000 | 1487.15 |
| 1652745600000 | 1492.27 |
| 1652832000000 | 1528.21 |
| 1652918400000 | 1543.93 |
| 1653004800000 | 1547.67 |
| 1653264000000 | 1541.22 |
| 1653350400000 | 1564.15 |
| 1653436800000 | 1551.88 |
| 1653523200000 | 1541.37 |
| 1653609600000 | 1566.6 |
| 1653868800000 | 1582.01 |
| 1653955200000 | 1557.9 |
| 1654041600000 | 1600.82 |
| 1654128000000 | 1607.45 |
| 1654214400000 | 1610.66 |
| 1654473600000 | 1627.55 |
| 1654560000000 | 1615.88 |
| 1654646400000 | 1650.55 |
| 1654732800000 | 1631.38 |
| 1654819200000 | 1611.1 |
| 1655078400000 | 1592.04 |
| 1655164800000 | 1565.01 |
| 1655251200000 | 1534.26 |
| 1655337600000 | 1576.12 |
| 1655424000000 | 1506.53 |
| 1655683200000 | 1449.88 |
| 1655769600000 | 1476.9 |
| 1655856000000 | 1476.96 |
| 1655942400000 | 1477.87 |
| 1656028800000 | 1473.5 |
| 1656288000000 | 1504.41 |
| 1656374400000 | 1505.49 |
| 1656460800000 | 1498.04 |
| 1656547200000 | 1473.59 |
| 1656633600000 | 1480.78 |
| 1656892800000 | 1489.59 |
| 1656979200000 | 1494.08 |
| 1657065600000 | 1453.89 |
| 1657152000000 | 1482.3 |
| 1657238400000 | 1497.85 |
| 1657497600000 | 1498.21 |
| 1657584000000 | 1473.14 |
| 1657670400000 | 1476.85 |
| 1657756800000 | 1458.9 |
| 1657843200000 | 1456.7 |
| 1658102400000 | 1462.6 |
| 1658188800000 | 1490.14 |
| 1658275200000 | 1520.75 |
| 1658361600000 | 1529.56 |
| 1658448000000 | 1553.2 |
| 1658707200000 | 1532.72 |
| 1658793600000 | 1544.57 |
| 1658880000000 | 1543.1 |
| 1658966400000 | 1560.29 |
| 1659052800000 | 1554.35 |
| 1659312000000 | 1574.13 |
| 1659398400000 | 1538.35 |
| 1659484800000 | 1535.18 |
| 1659571200000 | 1539.41 |
| 1659657600000 | 1508.96 |
| 1659916800000 | 1529.65 |
| 1660003200000 | 1528.93 |
| 1660089600000 | 1560.57 |
| 1660176000000 | 1555.16 |
| 1660262400000 | 1561.59 |
| 1660521600000 | 1571.08 |
| 1660608000000 | 1541.45 |
| 1660694400000 | 1550.11 |
| 1660780800000 | 1542.12 |
| 1660867200000 | 1533.11 |
| 1661126400000 | 1531.82 |
| 1661212800000 | 1524.88 |
| 1661299200000 | 1548.38 |
| 1661385600000 | 1561.03 |
| 1661472000000 | 1547.09 |
| 1661731200000 | 1500.37 |
| 1661817600000 | 1536.52 |
| 1661904000000 | 1540.92 |
| 1661990400000 | 1495.06 |
| 1662076800000 | 1481.75 |
| 1662336000000 | 1487.35 |
| 1662422400000 | 1477.27 |
| 1662508800000 | 1447.02 |
| 1662595200000 | 1471.28 |
| 1662681600000 | 1486.61 |
| 1662940800000 | 1480.78 |
| 1663027200000 | 1456.58 |
| 1663113600000 | 1452.22 |
| 1663200000000 | 1439.4 |
| 1663286400000 | 1421.21 |
| 1663545600000 | 1417.81 |
| 1663632000000 | 1422.69 |
| 1663718400000 | 1397.59 |
| 1663804800000 | 1424.1 |
| 1663891200000 | 1412.28 |
| 1664150400000 | 1342.03 |
| 1664236800000 | 1348.9 |
| 1664323200000 | 1335.33 |
| 1664409600000 | 1356.28 |
| 1664496000000 | 1324.06 |
| 1664755200000 | 1340.48 |
| 1664841600000 | 1381.89 |
| 1664928000000 | 1376.9 |
| 1665014400000 | 1385.73 |
| 1665100800000 | 1365.46 |
| 1665360000000 | 1359.8 |
| 1665446400000 | 1334.34 |
| 1665532800000 | 1321.02 |
| 1665619200000 | 1306.36 |
| 1665705600000 | 1334.99 |
| 1665964800000 | 1322.96 |
| 1666051200000 | 1334.41 |
| 1666137600000 | 1338.77 |
| 1666224000000 | 1329.19 |
| 1666310400000 | 1319.71 |
| 1666569600000 | 1341.48 |
| 1666656000000 | 1373.14 |
| 1666742400000 | 1382.8 |
| 1666828800000 | 1380.89 |
| 1666915200000 | 1361.29 |
| 1667174400000 | 1374.34 |
| 1667260800000 | 1401.33 |
| 1667347200000 | 1411.94 |
| 1667433600000 | 1401.93 |
| 1667520000000 | 1423.14 |
| 1667779200000 | 1438.37 |
| 1667865600000 | 1466.88 |
| 1667952000000 | 1454.86 |
| 1668038400000 | 1512.51 |
| 1668124800000 | 1552.01 |
| 1668384000000 | 1508.34 |
| 1668470400000 | 1531.29 |
| 1668556800000 | 1534.04 |
| 1668643200000 | 1538.32 |
| 1668729600000 | 1547.15 |
| 1668988800000 | 1523.02 |
| 1669075200000 | 1544.04 |
| 1669161600000 | 1561.94 |
| 1669248000000 | 1581.43 |
| 1669334400000 | 1579.73 |
| 1669593600000 | 1571.86 |
| 1669680000000 | 1575.98 |
| 1669766400000 | 1576.1 |
| 1669852800000 | 1612.89 |
| 1669939200000 | 1585.04 |
