Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- : Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index price weighted with weight factors based on the square root of free float market capitalization.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 19,765.0 | 681.6 | 478.7 | 1,784.7 | 149.6 | 9.0 | 0.8 | N/A |
| STOXX Japan 600 | 1,145,620.2 | 989,330.5 | 1,648.9 | 523.1 | 41,492.4 | 128.0 | 4.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 66.6 |
|---|---|
| Automobiles and Parts | 12.6 |
| Technology | 10.1 |
| Chemicals | 3.3 |
| Consumer Products and Services | 3.1 |
| Basic Resources | 2.6 |
| Energy | 0.9 |
| Healthcare | 0.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 7.9 | 7.9 | 56.4 | 157.3 | 234.0 | N/A | N/A | 56.7 | 37.0 | 27.2 |
| STOXX Japan 600 | 4.6 | 4.6 | 28.1 | 80.3 | 95.9 | N/A | N/A | 28.7 | 22.1 | 14.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 27.1 | 24.4 | 23.0 | N/A | N/A | 1.7 | 1.2 | 0.9 |
| STOXX Japan 600 | N/A | N/A | 20.7 | 19.8 | 18.6 | N/A | N/A | 1.1 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 11.4 | 12.5 | 10.0 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.3 | 1.3 | 1.2 | 1.1 | 1.1 | 3.4 | 3.4 | 1.8 | 1.2 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.1 | 20.7 | 19.1 | 20.7 | 2.1 | 2.2 | 1.3 | 36.1 |
| STOXX Japan 600 | 18.3 | 17.7 | 17.3 | 17.3 | 1.8 | 2.1 | 1.3 | 30.5 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1006.9 |
| 1466553600000 | 996.12 |
| 1466640000000 | 1021.65 |
| 1466726400000 | 933.11 |
| 1466985600000 | 923.87 |
| 1467072000000 | 915.43 |
| 1467158400000 | 942.39 |
| 1467244800000 | 946.58 |
| 1467331200000 | 955.2 |
| 1467590400000 | 961.92 |
| 1467676800000 | 954.56 |
| 1467763200000 | 926.03 |
| 1467849600000 | 918.21 |
| 1467936000000 | 910.96 |
| 1468195200000 | 957.43 |
| 1468281600000 | 993.53 |
| 1468368000000 | 1012.72 |
| 1468454400000 | 1020.45 |
| 1468540800000 | 1030.98 |
| 1468800000000 | 1030.98 |
| 1468886400000 | 1041.58 |
| 1468972800000 | 1038.23 |
| 1469059200000 | 1058.25 |
| 1469145600000 | 1044.82 |
| 1469404800000 | 1046.24 |
| 1469491200000 | 1015.39 |
| 1469577600000 | 1042.75 |
| 1469664000000 | 1038.24 |
| 1469750400000 | 1037.16 |
| 1470009600000 | 1013.84 |
| 1470096000000 | 990.6 |
| 1470182400000 | 967.25 |
| 1470268800000 | 992.43 |
| 1470355200000 | 992.1 |
| 1470614400000 | 1027.16 |
| 1470700800000 | 1035.67 |
| 1470787200000 | 1028.43 |
| 1470873600000 | 1028.43 |
| 1470960000000 | 1040.24 |
| 1471219200000 | 1037.82 |
| 1471305600000 | 1028.02 |
| 1471392000000 | 1050.27 |
| 1471478400000 | 1033.93 |
| 1471564800000 | 1054.36 |
| 1471824000000 | 1060.23 |
| 1471910400000 | 1037.87 |
| 1471996800000 | 1045.18 |
| 1472083200000 | 1045.92 |
| 1472169600000 | 1035.92 |
| 1472428800000 | 1069.98 |
| 1472515200000 | 1075.28 |
| 1472601600000 | 1098.11 |
| 1472688000000 | 1098.84 |
| 1472774400000 | 1094.65 |
| 1473033600000 | 1098.26 |
| 1473120000000 | 1103.37 |
| 1473206400000 | 1094.69 |
| 1473292800000 | 1087.14 |
| 1473379200000 | 1089.79 |
| 1473638400000 | 1067.76 |
| 1473724800000 | 1071.15 |
| 1473811200000 | 1067.87 |
| 1473897600000 | 1053.11 |
| 1473984000000 | 1059.58 |
| 1474243200000 | 1059.58 |
| 1474329600000 | 1060.35 |
| 1474416000000 | 1088.28 |
| 1474502400000 | 1088.28 |
| 1474588800000 | 1084.8 |
| 1474848000000 | 1071.85 |
| 1474934400000 | 1087.66 |
| 1475020800000 | 1076.62 |
| 1475107200000 | 1097.1 |
| 1475193600000 | 1072.44 |
| 1475452800000 | 1074.19 |
| 1475539200000 | 1088.05 |
| 1475625600000 | 1102.44 |
| 1475712000000 | 1114.63 |
| 1475798400000 | 1122.63 |
| 1476057600000 | 1122.63 |
| 1476144000000 | 1125.82 |
| 1476230400000 | 1112.21 |
| 1476316800000 | 1113.09 |
| 1476403200000 | 1120.03 |
| 1476662400000 | 1132.33 |
| 1476748800000 | 1139.37 |
| 1476835200000 | 1133.71 |
| 1476921600000 | 1145.29 |
| 1477008000000 | 1146.82 |
| 1477267200000 | 1148.09 |
| 1477353600000 | 1143.84 |
| 1477440000000 | 1137.95 |
| 1477526400000 | 1146.12 |
| 1477612800000 | 1155.9 |
| 1477872000000 | 1159.27 |
| 1477958400000 | 1145.7 |
| 1478044800000 | 1128.61 |
| 1478131200000 | 1128.61 |
| 1478217600000 | 1108.65 |
| 1478476800000 | 1125.23 |
| 1478563200000 | 1131.88 |
| 1478649600000 | 1072.82 |
| 1478736000000 | 1155.47 |
| 1478822400000 | 1157.6 |
| 1479081600000 | 1180.74 |
| 1479168000000 | 1190.71 |
| 1479254400000 | 1201.13 |
| 1479340800000 | 1199.88 |
| 1479427200000 | 1210.27 |
| 1479686400000 | 1211.2 |
| 1479772800000 | 1213.32 |
| 1479859200000 | 1213.32 |
| 1479945600000 | 1236.57 |
| 1480032000000 | 1248.43 |
| 1480291200000 | 1248.42 |
| 1480377600000 | 1244.86 |
| 1480464000000 | 1248.49 |
| 1480550400000 | 1273.18 |
| 1480636800000 | 1266.39 |
| 1480896000000 | 1261.01 |
| 1480982400000 | 1281.63 |
| 1481068800000 | 1296.21 |
| 1481155200000 | 1328.82 |
| 1481241600000 | 1332.16 |
| 1481500800000 | 1323.61 |
| 1481587200000 | 1321.68 |
| 1481673600000 | 1327.15 |
| 1481760000000 | 1327.96 |
| 1481846400000 | 1329.87 |
| 1482105600000 | 1325.38 |
| 1482192000000 | 1322.56 |
| 1482278400000 | 1307.6 |
| 1482364800000 | 1309.81 |
| 1482451200000 | 1309.81 |
| 1482710400000 | 1308.03 |
| 1482796800000 | 1293.55 |
| 1482883200000 | 1283.3 |
| 1482969600000 | 1254.62 |
| 1483056000000 | 1261.3 |
| 1483315200000 | 1261.3 |
| 1483401600000 | 1261.3 |
| 1483488000000 | 1291.17 |
| 1483574400000 | 1292.64 |
| 1483660800000 | 1286.56 |
| 1483920000000 | 1286.56 |
| 1484006400000 | 1277.29 |
| 1484092800000 | 1288.21 |
| 1484179200000 | 1273.39 |
| 1484265600000 | 1280.99 |
| 1484524800000 | 1267.44 |
| 1484611200000 | 1249.27 |
| 1484697600000 | 1260.3 |
| 1484784000000 | 1267.64 |
| 1484870400000 | 1282.24 |
| 1485129600000 | 1271.94 |
| 1485216000000 | 1265.73 |
| 1485302400000 | 1286.22 |
| 1485388800000 | 1308.54 |
| 1485475200000 | 1308.03 |
| 1485734400000 | 1294.34 |
| 1485820800000 | 1274.09 |
| 1485907200000 | 1282.59 |
| 1485993600000 | 1264.69 |
| 1486080000000 | 1257.98 |