| 1670198400000 | 1573.2 |
| 1670284800000 | 1581.77 |
| 1670371200000 | 1583.73 |
| 1670457600000 | 1574.52 |
| 1670544000000 | 1599.65 |
| 1670803200000 | 1600.28 |
| 1670889600000 | 1637.54 |
| 1670976000000 | 1642.41 |
| 1671062400000 | 1633.45 |
| 1671148800000 | 1625.35 |
| 1671408000000 | 1596.93 |
| 1671494400000 | 1639.76 |
| 1671580800000 | 1613.38 |
| 1671667200000 | 1627.58 |
| 1671753600000 | 1604.58 |
| 1672012800000 | 1630.16 |
| 1672099200000 | 1611.69 |
| 1672185600000 | 1613.97 |
| 1672272000000 | 1613.34 |
| 1672358400000 | 1619.55 |
| 1672617600000 | 1619.55 |
| 1672704000000 | 1634.3 |
| 1672790400000 | 1585.81 |
| 1672876800000 | 1549.37 |
| 1672963200000 | 1572.47 |
| 1673222400000 | 1578.43 |
| 1673308800000 | 1573.31 |
| 1673395200000 | 1587.59 |
| 1673481600000 | 1620.65 |
| 1673568000000 | 1643.39 |
| 1673827200000 | 1594.32 |
| 1673913600000 | 1622.1 |
| 1674000000000 | 1651.09 |
| 1674086400000 | 1623.97 |
| 1674172800000 | 1617.12 |
| 1674432000000 | 1625.4 |
| 1674518400000 | 1665.73 |
| 1674604800000 | 1687.31 |
| 1674691200000 | 1681.41 |
| 1674777600000 | 1687.17 |
| 1675036800000 | 1676.62 |
| 1675123200000 | 1684.18 |
| 1675209600000 | 1692.54 |
| 1675296000000 | 1706.58 |
| 1675382400000 | 1667.39 |
| 1675641600000 | 1661.25 |
| 1675728000000 | 1663.46 |
| 1675814400000 | 1660.12 |
| 1675900800000 | 1675.38 |
| 1675987200000 | 1678.89 |
| 1676246400000 | 1663.55 |
| 1676332800000 | 1673.87 |
| 1676419200000 | 1660 |
| 1676505600000 | 1669.52 |
| 1676592000000 | 1666.41 |
| 1676851200000 | 1668.02 |
| 1676937600000 | 1657.43 |
| 1677024000000 | 1631.26 |
| 1677110400000 | 1628.36 |
| 1677196800000 | 1615.05 |
| 1677456000000 | 1638.09 |
| 1677542400000 | 1624.44 |
| 1677628800000 | 1632.58 |
| 1677715200000 | 1627.39 |
| 1677801600000 | 1659.2 |
| 1678060800000 | 1669.44 |
| 1678147200000 | 1659.89 |
| 1678233600000 | 1668.28 |
| 1678320000000 | 1677.79 |
| 1678406400000 | 1670.87 |
| 1678665600000 | 1648.69 |
| 1678752000000 | 1578.12 |
| 1678838400000 | 1615.59 |
| 1678924800000 | 1582.93 |
| 1679011200000 | 1605.3 |
| 1679270400000 | 1594.75 |
| 1679356800000 | 1586.87 |
| 1679443200000 | 1603.48 |
| 1679529600000 | 1629.53 |
| 1679616000000 | 1628.76 |
| 1679875200000 | 1629.75 |
| 1679961600000 | 1654.92 |
| 1680048000000 | 1658.12 |
| 1680134400000 | 1669.15 |
| 1680220800000 | 1679.9 |
| 1680480000000 | 1716.56 |
| 1680566400000 | 1730.25 |
| 1680652800000 | 1709.87 |
| 1680739200000 | 1664.53 |
| 1680825600000 | 1671.58 |
| 1681084800000 | 1652.56 |
| 1681171200000 | 1664.99 |
| 1681257600000 | 1677.38 |
| 1681344000000 | 1685.38 |
| 1681430400000 | 1682.3 |
| 1681689600000 | 1678.08 |
| 1681776000000 | 1698.1 |
| 1681862400000 | 1688.95 |
| 1681948800000 | 1700.78 |
| 1682035200000 | 1696.96 |
| 1682294400000 | 1710.27 |
| 1682380800000 | 1721.65 |
| 1682467200000 | 1705.67 |
| 1682553600000 | 1704.53 |
| 1682640000000 | 1706.56 |
| 1682899200000 | 1736.14 |
| 1682985600000 | 1738.44 |
| 1683072000000 | 1755.67 |
| 1683158400000 | 1771.91 |
| 1683244800000 | 1758.81 |
| 1683504000000 | 1759.79 |
| 1683590400000 | 1775.81 |
| 1683676800000 | 1781.56 |
| 1683763200000 | 1756.61 |
| 1683849600000 | 1729.32 |
| 1684108800000 | 1738.08 |
| 1684195200000 | 1735.61 |
| 1684281600000 | 1722.58 |
| 1684368000000 | 1727.6 |
| 1684454400000 | 1726.89 |
| 1684713600000 | 1758.01 |
| 1684800000000 | 1764.31 |
| 1684886400000 | 1750.54 |
| 1684972800000 | 1732.61 |
| 1685059200000 | 1750.79 |
| 1685318400000 | 1762.79 |
| 1685404800000 | 1758.63 |
| 1685491200000 | 1721.74 |
| 1685577600000 | 1749.97 |
| 1685664000000 | 1782.15 |
| 1685923200000 | 1842.42 |
| 1686009600000 | 1880.62 |
| 1686096000000 | 1880.27 |
| 1686182400000 | 1878.36 |
| 1686268800000 | 1884.07 |
| 1686528000000 | 1902.44 |
| 1686614400000 | 1912.61 |
| 1686700800000 | 1973.62 |
| 1686787200000 | 1948.94 |
| 1686873600000 | 1929.47 |
| 1687132800000 | 1917.62 |
| 1687219200000 | 1901.58 |
| 1687305600000 | 1912.08 |
| 1687392000000 | 1916.73 |
| 1687478400000 | 1857.31 |
| 1687737600000 | 1852.49 |
| 1687824000000 | 1837 |
| 1687910400000 | 1870.99 |
| 1687996800000 | 1873.92 |
| 1688083200000 | 1879.63 |
| 1688342400000 | 1917.44 |
| 1688428800000 | 1899.68 |
| 1688515200000 | 1901.71 |
| 1688601600000 | 1891.07 |
| 1688688000000 | 1898.27 |
| 1688947200000 | 1890.75 |
| 1689033600000 | 1889.9 |
| 1689120000000 | 1902.27 |
| 1689206400000 | 1917.69 |
| 1689292800000 | 1905.81 |
| 1689552000000 | 1897.32 |
| 1689638400000 | 1908.73 |
| 1689724800000 | 1934.32 |
| 1689811200000 | 1908.22 |
| 1689897600000 | 1887.34 |
| 1690156800000 | 1911.13 |
| 1690243200000 | 1923.41 |
| 1690329600000 | 1907.48 |
| 1690416000000 | 1896.66 |
| 1690502400000 | 1889.14 |
| 1690761600000 | 1904.72 |
| 1690848000000 | 1889.53 |
| 1690934400000 | 1869.32 |
| 1691020800000 | 1858.58 |
| 1691107200000 | 1900.1 |
| 1691366400000 | 1907 |
| 1691452800000 | 1903.55 |
| 1691539200000 | 1871.77 |
| 1691625600000 | 1878.58 |
| 1691712000000 | 1874.1 |
| 1691971200000 | 1850.42 |
| 1692057600000 | 1862.59 |
| 1692144000000 | 1825.69 |
| 1692230400000 | 1808.48 |
| 1692316800000 | 1816.61 |
| 1692576000000 | 1809.76 |
| 1692662400000 | 1840 |
| 1692748800000 | 1853.72 |
| 1692835200000 | 1847.76 |
| 1692921600000 | 1828.34 |
| 1693180800000 | 1869.21 |
| 1693267200000 | 1879.84 |
| 1693353600000 | 1913.48 |
| 1693440000000 | 1926.81 |
| 1693526400000 | 1934.39 |
| 1693785600000 | 1957.54 |
| 1693872000000 | 1950.52 |
| 1693958400000 | 1983.15 |
| 1694044800000 | 2002.72 |
| 1694131200000 | 1977.31 |
| 1694390400000 | 1973.32 |
| 1694476800000 | 1907.3 |
| 1694563200000 | 1890.91 |
| 1694649600000 | 1918.08 |
| 1694736000000 | 1924.47 |
| 1694995200000 | 1926.79 |
| 1695081600000 | 1934.4 |
| 1695168000000 | 1908.07 |
| 1695254400000 | 1895.1 |
| 1695340800000 | 1875.28 |
| 1695600000000 | 1867.43 |
| 1695686400000 | 1864.68 |
| 1695772800000 | 1868.29 |
| 1695859200000 | 1861.22 |
| 1695945600000 | 1826.57 |
| 1696204800000 | 1808.41 |
| 1696291200000 | 1767.62 |
| 1696377600000 | 1707.99 |
| 1696464000000 | 1745.76 |
| 1696550400000 | 1734.88 |
| 1696809600000 | 1744.64 |
| 1696896000000 | 1799.73 |
| 1696982400000 | 1786.42 |
| 1697068800000 | 1811.28 |
| 1697155200000 | 1796.12 |
| 1697414400000 | 1774.25 |
| 1697500800000 | 1774.74 |
| 1697587200000 | 1762.82 |
| 1697673600000 | 1725.94 |
| 1697760000000 | 1721.58 |
| 1698019200000 | 1699.84 |
| 1698105600000 | 1701.31 |
| 1698192000000 | 1717.41 |
| 1698278400000 | 1684.2 |
| 1698364800000 | 1748.75 |
| 1698624000000 | 1740.42 |
| 1698710400000 | 1724.81 |
| 1698796800000 | 1799.8 |
| 1698883200000 | 1797.69 |
| 1698969600000 | 1811.18 |
| 1699228800000 | 1863.42 |
| 1699315200000 | 1829.24 |
| 1699401600000 | 1786.43 |
| 1699488000000 | 1805.57 |
| 1699574400000 | 1817.83 |
| 1699833600000 | 1810.97 |
| 1699920000000 | 1836.68 |
| 1700006400000 | 1849.62 |
| 1700092800000 | 1853.93 |
| 1700179200000 | 1897.32 |
| 1700438400000 | 1901.27 |
| 1700524800000 | 1883.4 |
| 1700611200000 | 1862.53 |
| 1700697600000 | 1864.75 |
| 1700784000000 | 1921.56 |
| 1701043200000 | 1894.1 |
| 1701129600000 | 1892.81 |
| 1701216000000 | 1872.71 |
| 1701302400000 | 1883.33 |
| 1701388800000 | 1898.17 |
| 1701648000000 | 1893.5 |
| 1701734400000 | 1867.06 |
| 1701820800000 | 1892.8 |
| 1701907200000 | 1889.9 |
| 1701993600000 | 1848.35 |
| 1702252800000 | 1845.27 |
| 1702339200000 | 1864.03 |
| 1702425600000 | 1849.91 |
| 1702512000000 | 1851.74 |
| 1702598400000 | 1861.73 |
| 1702857600000 | 1841.59 |
| 1702944000000 | 1850.53 |
| 1703030400000 | 1867.84 |
| 1703116800000 | 1886.1 |
| 1703203200000 | 1886.36 |
| 1703462400000 | 1899.13 |
| 1703548800000 | 1894.34 |
| 1703635200000 | 1926.64 |
| 1703721600000 | 1956.02 |
| 1703808000000 | 1953.58 |
| 1704153600000 | 1940.43 |
| 1704240000000 | 1917.89 |
| 1704326400000 | 1921.27 |
| 1704412800000 | 1947.89 |
| 1704672000000 | 1951.14 |
| 1704758400000 | 1956.62 |
| 1704844800000 | 1945.61 |
| 1704931200000 | 1978.71 |