| 1486339200000 | 1256.98 |
| 1486425600000 | 1255.74 |
| 1486512000000 | 1249.77 |
| 1486598400000 | 1243.37 |
| 1486684800000 | 1282.74 |
| 1486944000000 | 1298.11 |
| 1487030400000 | 1282.59 |
| 1487116800000 | 1294.42 |
| 1487203200000 | 1290.14 |
| 1487289600000 | 1277.63 |
| 1487548800000 | 1279.18 |
| 1487635200000 | 1287.14 |
| 1487721600000 | 1294.82 |
| 1487808000000 | 1290.6 |
| 1487894400000 | 1284.2 |
| 1488153600000 | 1264.5 |
| 1488240000000 | 1268.94 |
| 1488326400000 | 1289.75 |
| 1488412800000 | 1299.28 |
| 1488499200000 | 1292 |
| 1488758400000 | 1289.94 |
| 1488844800000 | 1287.47 |
| 1488931200000 | 1286.92 |
| 1489017600000 | 1290.02 |
| 1489104000000 | 1309.52 |
| 1489363200000 | 1314.74 |
| 1489449600000 | 1311.65 |
| 1489536000000 | 1299.79 |
| 1489622400000 | 1304.27 |
| 1489708800000 | 1295.92 |
| 1489968000000 | 1295.92 |
| 1490054400000 | 1292.58 |
| 1490140800000 | 1256.69 |
| 1490227200000 | 1258.91 |
| 1490313600000 | 1271.8 |
| 1490572800000 | 1255.98 |
| 1490659200000 | 1271.28 |
| 1490745600000 | 1278.93 |
| 1490832000000 | 1273.21 |
| 1490918400000 | 1261.85 |
| 1491177600000 | 1262.63 |
| 1491264000000 | 1244.37 |
| 1491350400000 | 1247.27 |
| 1491436800000 | 1225.73 |
| 1491523200000 | 1242.2 |
| 1491782400000 | 1261.51 |
| 1491868800000 | 1254.26 |
| 1491955200000 | 1227.24 |
| 1492041600000 | 1212.02 |
| 1492128000000 | 1198.07 |
| 1492387200000 | 1195.48 |
| 1492473600000 | 1204.28 |
| 1492560000000 | 1210.66 |
| 1492646400000 | 1214.56 |
| 1492732800000 | 1222.71 |
| 1492992000000 | 1235.74 |
| 1493078400000 | 1255.81 |
| 1493164800000 | 1286.35 |
| 1493251200000 | 1290.88 |
| 1493337600000 | 1288.69 |
| 1493596800000 | 1313.99 |
| 1493683200000 | 1323.77 |
| 1493769600000 | 1323.77 |
| 1493856000000 | 1323.77 |
| 1493942400000 | 1323.77 |
| 1494201600000 | 1359.73 |
| 1494288000000 | 1356.06 |
| 1494374400000 | 1366.91 |
| 1494460800000 | 1373.32 |
| 1494547200000 | 1363.39 |
| 1494806400000 | 1349.15 |
| 1494892800000 | 1352.47 |
| 1494979200000 | 1347.04 |
| 1495065600000 | 1321.55 |
| 1495152000000 | 1331.11 |
| 1495411200000 | 1335.27 |
| 1495497600000 | 1330.07 |
| 1495584000000 | 1350.79 |
| 1495670400000 | 1359.02 |
| 1495756800000 | 1349.75 |
| 1496016000000 | 1347.39 |
| 1496102400000 | 1353.56 |
| 1496188800000 | 1349.51 |
| 1496275200000 | 1363.26 |
| 1496361600000 | 1394.32 |
| 1496620800000 | 1386.42 |
| 1496707200000 | 1370.77 |
| 1496793600000 | 1370.78 |
| 1496880000000 | 1368.3 |
| 1496966400000 | 1368.14 |
| 1497225600000 | 1371.77 |
| 1497312000000 | 1369.31 |
| 1497398400000 | 1358.82 |
| 1497484800000 | 1344.73 |
| 1497571200000 | 1354.58 |
| 1497830400000 | 1360.23 |
| 1497916800000 | 1378.07 |
| 1498003200000 | 1374.18 |
| 1498089600000 | 1366.99 |
| 1498176000000 | 1371.38 |
| 1498435200000 | 1374.87 |
| 1498521600000 | 1390.03 |
| 1498608000000 | 1381.15 |
| 1498694400000 | 1389.33 |
| 1498780800000 | 1386.95 |
| 1499040000000 | 1389.12 |
| 1499126400000 | 1385.33 |
| 1499212800000 | 1400.32 |
| 1499299200000 | 1397.8 |
| 1499385600000 | 1392.51 |
| 1499644800000 | 1408.1 |
| 1499731200000 | 1424.47 |
| 1499817600000 | 1422.51 |
| 1499904000000 | 1424.04 |
| 1499990400000 | 1433.63 |
| 1500249600000 | 1433.63 |
| 1500336000000 | 1433.02 |
| 1500422400000 | 1432.67 |
| 1500508800000 | 1445.89 |
| 1500595200000 | 1452.23 |
| 1500854400000 | 1443.09 |
| 1500940800000 | 1434.67 |
| 1501027200000 | 1436.1 |
| 1501113600000 | 1437.62 |
| 1501200000000 | 1431.19 |
| 1501459200000 | 1435.48 |
| 1501545600000 | 1434.89 |
| 1501632000000 | 1443.79 |
| 1501718400000 | 1438.25 |
| 1501804800000 | 1436.15 |
| 1502064000000 | 1446.82 |
| 1502150400000 | 1444.16 |
| 1502236800000 | 1417.03 |
| 1502323200000 | 1414.68 |
| 1502409600000 | 1414.68 |
| 1502668800000 | 1397.92 |
| 1502755200000 | 1415.39 |
| 1502841600000 | 1417.61 |
| 1502928000000 | 1421.37 |
| 1503014400000 | 1400.78 |
| 1503273600000 | 1394.13 |
| 1503360000000 | 1399.03 |
| 1503446400000 | 1405.69 |
| 1503532800000 | 1397.29 |
| 1503619200000 | 1401.7 |
| 1503878400000 | 1397.78 |
| 1503964800000 | 1399.13 |
| 1504051200000 | 1412.81 |
| 1504137600000 | 1420.41 |
| 1504224000000 | 1425.96 |
| 1504483200000 | 1413.45 |
| 1504569600000 | 1405.54 |
| 1504656000000 | 1416.59 |
| 1504742400000 | 1430.04 |
| 1504828800000 | 1427.93 |
| 1505088000000 | 1451.64 |
| 1505174400000 | 1465.79 |
| 1505260800000 | 1484.31 |
| 1505347200000 | 1482.77 |
| 1505433600000 | 1490.52 |
| 1505692800000 | 1490.52 |
| 1505779200000 | 1520.53 |
| 1505865600000 | 1529.02 |
| 1505952000000 | 1525.28 |
| 1506038400000 | 1520.68 |
| 1506297600000 | 1525.49 |
| 1506384000000 | 1517.75 |
| 1506470400000 | 1510.32 |
| 1506556800000 | 1524.45 |
| 1506643200000 | 1517.7 |
| 1506902400000 | 1523.21 |
| 1506988800000 | 1524.36 |
| 1507075200000 | 1527.13 |
| 1507161600000 | 1522.2 |
| 1507248000000 | 1523.72 |
| 1507507200000 | 1523.72 |
| 1507593600000 | 1536.15 |
| 1507680000000 | 1534.89 |
| 1507766400000 | 1538.29 |
| 1507852800000 | 1552.29 |
| 1508112000000 | 1558.07 |
| 1508198400000 | 1563.19 |
| 1508284800000 | 1559.07 |
| 1508371200000 | 1566.59 |
| 1508457600000 | 1569.51 |
| 1508716800000 | 1597.36 |
| 1508803200000 | 1605.16 |
| 1508889600000 | 1603.94 |
| 1508976000000 | 1608.5 |
| 1509062400000 | 1610.65 |
| 1509321600000 | 1619.72 |
| 1509408000000 | 1613.54 |
| 1509494400000 | 1613.65 |
| 1509580800000 | 1607.27 |
| 1509667200000 | 1607.27 |
| 1509926400000 | 1599.79 |
| 1510012800000 | 1612.21 |
| 1510099200000 | 1622.46 |
| 1510185600000 | 1619.91 |
| 1510272000000 | 1604.62 |
| 1510531200000 | 1587.8 |
| 1510617600000 | 1589.3 |
| 1510704000000 | 1547.58 |
| 1510790400000 | 1565.94 |
| 1510876800000 | 1570.04 |
| 1511136000000 | 1564.11 |
| 1511222400000 | 1580.41 |
| 1511308800000 | 1585.3 |
| 1511395200000 | 1585.3 |
| 1511481600000 | 1581.36 |
| 1511740800000 | 1572.27 |
| 1511827200000 | 1560.58 |
| 1511913600000 | 1569.94 |
| 1512000000000 | 1561.05 |