| 1705017600000 | 1994.97 |
| 1705276800000 | 2007.93 |
| 1705363200000 | 1960.6 |
| 1705449600000 | 1917.24 |
| 1705536000000 | 1924.29 |
| 1705622400000 | 1933.4 |
| 1705881600000 | 1972.15 |
| 1705968000000 | 1966.84 |
| 1706054400000 | 1993.6 |
| 1706140800000 | 1983.38 |
| 1706227200000 | 1956.37 |
| 1706486400000 | 1994.21 |
| 1706572800000 | 1999.13 |
| 1706659200000 | 2040.15 |
| 1706745600000 | 2018.65 |
| 1706832000000 | 2024.84 |
| 1707091200000 | 2056.08 |
| 1707177600000 | 2076.93 |
| 1707264000000 | 2117.28 |
| 1707350400000 | 2099.24 |
| 1707436800000 | 2122.63 |
| 1707696000000 | 2120.77 |
| 1707782400000 | 2154.32 |
| 1707868800000 | 2125.72 |
| 1707955200000 | 2168.17 |
| 1708041600000 | 2201.69 |
| 1708300800000 | 2226.43 |
| 1708387200000 | 2243.41 |
| 1708473600000 | 2216.89 |
| 1708560000000 | 2253.13 |
| 1708646400000 | 2252.71 |
| 1708905600000 | 2288.54 |
| 1708992000000 | 2333.57 |
| 1709078400000 | 2312.5 |
| 1709164800000 | 2317.2 |
| 1709251200000 | 2342.94 |
| 1709510400000 | 2339.74 |
| 1709596800000 | 2403.18 |
| 1709683200000 | 2465.35 |
| 1709769600000 | 2504.39 |
| 1709856000000 | 2518.85 |
| 1710115200000 | 2447.69 |
| 1710201600000 | 2416.76 |
| 1710288000000 | 2404.99 |
| 1710374400000 | 2409.27 |
| 1710460800000 | 2414.9 |
| 1710720000000 | 2486.58 |
| 1710806400000 | 2500.58 |
| 1710892800000 | 2485.07 |
| 1710979200000 | 2550.52 |
| 1711065600000 | 2566.4 |
| 1711324800000 | 2550.62 |
| 1711411200000 | 2591.58 |
| 1711497600000 | 2583.16 |
| 1711584000000 | 2575.85 |
| 1711670400000 | 2638.44 |
| 1711929600000 | 2545.42 |
| 1712016000000 | 2552.58 |
| 1712102400000 | 2520.43 |
| 1712188800000 | 2527.44 |
| 1712275200000 | 2508.83 |
| 1712534400000 | 2544.2 |
| 1712620800000 | 2579.75 |
| 1712707200000 | 2519.4 |
| 1712793600000 | 2562.73 |
| 1712880000000 | 2574.47 |
| 1713139200000 | 2575.91 |
| 1713225600000 | 2490.25 |
| 1713312000000 | 2496.7 |
| 1713398400000 | 2491.31 |
| 1713484800000 | 2449.19 |
| 1713744000000 | 2456.13 |
| 1713830400000 | 2448.94 |
| 1713916800000 | 2461.25 |
| 1714003200000 | 2393.79 |
| 1714089600000 | 2375.9 |
| 1714348800000 | 2384.84 |
| 1714435200000 | 2473.1 |
| 1714521600000 | 2448.34 |
| 1714608000000 | 2521.34 |
| 1714694400000 | 2540.69 |
| 1714953600000 | 2523.11 |
| 1715040000000 | 2540.42 |
| 1715126400000 | 2451.86 |
| 1715212800000 | 2508.53 |
| 1715299200000 | 2521.18 |
| 1715558400000 | 2501.67 |
| 1715644800000 | 2510.64 |
| 1715731200000 | 2551.09 |
| 1715817600000 | 2535.32 |
| 1715904000000 | 2537.57 |
| 1716163200000 | 2529.49 |
| 1716249600000 | 2540.32 |
| 1716336000000 | 2491.03 |
| 1716422400000 | 2522.37 |
| 1716508800000 | 2524.37 |
| 1716768000000 | 2581.63 |
| 1716854400000 | 2585.84 |
| 1716940800000 | 2520.95 |
| 1717027200000 | 2538.82 |
| 1717113600000 | 2595.22 |
| 1717372800000 | 2631.47 |
| 1717459200000 | 2662.78 |
| 1717545600000 | 2562.48 |
| 1717632000000 | 2579.56 |
| 1717718400000 | 2565.39 |
| 1717977600000 | 2620.67 |
| 1718064000000 | 2613.02 |
| 1718150400000 | 2624.41 |
| 1718236800000 | 2600.38 |
| 1718323200000 | 2647.22 |
| 1718582400000 | 2571.36 |
| 1718668800000 | 2606.34 |
| 1718755200000 | 2641.84 |
| 1718841600000 | 2623 |
| 1718928000000 | 2622.51 |
| 1719187200000 | 2638.29 |
| 1719273600000 | 2719.68 |
| 1719360000000 | 2702.7 |
| 1719446400000 | 2741.12 |
| 1719532800000 | 2768.09 |
| 1719792000000 | 2783.32 |
| 1719878400000 | 2839.62 |
| 1719964800000 | 2930.82 |
| 1720051200000 | 2958.99 |
| 1720137600000 | 2951.82 |
| 1720396800000 | 2947.31 |
| 1720483200000 | 2941.05 |
| 1720569600000 | 2874.85 |
| 1720656000000 | 2927.95 |
| 1720742400000 | 2911.22 |
| 1721001600000 | 2908.31 |
| 1721088000000 | 2988.11 |
| 1721174400000 | 3110.63 |
| 1721260800000 | 2996.79 |
| 1721347200000 | 2969.37 |
| 1721606400000 | 2899.07 |
| 1721692800000 | 2919.24 |
| 1721779200000 | 2909.53 |
| 1721865600000 | 2727.69 |
| 1721952000000 | 2795.72 |
| 1722211200000 | 2866.97 |
| 1722297600000 | 2843.03 |
| 1722384000000 | 2967.66 |
| 1722470400000 | 2856.14 |
| 1722556800000 | 2675.64 |
| 1722816000000 | 2378.25 |
| 1722902400000 | 2618.32 |
| 1722988800000 | 2709.99 |
| 1723075200000 | 2638.68 |
| 1723161600000 | 2694.21 |
| 1723420800000 | 2670.53 |
| 1723507200000 | 2816.77 |
| 1723593600000 | 2838.55 |
| 1723680000000 | 2860.51 |
| 1723766400000 | 2997.26 |
| 1724025600000 | 2975.69 |
| 1724112000000 | 3022.88 |
| 1724198400000 | 2987.59 |
| 1724284800000 | 2996.86 |
| 1724371200000 | 3071.51 |
| 1724630400000 | 3032.01 |
| 1724716800000 | 3075.75 |
| 1724803200000 | 3080.14 |
| 1724889600000 | 3098.49 |
| 1724976000000 | 3150.46 |
| 1725235200000 | 3185.62 |
| 1725321600000 | 3218.24 |
| 1725408000000 | 3090.4 |
| 1725494400000 | 3112.55 |
| 1725580800000 | 3092.96 |
| 1725840000000 | 3061.75 |
| 1725926400000 | 3065.31 |
| 1726012800000 | 3028.3 |
| 1726099200000 | 3173.37 |
| 1726185600000 | 3247.02 |
| 1726444800000 | 3251.98 |
| 1726531200000 | 3237.48 |
| 1726617600000 | 3219.28 |
| 1726704000000 | 3290.93 |
| 1726790400000 | 3315.8 |
| 1727049600000 | 3331.72 |
| 1727136000000 | 3425.4 |
| 1727222400000 | 3396.64 |
| 1727308800000 | 3479.96 |
| 1727395200000 | 3661.87 |
| 1727654400000 | 3495.05 |
| 1727740800000 | 3663.97 |
| 1727827200000 | 3520.73 |
| 1727913600000 | 3510.85 |
| 1728000000000 | 3478.34 |
| 1728259200000 | 3544.22 |
| 1728345600000 | 3513.1 |
| 1728432000000 | 3538.22 |
| 1728518400000 | 3547.06 |
| 1728604800000 | 3543.6 |
| 1728864000000 | 3529.65 |
| 1728950400000 | 3592.54 |
| 1729036800000 | 3553.38 |
| 1729123200000 | 3544.39 |
| 1729209600000 | 3560.91 |
| 1729468800000 | 3462.42 |
| 1729555200000 | 3369.84 |
| 1729641600000 | 3279.9 |
| 1729728000000 | 3325.67 |
| 1729814400000 | 3309.46 |
| 1730073600000 | 3276.1 |
| 1730160000000 | 3338.78 |
| 1730246400000 | 3386.17 |
| 1730332800000 | 3386.09 |
| 1730419200000 | 3221.74 |
| 1730678400000 | 3242.12 |
| 1730764800000 | 3238.86 |
| 1730851200000 | 3419.54 |
| 1730937600000 | 3499.54 |
| 1731024000000 | 3557.4 |
| 1731283200000 | 3487.21 |
| 1731369600000 | 3444.38 |
| 1731456000000 | 3371.44 |
| 1731542400000 | 3394.44 |
| 1731628800000 | 3419.01 |
| 1731888000000 | 3355.23 |
| 1731974400000 | 3386.35 |
| 1732060800000 | 3384 |
| 1732147200000 | 3341.1 |
| 1732233600000 | 3341.96 |
| 1732492800000 | 3348.33 |
| 1732579200000 | 3269.08 |
| 1732665600000 | 3271.57 |
| 1732752000000 | 3266.09 |
| 1732838400000 | 3275.18 |
| 1733097600000 | 3340.83 |
| 1733184000000 | 3439.61 |
| 1733270400000 | 3461.73 |
| 1733356800000 | 3472.93 |
| 1733443200000 | 3430.95 |
| 1733702400000 | 3381.28 |
| 1733788800000 | 3346.61 |
| 1733875200000 | 3455.1 |
| 1733961600000 | 3478.29 |
| 1734048000000 | 3370.6 |
| 1734307200000 | 3339.79 |
| 1734393600000 | 3341.55 |
| 1734480000000 | 3333.75 |
| 1734566400000 | 3300.56 |
| 1734652800000 | 3290.67 |
| 1734912000000 | 3327.02 |
| 1734998400000 | 3304.06 |
| 1735084800000 | 3331.77 |
| 1735171200000 | 3382.31 |
| 1735257600000 | 3449.43 |
| 1735516800000 | 3420.73 |
| 1735603200000 | 3421.62 |
| 1735776000000 | 3421.71 |
| 1735862400000 | 3416.41 |
| 1736121600000 | 3373.47 |
| 1736208000000 | 3383.62 |
| 1736294400000 | 3339.7 |
| 1736380800000 | 3278.11 |
| 1736467200000 | 3281.41 |
| 1736726400000 | 3282.53 |
| 1736812800000 | 3218.08 |
| 1736899200000 | 3244.62 |
| 1736985600000 | 3257.24 |
| 1737072000000 | 3242.53 |
| 1737331200000 | 3307.51 |
| 1737417600000 | 3277.55 |
| 1737504000000 | 3289.8 |
| 1737590400000 | 3355.41 |
| 1737676800000 | 3386.28 |
| 1737936000000 | 3409.89 |
| 1738022400000 | 3298.15 |
| 1738108800000 | 3350.81 |
| 1738195200000 | 3399.34 |
| 1738281600000 | 3478.06 |
| 1738540800000 | 3416.92 |
| 1738627200000 | 3439.95 |
| 1738713600000 | 3515.84 |
| 1738800000000 | 3556.64 |
| 1738886400000 | 3536.71 |
| 1739145600000 | 3554.06 |
| 1739232000000 | 3533.09 |
| 1739318400000 | 3495.09 |
| 1739404800000 | 3587.59 |
| 1739491200000 | 3556.71 |
| 1739750400000 | 3622.45 |
| 1739836800000 | 3674.08 |
| 1739923200000 | 3678.14 |
| 1740009600000 | 3675.94 |