| 1512086400000 | 1561.29 |
| 1512345600000 | 1548.21 |
| 1512432000000 | 1545.85 |
| 1512518400000 | 1519.5 |
| 1512604800000 | 1543.06 |
| 1512691200000 | 1553.25 |
| 1512950400000 | 1566.43 |
| 1513036800000 | 1563.62 |
| 1513123200000 | 1545.77 |
| 1513209600000 | 1551 |
| 1513296000000 | 1536.85 |
| 1513555200000 | 1567.8 |
| 1513641600000 | 1576.57 |
| 1513728000000 | 1575.35 |
| 1513814400000 | 1583.82 |
| 1513900800000 | 1591.08 |
| 1514160000000 | 1590.25 |
| 1514246400000 | 1581.72 |
| 1514332800000 | 1583.39 |
| 1514419200000 | 1574.91 |
| 1514505600000 | 1572.63 |
| 1514851200000 | 1572.63 |
| 1514937600000 | 1572.63 |
| 1515024000000 | 1626.89 |
| 1515110400000 | 1650.16 |
| 1515369600000 | 1650.16 |
| 1515456000000 | 1666.92 |
| 1515542400000 | 1663.47 |
| 1515628800000 | 1657.99 |
| 1515715200000 | 1654.42 |
| 1515974400000 | 1659.08 |
| 1516060800000 | 1674.93 |
| 1516147200000 | 1672.73 |
| 1516233600000 | 1660.31 |
| 1516320000000 | 1673.48 |
| 1516579200000 | 1671.94 |
| 1516665600000 | 1688.39 |
| 1516752000000 | 1673.52 |
| 1516838400000 | 1650.01 |
| 1516924800000 | 1661.29 |
| 1517184000000 | 1648.03 |
| 1517270400000 | 1627.79 |
| 1517356800000 | 1615.91 |
| 1517443200000 | 1632.76 |
| 1517529600000 | 1621.1 |
| 1517788800000 | 1572.18 |
| 1517875200000 | 1501.26 |
| 1517961600000 | 1514.48 |
| 1518048000000 | 1538.86 |
| 1518134400000 | 1504.69 |
| 1518393600000 | 1504.69 |
| 1518480000000 | 1495.6 |
| 1518566400000 | 1484.29 |
| 1518652800000 | 1501.61 |
| 1518739200000 | 1512.66 |
| 1518998400000 | 1546.57 |
| 1519084800000 | 1531.89 |
| 1519171200000 | 1538.97 |
| 1519257600000 | 1521.85 |
| 1519344000000 | 1535.32 |
| 1519603200000 | 1546.11 |
| 1519689600000 | 1564.86 |
| 1519776000000 | 1544.69 |
| 1519862400000 | 1523.03 |
| 1519948800000 | 1485.76 |
| 1520208000000 | 1464.33 |
| 1520294400000 | 1488.96 |
| 1520380800000 | 1476.25 |
| 1520467200000 | 1479.42 |
| 1520553600000 | 1491.66 |
| 1520812800000 | 1520.95 |
| 1520899200000 | 1530.41 |
| 1520985600000 | 1514.57 |
| 1521072000000 | 1511.87 |
| 1521158400000 | 1501.6 |
| 1521417600000 | 1489.94 |
| 1521504000000 | 1478.16 |
| 1521590400000 | 1478.16 |
| 1521676800000 | 1496.6 |
| 1521763200000 | 1428.02 |
| 1522022400000 | 1430.02 |
| 1522108800000 | 1473.42 |
| 1522195200000 | 1460.87 |
| 1522281600000 | 1466.24 |
| 1522368000000 | 1484.56 |
| 1522627200000 | 1475.23 |
| 1522713600000 | 1467.92 |
| 1522800000000 | 1464.38 |
| 1522886400000 | 1478.82 |
| 1522972800000 | 1473.94 |
| 1523232000000 | 1481.99 |
| 1523318400000 | 1501.96 |
| 1523404800000 | 1499.23 |
| 1523491200000 | 1489.64 |
| 1523577600000 | 1507.72 |
| 1523836800000 | 1509.22 |
| 1523923200000 | 1503.92 |
| 1524009600000 | 1523.57 |
| 1524096000000 | 1524.31 |
| 1524182400000 | 1524.42 |
| 1524441600000 | 1531.16 |
| 1524528000000 | 1548.57 |
| 1524614400000 | 1538.78 |
| 1524700800000 | 1542.18 |
| 1524787200000 | 1539.03 |
| 1525046400000 | 1539.03 |
| 1525132800000 | 1535.89 |
| 1525219200000 | 1543.13 |
| 1525305600000 | 1543.13 |
| 1525392000000 | 1543.13 |
| 1525651200000 | 1543.26 |
| 1525737600000 | 1543.3 |
| 1525824000000 | 1529.83 |
| 1525910400000 | 1536.98 |
| 1525996800000 | 1549.24 |
| 1526256000000 | 1550.86 |
| 1526342400000 | 1558.43 |
| 1526428800000 | 1558.72 |
| 1526515200000 | 1570.75 |
| 1526601600000 | 1573.55 |
| 1526860800000 | 1579.27 |
| 1526947200000 | 1577.02 |
| 1527033600000 | 1564.16 |
| 1527120000000 | 1540.95 |
| 1527206400000 | 1543.4 |
| 1527465600000 | 1539.9 |
| 1527552000000 | 1531.46 |
| 1527638400000 | 1503.71 |
| 1527724800000 | 1511.18 |
| 1527811200000 | 1512.43 |
| 1528070400000 | 1538.09 |
| 1528156800000 | 1535.77 |
| 1528243200000 | 1537.13 |
| 1528329600000 | 1546.77 |
| 1528416000000 | 1536.7 |
| 1528675200000 | 1538.02 |
| 1528761600000 | 1535.39 |
| 1528848000000 | 1541.52 |
| 1528934400000 | 1524.4 |
| 1529020800000 | 1530.29 |
| 1529280000000 | 1508.52 |
| 1529366400000 | 1483.28 |
| 1529452800000 | 1494.34 |
| 1529539200000 | 1496.29 |
| 1529625600000 | 1491.48 |
| 1529884800000 | 1484.52 |
| 1529971200000 | 1483.28 |
| 1530057600000 | 1484.89 |
| 1530144000000 | 1492.47 |
| 1530230400000 | 1497.39 |
| 1530489600000 | 1474.96 |
| 1530576000000 | 1473.94 |
| 1530662400000 | 1464.34 |
| 1530748800000 | 1453.99 |
| 1530835200000 | 1469.03 |
| 1531094400000 | 1489.2 |
| 1531180800000 | 1501.12 |
| 1531267200000 | 1479.42 |
| 1531353600000 | 1476.03 |
| 1531440000000 | 1493.08 |
| 1531699200000 | 1493.08 |
| 1531785600000 | 1493.41 |
| 1531872000000 | 1502.99 |
| 1531958400000 | 1507.99 |
| 1532044800000 | 1500.53 |
| 1532304000000 | 1491.13 |
| 1532390400000 | 1498.84 |
| 1532476800000 | 1512.44 |
| 1532563200000 | 1525.1 |
| 1532649600000 | 1527.8 |
| 1532908800000 | 1521.29 |
| 1532995200000 | 1508.6 |
| 1533081600000 | 1520.88 |
| 1533168000000 | 1508.95 |
| 1533254400000 | 1505.97 |
| 1533513600000 | 1486.42 |
| 1533600000000 | 1494.27 |
| 1533686400000 | 1500.25 |
| 1533772800000 | 1495.13 |
| 1533859200000 | 1483.46 |
| 1534118400000 | 1439.06 |
| 1534204800000 | 1463.28 |
| 1534291200000 | 1460.94 |
| 1534377600000 | 1450.81 |
| 1534464000000 | 1459.99 |
| 1534723200000 | 1453.93 |
| 1534809600000 | 1449.66 |
| 1534896000000 | 1471.68 |
| 1534982400000 | 1463.13 |
| 1535068800000 | 1466.88 |
| 1535328000000 | 1486.58 |
| 1535414400000 | 1499.12 |
| 1535500800000 | 1507.96 |
| 1535587200000 | 1502.69 |
| 1535673600000 | 1495.62 |
| 1535932800000 | 1476.62 |
| 1536019200000 | 1472.82 |
| 1536105600000 | 1462.24 |
| 1536192000000 | 1452.85 |
| 1536278400000 | 1441.23 |
| 1536537600000 | 1441.86 |
| 1536624000000 | 1448.32 |
| 1536710400000 | 1432.38 |
| 1536796800000 | 1447.31 |
| 1536883200000 | 1480.34 |
| 1537142400000 | 1480.34 |
| 1537228800000 | 1505.89 |
| 1537315200000 | 1529.17 |
| 1537401600000 | 1536.8 |
| 1537488000000 | 1561.36 |
| 1537747200000 | 1561.36 |
| 1537833600000 | 1574.78 |
| 1537920000000 | 1578.63 |
| 1538006400000 | 1565.45 |
| 1538092800000 | 1581.08 |
| 1538352000000 | 1581.4 |
| 1538438400000 | 1582.97 |
| 1538524800000 | 1564.13 |
| 1538611200000 | 1567.87 |
| 1538697600000 | 1546.57 |
| 1538956800000 | 1546.57 |
| 1539043200000 | 1509.76 |
| 1539129600000 | 1503.83 |
| 1539216000000 | 1446.33 |
| 1539302400000 | 1449.65 |
| 1539561600000 | 1428.1 |
| 1539648000000 | 1433.5 |
| 1539734400000 | 1448.56 |
| 1539820800000 | 1435.15 |
| 1539907200000 | 1423.25 |
| 1540166400000 | 1420.33 |
| 1540252800000 | 1384.17 |
| 1540339200000 | 1369.57 |
| 1540425600000 | 1322.26 |
| 1540512000000 | 1314.12 |
| 1540771200000 | 1289.02 |
| 1540857600000 | 1308.14 |
| 1540944000000 | 1341.64 |
| 1541030400000 | 1354.93 |
| 1541116800000 | 1396.62 |
| 1541376000000 | 1387.15 |
| 1541462400000 | 1388.39 |
| 1541548800000 | 1386.37 |
| 1541635200000 | 1410.52 |
| 1541721600000 | 1401.41 |
| 1541980800000 | 1400.82 |
| 1542067200000 | 1369.14 |
| 1542153600000 | 1375.57 |
| 1542240000000 | 1373.91 |
| 1542326400000 | 1356.25 |
| 1542585600000 | 1374.38 |
| 1542672000000 | 1357.67 |
| 1542758400000 | 1356.03 |
| 1542844800000 | 1357.78 |
| 1542931200000 | 1357.78 |
| 1543190400000 | 1358.32 |
| 1543276800000 | 1371.65 |
| 1543363200000 | 1378.8 |
| 1543449600000 | 1379.91 |
| 1543536000000 | 1386.57 |
| 1543795200000 | 1407.02 |
| 1543881600000 | 1374.13 |
| 1543968000000 | 1357.1 |
| 1544054400000 | 1331.71 |
| 1544140800000 | 1335.53 |
| 1544400000000 | 1315.13 |
| 1544486400000 | 1286.99 |
| 1544572800000 | 1329.86 |
| 1544659200000 | 1344.99 |
| 1544745600000 | 1318.27 |
| 1545004800000 | 1318.92 |
| 1545091200000 | 1299 |
| 1545177600000 | 1302.11 |
| 1545264000000 | 1255.37 |
| 1545350400000 | 1233.59 |
| 1545609600000 | 1233.59 |
| 1545696000000 | 1166.72 |
| 1545782400000 | 1184 |
| 1545868800000 | 1248.44 |
| 1545955200000 | 1245.67 |
| 1546214400000 | 1245.67 |
| 1546387200000 | 1245.67 |
| 1546473600000 | 1245.67 |
| 1546560000000 | 1203.63 |
| 1546819200000 | 1246.45 |
| 1546905600000 | 1255.63 |
| 1546992000000 | 1278.04 |
| 1547078400000 | 1272.01 |
| 1547164800000 | 1281.31 |
| 1547424000000 | 1281.31 |
| 1547510400000 | 1299.55 |
| 1547596800000 | 1298.79 |
| 1547683200000 | 1297.98 |
| 1547769600000 | 1317.54 |
| 1548028800000 | 1322.47 |
| 1548115200000 | 1306.67 |
| 1548201600000 | 1301.34 |
| 1548288000000 | 1310.4 |
| 1548374400000 | 1330.27 |
| 1548633600000 | 1331.68 |
| 1548720000000 | 1333.31 |
| 1548806400000 | 1328.12 |
| 1548892800000 | 1349.49 |
| 1548979200000 | 1346.66 |
| 1549238400000 | 1364.28 |
| 1549324800000 | 1365.7 |
| 1549411200000 | 1385.21 |
| 1549497600000 | 1384.75 |
| 1549584000000 | 1342.45 |
| 1549843200000 | 1342.45 |
| 1549929600000 | 1387.25 |
| 1550016000000 | 1410.4 |
| 1550102400000 | 1403.46 |
| 1550188800000 | 1403.73 |
| 1550448000000 | 1430.39 |
| 1550534400000 | 1427.11 |
| 1550620800000 | 1433.49 |
| 1550707200000 | 1430.58 |
| 1550793600000 | 1426.79 |
| 1551052800000 | 1435.51 |
| 1551139200000 | 1431.15 |
| 1551225600000 | 1427.89 |
| 1551312000000 | 1418.17 |
| 1551398400000 | 1424.02 |
| 1551657600000 | 1446.92 |
| 1551744000000 | 1426.94 |
| 1551830400000 | 1431.58 |
| 1551916800000 | 1409.31 |
| 1552003200000 | 1379.56 |
| 1552262400000 | 1387.44 |
| 1552348800000 | 1408.16 |
| 1552435200000 | 1391.69 |
| 1552521600000 | 1384.23 |
| 1552608000000 | 1403.25 |
| 1552867200000 | 1412.73 |
| 1552953600000 | 1409.64 |
| 1553040000000 | 1418.11 |
| 1553126400000 | 1418.11 |
| 1553212800000 | 1425.38 |
| 1553472000000 | 1392.52 |
| 1553558400000 | 1430.75 |
| 1553644800000 | 1421.35 |
| 1553731200000 | 1399.02 |
| 1553817600000 | 1409.91 |
| 1554076800000 | 1436.36 |
| 1554163200000 | 1449.02 |
| 1554249600000 | 1463.83 |
| 1554336000000 | 1471.5 |
| 1554422400000 | 1484.62 |
| 1554681600000 | 1479.14 |
| 1554768000000 | 1481.4 |
| 1554854400000 | 1471.3 |
| 1554940800000 | 1474.73 |
| 1555027200000 | 1471.42 |
| 1555286400000 | 1491.96 |
| 1555372800000 | 1485.53 |
| 1555459200000 | 1488.86 |
| 1555545600000 | 1465.39 |
| 1555632000000 | 1468.63 |
| 1555891200000 | 1468.21 |
| 1555977600000 | 1471.24 |
| 1556064000000 | 1454.9 |
| 1556150400000 | 1458.06 |
| 1556236800000 | 1456.44 |
| 1556496000000 | 1456.44 |
| 1556582400000 | 1456.44 |
| 1556668800000 | 1456.44 |
| 1556755200000 | 1456.44 |
| 1556841600000 | 1456.44 |
| 1557100800000 | 1456.44 |
| 1557187200000 | 1421.33 |
| 1557273600000 | 1398.26 |
| 1557360000000 | 1379.12 |
| 1557446400000 | 1369.99 |
| 1557705600000 | 1357.09 |
| 1557792000000 | 1359.66 |
| 1557878400000 | 1379.23 |
| 1557964800000 | 1375.96 |
| 1558051200000 | 1389.35 |
| 1558310400000 | 1380 |
| 1558396800000 | 1371.29 |
| 1558483200000 | 1370.7 |
| 1558569600000 | 1359.47 |
| 1558656000000 | 1353.97 |
| 1558915200000 | 1355.77 |
| 1559001600000 | 1360.83 |
| 1559088000000 | 1354.7 |
| 1559174400000 | 1358.43 |
| 1559260800000 | 1332.69 |
| 1559520000000 | 1311.3 |
| 1559606400000 | 1336.24 |
| 1559692800000 | 1362.38 |
| 1559779200000 | 1351.11 |
| 1559865600000 | 1354.29 |
| 1560124800000 | 1379.13 |
| 1560211200000 | 1388.42 |
| 1560297600000 | 1387.27 |
| 1560384000000 | 1371.67 |
| 1560470400000 | 1376.4 |
| 1560729600000 | 1366.16 |
| 1560816000000 | 1355.91 |
| 1560902400000 | 1380.53 |
| 1560988800000 | 1384.31 |
| 1561075200000 | 1373.16 |
| 1561334400000 | 1376.55 |
| 1561420800000 | 1372.92 |
| 1561507200000 | 1362.62 |
| 1561593600000 | 1392.71 |
| 1561680000000 | 1388.45 |
| 1561939200000 | 1423.53 |
| 1562025600000 | 1432.38 |
| 1562112000000 | 1410.32 |
| 1562198400000 | 1414.43 |
| 1562284800000 | 1420.85 |
| 1562544000000 | 1408.4 |
| 1562630400000 | 1394.37 |
| 1562716800000 | 1387.98 |
| 1562803200000 | 1395.93 |
| 1562889600000 | 1384.05 |
| 1563148800000 | 1384.05 |
| 1563235200000 | 1375.07 |
| 1563321600000 | 1376.11 |
| 1563408000000 | 1336.66 |
| 1563494400000 | 1365.46 |
| 1563753600000 | 1364.18 |
| 1563840000000 | 1387.78 |
| 1563926400000 | 1398.61 |
| 1564012800000 | 1406.46 |
| 1564099200000 | 1378.47 |