| 1740096000000 | 3626.78 |
| 1740355200000 | 3633.11 |
| 1740441600000 | 3532.57 |
| 1740528000000 | 3516.38 |
| 1740614400000 | 3553.82 |
| 1740700800000 | 3418.3 |
| 1740960000000 | 3561.52 |
| 1741046400000 | 3697.27 |
| 1741132800000 | 3777.29 |
| 1741219200000 | 4002.74 |
| 1741305600000 | 3922.58 |
| 1741564800000 | 3825.06 |
| 1741651200000 | 3740.86 |
| 1741737600000 | 3809.35 |
| 1741824000000 | 3860.87 |
| 1741910400000 | 3897.53 |
| 1742169600000 | 4100.72 |
| 1742256000000 | 4061.57 |
| 1742342400000 | 4086.88 |
| 1742428800000 | 4118.97 |
| 1742515200000 | 4051.62 |
| 1742774400000 | 3985.73 |
| 1742860800000 | 3970.54 |
| 1742947200000 | 3945.72 |
| 1743033600000 | 3939.71 |
| 1743120000000 | 3934.42 |
| 1743379200000 | 3777.06 |
| 1743465600000 | 3761.22 |
| 1743552000000 | 3823.56 |
| 1743638400000 | 3757.92 |
| 1743724800000 | 3541.51 |
| 1743984000000 | 3129.51 |
| 1744070400000 | 3414.67 |
| 1744156800000 | 3317.94 |
| 1744243200000 | 3691.72 |
| 1744329600000 | 3664.57 |
| 1744588800000 | 3675.62 |
| 1744675200000 | 3784.24 |
| 1744761600000 | 3759.23 |
| 1744848000000 | 3873.56 |
| 1744934400000 | 3907.52 |
| 1745193600000 | 3907.63 |
| 1745280000000 | 3873.2 |
| 1745366400000 | 3941.87 |
| 1745452800000 | 3970.65 |
| 1745539200000 | 4063.82 |
| 1745798400000 | 4146.09 |
| 1745884800000 | 4160.27 |
| 1745971200000 | 4111.31 |
| 1746057600000 | 4079.17 |
| 1746144000000 | 4097.43 |
| 1746403200000 | 4103.99 |
| 1746489600000 | 4130.71 |
| 1746576000000 | 4159.45 |
| 1746662400000 | 4184.53 |
| 1746748800000 | 4202.85 |
| 1747008000000 | 4134.36 |
| 1747094400000 | 4178.84 |
| 1747180800000 | 4209.45 |
| 1747267200000 | 4243.62 |
| 1747353600000 | 4250.2 |
| 1747612800000 | 4308.2 |
| 1747699200000 | 4283.23 |
| 1747785600000 | 4369.67 |
| 1747872000000 | 4354.25 |
| 1747958400000 | 4490.62 |
| 1748217600000 | 4536.28 |
| 1748304000000 | 4579.9 |
| 1748390400000 | 4544.43 |
| 1748476800000 | 4623.47 |
| 1748563200000 | 4632.09 |
| 1748822400000 | 4711.74 |
| 1748908800000 | 4752.04 |
| 1748995200000 | 4810.12 |
| 1749081600000 | 4701.11 |
| 1749168000000 | 4734.1 |
| 1749427200000 | 4794.4 |
| 1749513600000 | 4740.79 |
| 1749600000000 | 4659.86 |
| 1749686400000 | 4756.67 |
| 1749772800000 | 4751.88 |
| 1750032000000 | 4818.85 |
| 1750118400000 | 4816.37 |
| 1750204800000 | 4811.02 |
| 1750291200000 | 4801.2 |
| 1750377600000 | 4693.13 |
| 1750636800000 | 4649.26 |
| 1750723200000 | 4741.01 |
| 1750809600000 | 4715.9 |
| 1750896000000 | 4816.25 |
| 1750982400000 | 4967.54 |
| 1751241600000 | 4928.7 |
| 1751328000000 | 4963.36 |
| 1751414400000 | 4821.79 |
| 1751500800000 | 4745.63 |
| 1751587200000 | 4739.86 |
| 1751846400000 | 4698.16 |
| 1751932800000 | 4685.35 |
| 1752019200000 | 4652.65 |
| 1752105600000 | 4635.9 |
| 1752192000000 | 4548.07 |
| 1752451200000 | 4626.89 |
| 1752537600000 | 4594.78 |
| 1752624000000 | 4619.53 |
| 1752710400000 | 4610.17 |
| 1752796800000 | 4605.43 |
| 1753056000000 | 4639.2 |
| 1753142400000 | 4770.11 |
| 1753228800000 | 4830.44 |
| 1753315200000 | 4948.47 |
| 1753401600000 | 4904.66 |
| 1753660800000 | 4823.71 |
| 1753747200000 | 4778.3 |
| 1753833600000 | 4886.62 |
| 1753920000000 | 4886.28 |
| 1754006400000 | 4951.78 |
| 1754265600000 | 4916.62 |
| 1754352000000 | 5024.54 |
| 1754438400000 | 5087.3 |
| 1754524800000 | 5067.54 |
| 1754611200000 | 5056.37 |
| 1754870400000 | 5048.55 |
| 1754956800000 | 5106.68 |
| 1755043200000 | 5156.54 |
| 1755129600000 | 4999.81 |
| 1755216000000 | 5053.09 |
| 1755475200000 | 5094.45 |
| 1755561600000 | 5055.88 |
| 1755648000000 | 4966.22 |
| 1755734400000 | 4902.25 |
| 1755820800000 | 4976.6 |
| 1756080000000 | 4968.85 |
| 1756166400000 | 4914.12 |
| 1756252800000 | 4887.18 |
| 1756339200000 | 4933.09 |
| 1756425600000 | 4916.41 |
| 1756684800000 | 4853.75 |
| 1756771200000 | 4817.72 |
| 1756857600000 | 4711 |
| 1756944000000 | 4739.38 |
| 1757030400000 | 4842.99 |
| 1757289600000 | 4929.34 |
| 1757376000000 | 4933.54 |
| 1757462400000 | 4957.45 |