| 1564358400000 | 1368.07 |
| 1564444800000 | 1365.91 |
| 1564531200000 | 1346.64 |
| 1564617600000 | 1340.48 |
| 1564704000000 | 1283.59 |
| 1564963200000 | 1255.51 |
| 1565049600000 | 1258.23 |
| 1565136000000 | 1254.53 |
| 1565222400000 | 1241.76 |
| 1565308800000 | 1255.69 |
| 1565568000000 | 1255.69 |
| 1565654400000 | 1243.63 |
| 1565740800000 | 1263.56 |
| 1565827200000 | 1251.48 |
| 1565913600000 | 1251.8 |
| 1566172800000 | 1256.35 |
| 1566259200000 | 1263.97 |
| 1566345600000 | 1256.52 |
| 1566432000000 | 1255.51 |
| 1566518400000 | 1263.5 |
| 1566777600000 | 1230.67 |
| 1566864000000 | 1250.02 |
| 1566950400000 | 1243.77 |
| 1567036800000 | 1242.66 |
| 1567123200000 | 1271.05 |
| 1567382400000 | 1261.02 |
| 1567468800000 | 1264.14 |
| 1567555200000 | 1253.94 |
| 1567641600000 | 1290.65 |
| 1567728000000 | 1308.03 |
| 1567987200000 | 1313 |
| 1568073600000 | 1337.51 |
| 1568160000000 | 1366.48 |
| 1568246400000 | 1381.29 |
| 1568332800000 | 1396.31 |
| 1568592000000 | 1396.31 |
| 1568678400000 | 1395.1 |
| 1568764800000 | 1383.82 |
| 1568851200000 | 1389.29 |
| 1568937600000 | 1385.07 |
| 1569196800000 | 1385.07 |
| 1569283200000 | 1386.63 |
| 1569369600000 | 1387.52 |
| 1569456000000 | 1391.66 |
| 1569542400000 | 1379.89 |
| 1569801600000 | 1369.13 |
| 1569888000000 | 1382.14 |
| 1569974400000 | 1363.08 |
| 1570060800000 | 1332.13 |
| 1570147200000 | 1333.11 |
| 1570406400000 | 1335.22 |
| 1570492800000 | 1354.79 |
| 1570579200000 | 1341.01 |
| 1570665600000 | 1345.48 |
| 1570752000000 | 1363.35 |
| 1571011200000 | 1363.35 |
| 1571097600000 | 1393.67 |
| 1571184000000 | 1409.21 |
| 1571270400000 | 1409.2 |
| 1571356800000 | 1415.07 |
| 1571616000000 | 1415.52 |
| 1571702400000 | 1415.52 |
| 1571788800000 | 1425.11 |
| 1571875200000 | 1432.07 |
| 1571961600000 | 1435.85 |
| 1572220800000 | 1446.89 |
| 1572307200000 | 1465.92 |
| 1572393600000 | 1456.39 |
| 1572480000000 | 1447.97 |
| 1572566400000 | 1428.2 |
| 1572825600000 | 1428.2 |
| 1572912000000 | 1469.43 |
| 1572998400000 | 1473.02 |
| 1573084800000 | 1468.98 |
| 1573171200000 | 1474.42 |
| 1573430400000 | 1474.78 |
| 1573516800000 | 1487.47 |
| 1573603200000 | 1484.41 |
| 1573689600000 | 1451.85 |
| 1573776000000 | 1459.35 |
| 1574035200000 | 1448.37 |
| 1574121600000 | 1432.27 |
| 1574208000000 | 1425.12 |
| 1574294400000 | 1420.93 |
| 1574380800000 | 1427.01 |
| 1574640000000 | 1444.92 |
| 1574726400000 | 1441.75 |
| 1574812800000 | 1451.44 |
| 1574899200000 | 1445.37 |
| 1574985600000 | 1434.81 |
| 1575244800000 | 1452.73 |
| 1575331200000 | 1443.33 |
| 1575417600000 | 1433.43 |
| 1575504000000 | 1439.62 |
| 1575590400000 | 1437.35 |
| 1575849600000 | 1454.58 |
| 1575936000000 | 1445 |
| 1576022400000 | 1436.09 |
| 1576108800000 | 1432.48 |
| 1576195200000 | 1471.09 |
| 1576454400000 | 1463.18 |
| 1576540800000 | 1458.46 |
| 1576627200000 | 1442.24 |
| 1576713600000 | 1448.56 |
| 1576800000000 | 1447.75 |
| 1577059200000 | 1437.65 |
| 1577145600000 | 1437.31 |
| 1577232000000 | 1419.73 |
| 1577318400000 | 1435.64 |
| 1577404800000 | 1437.44 |
| 1577664000000 | 1415.72 |
| 1577750400000 | 1415.72 |
| 1577923200000 | 1415.72 |
| 1578009600000 | 1415.72 |
| 1578268800000 | 1394.2 |
| 1578355200000 | 1416.62 |
| 1578441600000 | 1396.65 |
| 1578528000000 | 1416.1 |
| 1578614400000 | 1428.08 |
| 1578873600000 | 1428.08 |
| 1578960000000 | 1437.31 |
| 1579046400000 | 1418.97 |
| 1579132800000 | 1413.34 |
| 1579219200000 | 1440.41 |
| 1579478400000 | 1451.15 |
| 1579564800000 | 1443.33 |
| 1579651200000 | 1447.82 |
| 1579737600000 | 1428.92 |
| 1579824000000 | 1424 |
| 1580083200000 | 1393.48 |
| 1580169600000 | 1385.75 |
| 1580256000000 | 1393.41 |
| 1580342400000 | 1370.61 |
| 1580428800000 | 1378.68 |
| 1580688000000 | 1373.91 |
| 1580774400000 | 1377.11 |
| 1580860800000 | 1386.56 |
| 1580947200000 | 1427.82 |
| 1581033600000 | 1424.37 |
| 1581292800000 | 1421.58 |
| 1581379200000 | 1421.58 |
| 1581465600000 | 1420.28 |
| 1581552000000 | 1415.46 |
| 1581638400000 | 1404.93 |
| 1581897600000 | 1387.75 |
| 1581984000000 | 1366.37 |
| 1582070400000 | 1362.25 |
| 1582156800000 | 1371.58 |
| 1582243200000 | 1369.54 |
| 1582502400000 | 1369.54 |
| 1582588800000 | 1312.66 |
| 1582675200000 | 1304.7 |
| 1582761600000 | 1275.55 |
| 1582848000000 | 1227.65 |
| 1583107200000 | 1226.49 |
| 1583193600000 | 1206.82 |
| 1583280000000 | 1203.61 |
| 1583366400000 | 1208.19 |
| 1583452800000 | 1164.14 |
| 1583712000000 | 1081.25 |
| 1583798400000 | 1084.16 |
| 1583884800000 | 1067.36 |
| 1583971200000 | 1012.66 |
| 1584057600000 | 959.66 |
| 1584316800000 | 929.32 |
| 1584403200000 | 949.88 |
| 1584489600000 | 934.46 |
| 1584576000000 | 932.54 |
| 1584662400000 | 932.54 |
| 1584921600000 | 955.99 |
| 1585008000000 | 1014.32 |
| 1585094400000 | 1093.99 |
| 1585180800000 | 1066.4 |
| 1585267200000 | 1103.26 |
| 1585526400000 | 1076.86 |
| 1585612800000 | 1053.09 |
| 1585699200000 | 1013.1 |
| 1585785600000 | 984.54 |
| 1585872000000 | 971.41 |
| 1586131200000 | 1016.54 |
| 1586217600000 | 1046.8 |
| 1586304000000 | 1066.62 |
| 1586390400000 | 1079.66 |
| 1586476800000 | 1089.4 |
| 1586736000000 | 1065.75 |
| 1586822400000 | 1086.93 |
| 1586908800000 | 1085.91 |
| 1586995200000 | 1066.2 |
| 1587081600000 | 1097.06 |
| 1587340800000 | 1090.34 |
| 1587427200000 | 1065.99 |
| 1587513600000 | 1045.98 |
| 1587600000000 | 1072.96 |
| 1587686400000 | 1071.46 |
| 1587945600000 | 1099.33 |
| 1588032000000 | 1096.31 |
| 1588118400000 | 1096.31 |
| 1588204800000 | 1129.22 |
| 1588291200000 | 1096.14 |
| 1588550400000 | 1096.14 |
| 1588636800000 | 1096.14 |
| 1588723200000 | 1096.14 |
| 1588809600000 | 1091.38 |
| 1588896000000 | 1124.07 |
| 1589155200000 | 1154.18 |
| 1589241600000 | 1150.12 |
| 1589328000000 | 1143.5 |
| 1589414400000 | 1115.77 |
| 1589500800000 | 1124.97 |
| 1589760000000 | 1129.67 |
| 1589846400000 | 1155.51 |
| 1589932800000 | 1164.18 |
| 1590019200000 | 1163.03 |
| 1590105600000 | 1149.23 |
| 1590364800000 | 1173.88 |
| 1590451200000 | 1207.51 |
| 1590537600000 | 1226.04 |
| 1590624000000 | 1245.23 |
| 1590710400000 | 1214.5 |
| 1590969600000 | 1210.79 |
| 1591056000000 | 1238.9 |
| 1591142400000 | 1256.95 |
| 1591228800000 | 1263.74 |
| 1591315200000 | 1284.16 |
| 1591574400000 | 1291.83 |
| 1591660800000 | 1285.98 |
| 1591747200000 | 1282.44 |
| 1591833600000 | 1237.65 |
| 1591920000000 | 1219.7 |
| 1592179200000 | 1173.14 |
| 1592265600000 | 1239.58 |
| 1592352000000 | 1225.26 |
| 1592438400000 | 1214.79 |
| 1592524800000 | 1206.48 |
| 1592784000000 | 1202.68 |
| 1592870400000 | 1216.62 |
| 1592956800000 | 1212.38 |
| 1593043200000 | 1184.52 |
| 1593129600000 | 1196.43 |
| 1593388800000 | 1169.14 |
| 1593475200000 | 1194.73 |
| 1593561600000 | 1178.28 |
| 1593648000000 | 1182.49 |
| 1593734400000 | 1195.63 |
| 1593993600000 | 1227.59 |
| 1594080000000 | 1218.7 |
| 1594166400000 | 1201.78 |
| 1594252800000 | 1195 |
| 1594339200000 | 1177.23 |
| 1594598400000 | 1213.35 |
| 1594684800000 | 1209.24 |
| 1594771200000 | 1234.95 |
| 1594857600000 | 1234.86 |
| 1594944000000 | 1227.66 |
| 1595203200000 | 1229.43 |
| 1595289600000 | 1228.75 |
| 1595376000000 | 1224.15 |
| 1595462400000 | 1224.15 |
| 1595548800000 | 1224.15 |
| 1595808000000 | 1225.12 |
| 1595894400000 | 1220.19 |
| 1595980800000 | 1193.12 |
| 1596067200000 | 1184.82 |
| 1596153600000 | 1132.69 |
| 1596412800000 | 1152.83 |
| 1596499200000 | 1177.99 |
| 1596585600000 | 1175.5 |
| 1596672000000 | 1175.8 |
| 1596758400000 | 1184.54 |
| 1597017600000 | 1184.54 |
| 1597104000000 | 1239.67 |
| 1597190400000 | 1266.35 |
| 1597276800000 | 1271.54 |
| 1597363200000 | 1261.57 |
| 1597622400000 | 1254.5 |
| 1597708800000 | 1243.26 |
| 1597795200000 | 1241.1 |
| 1597881600000 | 1236.6 |
| 1597968000000 | 1243.37 |
| 1598227200000 | 1243.44 |
| 1598313600000 | 1270.84 |
| 1598400000000 | 1263.61 |
| 1598486400000 | 1258.03 |
| 1598572800000 | 1254.8 |
| 1598832000000 | 1266.51 |
| 1598918400000 | 1259.4 |
| 1599004800000 | 1263.22 |
| 1599091200000 | 1274 |
| 1599177600000 | 1264.16 |
| 1599436800000 | 1273.11 |
| 1599523200000 | 1282.17 |
| 1599609600000 | 1272.92 |
| 1599696000000 | 1293.19 |
| 1599782400000 | 1299.32 |
| 1600041600000 | 1322.15 |
| 1600128000000 | 1308.82 |
| 1600214400000 | 1298.73 |
| 1600300800000 | 1283.43 |
| 1600387200000 | 1288.09 |
| 1600646400000 | 1288.09 |
| 1600732800000 | 1288.09 |
| 1600819200000 | 1271.48 |
| 1600905600000 | 1244.28 |
| 1600992000000 | 1250.88 |
| 1601251200000 | 1281.61 |
| 1601337600000 | 1282.45 |
| 1601424000000 | 1248.57 |
| 1601510400000 | 1248.57 |
| 1601596800000 | 1237.21 |
| 1601856000000 | 1264.86 |
| 1601942400000 | 1271.63 |
| 1602028800000 | 1272.38 |
| 1602115200000 | 1279.01 |
| 1602201600000 | 1268.36 |
| 1602460800000 | 1258.63 |
| 1602547200000 | 1253.28 |
| 1602633600000 | 1232.19 |
| 1602720000000 | 1221.9 |
| 1602806400000 | 1212.78 |
| 1603065600000 | 1236.66 |
| 1603152000000 | 1222.06 |
| 1603238400000 | 1245.69 |
| 1603324800000 | 1235.53 |
| 1603411200000 | 1251.3 |
| 1603670400000 | 1250.1 |
| 1603756800000 | 1239.36 |
| 1603843200000 | 1221.66 |
| 1603929600000 | 1240.2 |
| 1604016000000 | 1205.13 |
| 1604275200000 | 1227.2 |
| 1604361600000 | 1227.2 |
| 1604448000000 | 1244.31 |
| 1604534400000 | 1246.26 |
| 1604620800000 | 1260.44 |
| 1604880000000 | 1281.91 |
| 1604966400000 | 1329.68 |
| 1605052800000 | 1360.97 |
| 1605139200000 | 1353.64 |
| 1605225600000 | 1332.18 |
| 1605484800000 | 1362 |
| 1605571200000 | 1376.79 |
| 1605657600000 | 1371.25 |
| 1605744000000 | 1380.09 |
| 1605830400000 | 1389.61 |
| 1606089600000 | 1389.61 |
| 1606176000000 | 1416.67 |
| 1606262400000 | 1431.88 |
| 1606348800000 | 1433.05 |
| 1606435200000 | 1437.92 |
| 1606694400000 | 1399.82 |
| 1606780800000 | 1429.51 |
| 1606867200000 | 1450.26 |
| 1606953600000 | 1454.9 |
| 1607040000000 | 1476.74 |
| 1607299200000 | 1463.69 |
| 1607385600000 | 1460.06 |
| 1607472000000 | 1494.1 |
| 1607558400000 | 1470.57 |
| 1607644800000 | 1472.42 |
| 1607904000000 | 1499 |
| 1607990400000 | 1512.12 |
| 1608076800000 | 1522.29 |
| 1608163200000 | 1514.4 |
| 1608249600000 | 1517.14 |
| 1608508800000 | 1507.56 |
| 1608595200000 | 1490.41 |
| 1608681600000 | 1485.31 |
| 1608768000000 | 1498.69 |
| 1608854400000 | 1508.08 |
| 1609113600000 | 1522.29 |
| 1609200000000 | 1553.81 |
| 1609286400000 | 1539.23 |
| 1609372800000 | 1539.23 |
| 1609718400000 | 1528.42 |
| 1609804800000 | 1535.9 |
| 1609891200000 | 1538.45 |
| 1609977600000 | 1582.13 |
| 1610064000000 | 1600.33 |
| 1610323200000 | 1600.33 |
| 1610409600000 | 1600.3 |
| 1610496000000 | 1613.06 |
| 1610582400000 | 1611.75 |
| 1610668800000 | 1583.38 |
| 1610928000000 | 1578.04 |
| 1611014400000 | 1596.26 |
| 1611100800000 | 1599.65 |
| 1611187200000 | 1605.79 |
| 1611273600000 | 1601.12 |
| 1611532800000 | 1608.28 |
| 1611619200000 | 1589.55 |
| 1611705600000 | 1606.75 |
| 1611792000000 | 1589.75 |
| 1611878400000 | 1546.61 |
| 1612137600000 | 1581.66 |
| 1612224000000 | 1606.3 |
| 1612310400000 | 1632.13 |
| 1612396800000 | 1640.85 |
| 1612483200000 | 1647.06 |
| 1612742400000 | 1685.59 |
| 1612828800000 | 1686.78 |
| 1612915200000 | 1688.67 |
| 1613001600000 | 1688.67 |
| 1613088000000 | 1683.89 |
| 1613347200000 | 1689.8 |
| 1613433600000 | 1698.75 |
| 1613520000000 | 1704.59 |
| 1613606400000 | 1666.02 |
| 1613692800000 | 1656.68 |
| 1613952000000 | 1659.6 |
| 1614038400000 | 1659.6 |
| 1614124800000 | 1630.53 |
| 1614211200000 | 1653.57 |
| 1614297600000 | 1594.36 |
| 1614556800000 | 1626.91 |
| 1614643200000 | 1625.88 |
| 1614729600000 | 1652.33 |
| 1614816000000 | 1639.67 |
| 1614902400000 | 1661.13 |
| 1615161600000 | 1654.6 |
| 1615248000000 | 1672.88 |
| 1615334400000 | 1669.38 |
| 1615420800000 | 1676.06 |
| 1615507200000 | 1719.07 |
| 1615766400000 | 1734.15 |
| 1615852800000 | 1737.12 |
| 1615939200000 | 1743.73 |
| 1616025600000 | 1762.59 |
| 1616112000000 | 1777.34 |
| 1616371200000 | 1748.62 |
| 1616457600000 | 1719.98 |