| 1757548800000 | 5010.39 |
| 1757635200000 | 4996.22 |
| 1757894400000 | 5004.66 |
| 1757980800000 | 5057.08 |
| 1758067200000 | 4961.22 |
| 1758153600000 | 4880.22 |
| 1758240000000 | 4929.3 |
| 1758499200000 | 4968.17 |
| 1758585600000 | 4971.54 |
| 1758672000000 | 5073.33 |
| 1758758400000 | 5042.37 |
| 1758844800000 | 5022.31 |
| 1759104000000 | 5078.41 |
| 1759190400000 | 5139.78 |
| 1759276800000 | 5017.88 |
| 1759363200000 | 4970.4 |
| 1759449600000 | 5070.9 |
| 1759708800000 | 5371.57 |
| 1759795200000 | 5358.04 |
| 1759881600000 | 5448.85 |
| 1759968000000 | 5406.68 |
| 1760054400000 | 5250.55 |
| 1760313600000 | 5252.48 |
| 1760400000000 | 5135.44 |
| 1760486400000 | 5337.99 |
| 1760572800000 | 5398.13 |
| 1760659200000 | 5331.11 |
| 1760918400000 | 5470.8 |
| 1761004800000 | 5361.98 |
| 1761091200000 | 5500.94 |
| 1761177600000 | 5607.47 |
| 1761264000000 | 5647.91 |
| 1761523200000 | 5829.4 |
| 1761609600000 | 5722.19 |
| 1761696000000 | 5758.52 |
| 1761782400000 | 5818.32 |
| 1761868800000 | 5952.48 |
| 1762128000000 | 5949.69 |
| 1762214400000 | 5887.96 |
| 1762300800000 | 5753.31 |
| 1762387200000 | 5872.35 |
| 1762473600000 | 5721.13 |
| 1762732800000 | 5671.43 |
| 1762819200000 | 5632.35 |
| 1762905600000 | 5629.67 |
| 1762992000000 | 5709.4 |
| 1763078400000 | 5562.81 |
| 1763337600000 | 5590.72 |
| 1763424000000 | 5314.3 |
| 1763510400000 | 5245.98 |
| 1763596800000 | 5349.46 |
| 1763683200000 | 5272.74 |
| 1763942400000 | 5264.73 |
| 1764028800000 | 5284.88 |
| 1764115200000 | 5377.34 |
| 1764201600000 | 5428.23 |
| 1764288000000 | 5451.69 |
| 1764547200000 | 5416.89 |
| 1764633600000 | 5389.68 |
| 1764720000000 | 5457.41 |
| 1764806400000 | 5591.78 |
| 1764892800000 | 5531.7 |
| 1765152000000 | 5596.82 |
| 1765238400000 | 5617.4 |
| 1765324800000 | 5634.91 |
| 1765411200000 | 5545.3 |
| 1765497600000 | 5671.99 |
| 1765756800000 | 5686.83 |
| 1765843200000 | 5597.37 |
| 1765929600000 | 5556.94 |
| 1766016000000 | 5425.78 |
| 1766102400000 | 5418.59 |
| 1766361600000 | 5505.77 |
| 1766448000000 | 5521.52 |
| 1766534400000 | 5510.98 |
| 1766620800000 | 5467.84 |
| 1766707200000 | 5431.8 |
| 1766966400000 | 5433.4 |
| 1767052800000 | 5400.35 |
| 1767139200000 | 5386.18 |
| 1767312000000 | 5391.67 |
| 1767571200000 | 5642.71 |
| 1767657600000 | 5834.59 |
| 1767744000000 | 5762.66 |
| 1767830400000 | 5772.96 |
| 1767916800000 | 5795.64 |
| 1768176000000 | 5792.75 |
| 1768262400000 | 6039.13 |
| 1768348800000 | 6191.34 |
| 1768435200000 | 6224.14 |
| 1768521600000 | 6183.22 |
| 1768780800000 | 6295.56 |
| 1768867200000 | 6202.06 |
| 1768953600000 | 6210.12 |
| 1769040000000 | 6098.65 |
| 1769126400000 | 6063.34 |
| 1769385600000 | 6107.68 |
| 1769472000000 | 6117.91 |
| 1769558400000 | 5990.06 |
| 1769644800000 | 6111.4799 |
| 1769731200000 | 6129.9 |
| 1769990400000 | 6079.03 |
| 1770076800000 | 6265.96 |
| 1770163200000 | 6245.92 |
| 1770249600000 | 6188.03 |
| 1770336000000 | 6408.88 |
| 1770595200000 | 6890.56 |
| 1770681600000 | 7204.91 |
| 1770768000000 | 7231.87 |
| 1770854400000 | 7085.2 |
| 1770940800000 | 6943.43 |
| 1771200000000 | 6847.73 |
| 1771286400000 | 6632.2299 |
| 1771372800000 | 6763.69 |
| 1771459200000 | 6870.8 |
| 1771545600000 | 6979.28 |
| 1771804800000 | 6999.19 |
| 1771891200000 | 6717.79 |
| 1771977600000 | 6702.2299 |
| 1772064000000 | 6871.89 |
| 1772150400000 | 7059.56 |
| 1772409600000 | 7027.86 |
| 1772496000000 | 6667.2 |
| 1772582400000 | 6353.28 |
| 1772668800000 | 6491.81 |
| 1772755200000 | 6480.17 |
| 1773014400000 | 6273.75 |
| 1773100800000 | 6434.08 |
| 1773187200000 | 6339.31 |
| 1773273600000 | 6411.61 |
| 1773360000000 | 6362.87 |
| 1773619200000 | 6320.43 |
| 1773705600000 | 6356.7299 |
| 1773792000000 | 6508.71 |
| 1773878400000 | 6372.54 |
| 1773964800000 | 6328.77 |
| 1774224000000 | 6063.57 |
| 1774310400000 | 6071.84 |
| 1774396800000 | 6173.2299 |
| 1774483200000 | 6111 |
| 1774569600000 | 6117.25 |
| 1774828800000 | 5942.78 |
| 1774915200000 | 5841.63 |
| 1775001600000 | 6250.75 |