| 1616544000000 | 1684.16 |
| 1616630400000 | 1709.28 |
| 1616716800000 | 1732.3 |
| 1616976000000 | 1740.28 |
| 1617062400000 | 1735.74 |
| 1617148800000 | 1706.49 |
| 1617235200000 | 1694.48 |
| 1617321600000 | 1711.31 |
| 1617580800000 | 1718.32 |
| 1617667200000 | 1692.82 |
| 1617753600000 | 1706.1 |
| 1617840000000 | 1696.56 |
| 1617926400000 | 1703.67 |
| 1618185600000 | 1693.95 |
| 1618272000000 | 1704.53 |
| 1618358400000 | 1693.11 |
| 1618444800000 | 1701.9 |
| 1618531200000 | 1701.73 |
| 1618790400000 | 1705.62 |
| 1618876800000 | 1669.02 |
| 1618963200000 | 1619.59 |
| 1619049600000 | 1657.51 |
| 1619136000000 | 1645.02 |
| 1619395200000 | 1648.9 |
| 1619481600000 | 1636.78 |
| 1619568000000 | 1650.83 |
| 1619654400000 | 1650.83 |
| 1619740800000 | 1645.73 |
| 1620000000000 | 1645.73 |
| 1620086400000 | 1645.73 |
| 1620172800000 | 1645.73 |
| 1620259200000 | 1667.6 |
| 1620345600000 | 1673.17 |
| 1620604800000 | 1699.89 |
| 1620691200000 | 1654.25 |
| 1620777600000 | 1627.72 |
| 1620864000000 | 1600.89 |
| 1620950400000 | 1635.6 |
| 1621209600000 | 1627.18 |
| 1621296000000 | 1647.09 |
| 1621382400000 | 1625.17 |
| 1621468800000 | 1635.06 |
| 1621555200000 | 1644.45 |
| 1621814400000 | 1654.55 |
| 1621900800000 | 1659.48 |
| 1621987200000 | 1671.24 |
| 1622073600000 | 1665.23 |
| 1622160000000 | 1719 |
| 1622419200000 | 1690.75 |
| 1622505600000 | 1713.92 |
| 1622592000000 | 1732.66 |
| 1622678400000 | 1749.6 |
| 1622764800000 | 1764.91 |
| 1623024000000 | 1756.4 |
| 1623110400000 | 1750.65 |
| 1623196800000 | 1739.11 |
| 1623283200000 | 1728.18 |
| 1623369600000 | 1713.64 |
| 1623628800000 | 1720.29 |
| 1623715200000 | 1725.57 |
| 1623801600000 | 1731.47 |
| 1623888000000 | 1720.83 |
| 1623974400000 | 1697.38 |
| 1624233600000 | 1637.31 |
| 1624320000000 | 1694.99 |
| 1624406400000 | 1691.72 |
| 1624492800000 | 1692.53 |
| 1624579200000 | 1717.47 |
| 1624838400000 | 1719.02 |
| 1624924800000 | 1693.52 |
| 1625011200000 | 1688.22 |
| 1625097600000 | 1672.63 |
| 1625184000000 | 1696.16 |
| 1625443200000 | 1687.78 |
| 1625529600000 | 1691.14 |
| 1625616000000 | 1665.21 |
| 1625702400000 | 1655.16 |
| 1625788800000 | 1647.77 |
| 1626048000000 | 1688.28 |
| 1626134400000 | 1714.08 |
| 1626220800000 | 1696.36 |
| 1626307200000 | 1661.6 |
| 1626393600000 | 1667.4 |
| 1626652800000 | 1638.97 |
| 1626739200000 | 1617.07 |
| 1626825600000 | 1633.99 |
| 1626912000000 | 1633.99 |
| 1626998400000 | 1633.99 |
| 1627257600000 | 1669.76 |
| 1627344000000 | 1674.57 |
| 1627430400000 | 1658.03 |
| 1627516800000 | 1665.69 |
| 1627603200000 | 1658.57 |
| 1627862400000 | 1699.34 |
| 1627948800000 | 1684.31 |
| 1628035200000 | 1679.35 |
| 1628121600000 | 1668.46 |
| 1628208000000 | 1685.7 |
| 1628467200000 | 1685.7 |
| 1628553600000 | 1688.56 |
| 1628640000000 | 1724.38 |
| 1628726400000 | 1731.49 |
| 1628812800000 | 1732.5 |
| 1629072000000 | 1707.22 |
| 1629158400000 | 1696.04 |
| 1629244800000 | 1694.43 |
| 1629331200000 | 1663.89 |
| 1629417600000 | 1621.05 |
| 1629676800000 | 1663.4 |
| 1629763200000 | 1682.17 |
| 1629849600000 | 1695.43 |
| 1629936000000 | 1682.81 |
| 1630022400000 | 1677.96 |
| 1630281600000 | 1703.86 |
| 1630368000000 | 1702.77 |
| 1630454400000 | 1728.42 |
| 1630540800000 | 1735.15 |
| 1630627200000 | 1774.58 |
| 1630886400000 | 1795.45 |
| 1630972800000 | 1813.24 |
| 1631059200000 | 1825.23 |
| 1631145600000 | 1810.94 |
| 1631232000000 | 1828.42 |
| 1631491200000 | 1829.45 |
| 1631577600000 | 1867.94 |
| 1631664000000 | 1842.73 |
| 1631750400000 | 1834.13 |
| 1631836800000 | 1837.09 |
| 1632096000000 | 1837.09 |
| 1632182400000 | 1801.58 |
| 1632268800000 | 1773.13 |
| 1632355200000 | 1773.13 |
| 1632441600000 | 1815.28 |
| 1632700800000 | 1810.29 |
| 1632787200000 | 1815.4 |
| 1632873600000 | 1788.34 |
| 1632960000000 | 1778.62 |
| 1633046400000 | 1730.05 |
| 1633305600000 | 1724.21 |
| 1633392000000 | 1697.93 |
| 1633478400000 | 1701.26 |
| 1633564800000 | 1690.27 |
| 1633651200000 | 1709.83 |
| 1633910400000 | 1752.42 |
| 1633996800000 | 1752.08 |
| 1634083200000 | 1753.38 |
| 1634169600000 | 1762.75 |
| 1634256000000 | 1802.28 |
| 1634515200000 | 1817.9 |
| 1634601600000 | 1803.5 |
| 1634688000000 | 1789.51 |
| 1634774400000 | 1762.54 |
| 1634860800000 | 1759.07 |
| 1635120000000 | 1760.96 |
| 1635206400000 | 1782.01 |
| 1635292800000 | 1778.66 |
| 1635379200000 | 1760.71 |
| 1635465600000 | 1752.56 |
| 1635724800000 | 1788.56 |
| 1635811200000 | 1770.07 |
| 1635897600000 | 1770.07 |
| 1635984000000 | 1804.07 |
| 1636070400000 | 1782.17 |
| 1636329600000 | 1789.2 |
| 1636416000000 | 1758.24 |
| 1636502400000 | 1744.29 |
| 1636588800000 | 1756.57 |
| 1636675200000 | 1775.57 |
| 1636934400000 | 1780.36 |
| 1637020800000 | 1790.53 |
| 1637107200000 | 1782.41 |
| 1637193600000 | 1786.92 |
| 1637280000000 | 1804.87 |
| 1637539200000 | 1793.2 |
| 1637625600000 | 1793.2 |
| 1637712000000 | 1781.43 |
| 1637798400000 | 1783.78 |
| 1637884800000 | 1742.84 |
| 1638144000000 | 1706.19 |
| 1638230400000 | 1675.34 |
| 1638316800000 | 1683.88 |
| 1638403200000 | 1662.93 |
| 1638489600000 | 1700.55 |
| 1638748800000 | 1697.5 |
| 1638835200000 | 1732.74 |
| 1638921600000 | 1744 |
| 1639008000000 | 1718.01 |
| 1639094400000 | 1709.84 |
| 1639353600000 | 1708.4 |
| 1639440000000 | 1695.9 |
| 1639526400000 | 1711.09 |
| 1639612800000 | 1737.52 |
| 1639699200000 | 1720.61 |
| 1639958400000 | 1670.29 |
| 1640044800000 | 1696.9 |
| 1640131200000 | 1699.89 |
| 1640217600000 | 1717.14 |
| 1640304000000 | 1723.29 |
| 1640563200000 | 1709.09 |
| 1640649600000 | 1731.16 |
| 1640736000000 | 1735.41 |
| 1640822400000 | 1732.01 |
| 1640908800000 | 1732.01 |
| 1641168000000 | 1732.01 |
| 1641254400000 | 1766.3 |
| 1641340800000 | 1804.72 |
| 1641427200000 | 1776.25 |
| 1641513600000 | 1776.61 |
| 1641772800000 | 1776.61 |
| 1641859200000 | 1787.88 |
| 1641945600000 | 1830.53 |
| 1642032000000 | 1826.42 |
| 1642118400000 | 1801.69 |
| 1642377600000 | 1810.07 |
| 1642464000000 | 1795.04 |