| 1775088000000 | 6200.2 |
| 1775174400000 | 6309.02 |
| 1775433600000 | 6230.02 |
| 1775520000000 | 6296.57 |
| 1775606400000 | 6569.68 |
| 1775692800000 | 6468.03 |
| 1775779200000 | 6451.78 |
| 1776038400000 | 6424.03 |
| 1776124800000 | 6590.09 |
| 1776211200000 | 6555.33 |
| 1776297600000 | 6580.7299 |
| 1776384000000 | 6543.11 |
| 1776643200000 | 6552.46 |
| 1776729600000 | 6575.85 |
| 1776816000000 | 6472.4799 |
| 1776902400000 | 6534.78 |
| 1776988800000 | 6483.43 |
| 1777248000000 | 6495.17 |
| 1777334400000 | 6462.79 |
| 1777420800000 | 6446.59 |
| 1777507200000 | 6347.47 |
| 1777593600000 | 6275.64 |
| 1777852800000 | 6258.99 |
| 1777939200000 | 6234.52 |
| 1778025600000 | 6290.12 |
| 1778112000000 | 6460.24 |
| 1778198400000 | 6530.01 |
| 1778457600000 | 6350.52 |
| 1778544000000 | 6359.36 |
| 1778630400000 | 6351.5 |
| 1778716800000 | 6104.06 |
| 1778803200000 | 6088.84 |
| 1779062400000 | 5989.03 |
| 1779148800000 | 6003 |
| 1779235200000 | 5907.82 |
| 1779321600000 | 5969.97 |
| 1779408000000 | 6062.4399 |
| 1779667200000 | 6192.78 |
| 1779753600000 | 6267.04 |
| 1779840000000 | 6186.52 |
| 1779926400000 | 6205.4 |
| 1780012800000 | 6199.3 |
| 1780272000000 | 6088.97 |
| 1780358400000 | 6041.24 |
| 1780444800000 | 6112.52 |
| 1780531200000 | 6053.78 |
| 1780617600000 | 6150.77 |
| 1780876800000 | 5890.2299 |
| 1780963200000 | 5850.9799 |
| 1781049600000 | 5731.95 |
| 1781136000000 | 5623.05 |
| 1781222400000 | 5662.35 |
| 1781481600000 | 5827.28 |
| 1781568000000 | 5941.64 |
| 1781654400000 | 6077.6 |
| 1781740800000 | 6083.54 |
| 1781827200000 | 6033.75 |
| 1782086400000 | 6127.86 |
| 1782172800000 | 5903.4799 |
| 1782259200000 | 5925.96 |
| 1782345600000 | 5818.72 |
| 1782432000000 | 5694.4399 |
| 1782691200000 | 5751.8 |
| 1782777600000 | 5702.58 |
| 1782864000000 | 5673.33 |
| 1782950400000 | 5851.49 |
| 1783036800000 | 5895.9799 |
| 1783296000000 | 6071.77 |
| 1783382400000 | 6034.9399 |
| 1783468800000 | 5815.77 |
| 1783555200000 | 5787.38 |
| 1783641600000 | 5786.36 |
| 1783900800000 | 5694.5 |
| 1783987200000 | 5734.4799 |
| 1784073600000 | 5729.76 |
| 1784160000000 | 5709.8 |
| 1784246400000 | 5532.83 |
| 1784505600000 | 5528.66 |
| 1784592000000 | 5651.1899 |
| 1784678400000 | 5700.21 |
| 1784764800000 | 5730.78 |
| 1784851200000 | 5720.25 |
| 1785110400000 | 5788.31 |
| 1785196800000 | 5706.31 |
| 1785283200000 | 5698.52 |
| 1785369600000 | 5948.36 |
| 1785456000000 | 5968.17 |
| 1785715200000 | 5993.68 |
| 1785801600000 | 6116.46 |
| 1785888000000 | 6151.07 |
| 1785974400000 | 6050.16 |
| 1786060800000 | 6102.05 |
| 1786320000000 | 6077.56 |
| 1786406400000 | 6066.74 |
| 1786492800000 | 6166.12 |
| 1786579200000 | 6274.33 |
| 1786665600000 | 6346.02 |
| 1786924800000 | 6268.8 |
| 1787011200000 | 6198.17 |
| 1787097600000 | 5946.2 |
| 1787184000000 | 5995.5 |
| 1787270400000 | 5878.2 |
| 1787529600000 | 5908.83 |
| 1787616000000 | 5934.87 |
| 1787702400000 | 5899.67 |
| 1787788800000 | 5987.1899 |
| 1787875200000 | 6048.37 |
| 1788134400000 | 5963.02 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2025 | 47.010377071003 | 25.571549794709 |
| 2024 | 30.080857967605 | 7.1791700653892 |
| 2023 | 14.22215860975 | 19.149785394353 |
| 2022 | -1.1903218583172 | -16.193430154908 |
| 2021 | 2.212281087176 | 0.76089955720524 |
| 2020 | 16.109682018821 | 12.918770166324 |
| 2019 | 16.538577668448 | 19.019292141528 |
| 2020 | 15.785411629717 | 7.8958068046586 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 8.206% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 7.866% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.847% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 7.628% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 6.572% |
| Fujitsu Ltd. | Technology | Japan | 5.325% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.558% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.508% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 4.311% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.