| 1642550400000 | 1751.32 |
| 1642636800000 | 1752.68 |
| 1642723200000 | 1742.63 |
| 1642982400000 | 1739.35 |
| 1643068800000 | 1697.05 |
| 1643155200000 | 1691.11 |
| 1643241600000 | 1653.93 |
| 1643328000000 | 1688.08 |
| 1643587200000 | 1695.03 |
| 1643673600000 | 1683.25 |
| 1643760000000 | 1714.14 |
| 1643846400000 | 1689.35 |
| 1643932800000 | 1690.98 |
| 1644192000000 | 1694.26 |
| 1644278400000 | 1704.58 |
| 1644364800000 | 1742.26 |
| 1644451200000 | 1753.51 |
| 1644537600000 | 1753.51 |
| 1644796800000 | 1720.42 |
| 1644883200000 | 1709.74 |
| 1644969600000 | 1742.4 |
| 1645056000000 | 1737.09 |
| 1645142400000 | 1733.36 |
| 1645401600000 | 1709.64 |
| 1645488000000 | 1684.15 |
| 1645574400000 | 1684.15 |
| 1645660800000 | 1654.45 |
| 1645747200000 | 1672.53 |
| 1646006400000 | 1699.81 |
| 1646092800000 | 1718.12 |
| 1646179200000 | 1673.34 |
| 1646265600000 | 1683.43 |
| 1646352000000 | 1660.09 |
| 1646611200000 | 1589.18 |
| 1646697600000 | 1543.24 |
| 1646784000000 | 1535.39 |
| 1646870400000 | 1609 |
| 1646956800000 | 1587.95 |
| 1647216000000 | 1620.42 |
| 1647302400000 | 1635.19 |
| 1647388800000 | 1651.34 |
| 1647475200000 | 1698.87 |
| 1647561600000 | 1702.46 |
| 1647820800000 | 1702.46 |
| 1647907200000 | 1726.71 |
| 1647993600000 | 1767.53 |
| 1648080000000 | 1779.57 |
| 1648166400000 | 1794.32 |
| 1648425600000 | 1789.25 |
| 1648512000000 | 1796.97 |
| 1648598400000 | 1777.19 |
| 1648684800000 | 1757.06 |
| 1648771200000 | 1753.02 |
| 1649030400000 | 1755.4 |
| 1649116800000 | 1746.69 |
| 1649203200000 | 1707.55 |
| 1649289600000 | 1669.54 |
| 1649376000000 | 1683.29 |
| 1649635200000 | 1694.94 |
| 1649721600000 | 1664.19 |
| 1649808000000 | 1696.1 |
| 1649894400000 | 1726.39 |
| 1649980800000 | 1723.99 |
| 1650240000000 | 1708.85 |
| 1650326400000 | 1738.8 |
| 1650412800000 | 1758.72 |
| 1650499200000 | 1776.85 |
| 1650585600000 | 1759.17 |
| 1650844800000 | 1721.45 |
| 1650931200000 | 1719.61 |
| 1651017600000 | 1706.04 |
| 1651104000000 | 1748.53 |
| 1651190400000 | 1748.53 |
| 1651449600000 | 1749.85 |
| 1651536000000 | 1749.85 |
| 1651622400000 | 1749.85 |
| 1651708800000 | 1749.85 |
| 1651795200000 | 1778.77 |
| 1652054400000 | 1748.87 |
| 1652140800000 | 1731.7 |
| 1652227200000 | 1760.96 |
| 1652313600000 | 1770.71 |
| 1652400000000 | 1807.91 |
| 1652659200000 | 1798.75 |
| 1652745600000 | 1807.23 |
| 1652832000000 | 1831.48 |
| 1652918400000 | 1834.29 |
| 1653004800000 | 1840.54 |
| 1653264000000 | 1835.7 |
| 1653350400000 | 1830.72 |
| 1653436800000 | 1833.2 |
| 1653523200000 | 1825.63 |
| 1653609600000 | 1847.27 |
| 1653868800000 | 1880.18 |
| 1653955200000 | 1869.02 |
| 1654041600000 | 1933.76 |
| 1654128000000 | 1930.13 |
| 1654214400000 | 1942.34 |
| 1654473600000 | 1964.9 |
| 1654560000000 | 1983.54 |
| 1654646400000 | 2035.46 |
| 1654732800000 | 2022.62 |
| 1654819200000 | 2001.16 |
| 1655078400000 | 1967.7 |
| 1655164800000 | 1946.01 |
| 1655251200000 | 1908.77 |
| 1655337600000 | 1920.35 |
| 1655424000000 | 1876.3 |
| 1655683200000 | 1818.09 |
| 1655769600000 | 1866.65 |
| 1655856000000 | 1860.13 |
| 1655942400000 | 1846.24 |
| 1656028800000 | 1861.43 |
| 1656288000000 | 1893.54 |
| 1656374400000 | 1913.87 |
| 1656460800000 | 1908.45 |
| 1656547200000 | 1873.42 |
| 1656633600000 | 1863.55 |
| 1656892800000 | 1884.43 |
| 1656979200000 | 1903.88 |
| 1657065600000 | 1855.82 |
| 1657152000000 | 1887.86 |
| 1657238400000 | 1907.91 |
| 1657497600000 | 1930.11 |
| 1657584000000 | 1881.99 |
| 1657670400000 | 1890.18 |
| 1657756800000 | 1899.4 |
| 1657843200000 | 1896.9 |
| 1658102400000 | 1896.9 |
| 1658188800000 | 1921.44 |
| 1658275200000 | 1969.51 |
| 1658361600000 | 1972.53 |
| 1658448000000 | 1978.42 |
| 1658707200000 | 1962.23 |
| 1658793600000 | 1975.82 |
| 1658880000000 | 1979.21 |
| 1658966400000 | 1957.73 |
| 1659052800000 | 1932.59 |
| 1659312000000 | 1953.44 |
| 1659398400000 | 1908.98 |
| 1659484800000 | 1930.18 |
| 1659571200000 | 1922.61 |
| 1659657600000 | 1937.41 |
| 1659916800000 | 1930.05 |
| 1660003200000 | 1926.66 |
| 1660089600000 | 1918.54 |
| 1660176000000 | 1918.54 |
| 1660262400000 | 1953.06 |
| 1660521600000 | 1956.07 |
| 1660608000000 | 1949.14 |
| 1660694400000 | 1974.36 |
| 1660780800000 | 1960.99 |
| 1660867200000 | 1974.08 |
| 1661126400000 | 1969.36 |
| 1661212800000 | 1945.98 |
| 1661299200000 | 1966.72 |
| 1661385600000 | 1982.13 |
| 1661472000000 | 1982.57 |
| 1661731200000 | 1941.74 |
| 1661817600000 | 1980.8 |
| 1661904000000 | 1979.67 |
| 1661990400000 | 1942.99 |
| 1662076800000 | 1929.48 |
| 1662336000000 | 1942.48 |
| 1662422400000 | 1960.01 |
| 1662508800000 | 1948.71 |
| 1662595200000 | 1991.22 |
| 1662681600000 | 1994.01 |
| 1662940800000 | 1993.01 |
| 1663027200000 | 1996.05 |
| 1663113600000 | 1957.89 |
| 1663200000000 | 1945.72 |
| 1663286400000 | 1911.53 |
| 1663545600000 | 1911.53 |
| 1663632000000 | 1921.21 |
| 1663718400000 | 1895.85 |
| 1663804800000 | 1896.79 |
| 1663891200000 | 1896.79 |
| 1664150400000 | 1823.2 |
| 1664236800000 | 1838.51 |
| 1664323200000 | 1822.17 |
| 1664409600000 | 1838.43 |
| 1664496000000 | 1800.23 |
| 1664755200000 | 1818.12 |
| 1664841600000 | 1869.85 |
| 1664928000000 | 1877.79 |
| 1665014400000 | 1889.33 |
| 1665100800000 | 1864.21 |
| 1665360000000 | 1864.21 |
| 1665446400000 | 1825.67 |
| 1665532800000 | 1816.15 |
| 1665619200000 | 1801.84 |
| 1665705600000 | 1852.9 |
| 1665964800000 | 1835.08 |
| 1666051200000 | 1857.64 |
| 1666137600000 | 1868.96 |
| 1666224000000 | 1850.22 |
| 1666310400000 | 1837.54 |
| 1666569600000 | 1851.48 |
| 1666656000000 | 1881.95 |
| 1666742400000 | 1881.32 |
| 1666828800000 | 1868.83 |
| 1666915200000 | 1861.8 |
| 1667174400000 | 1902.27 |
| 1667260800000 | 1922.99 |
| 1667347200000 | 1935.51 |
| 1667433600000 | 1935.51 |
| 1667520000000 | 1952.99 |
| 1667779200000 | 1965.5 |
| 1667865600000 | 1998.9 |
| 1667952000000 | 1996.7 |
| 1668038400000 | 1999.07 |
| 1668124800000 | 2029.07 |
| 1668384000000 | 1992.77 |
| 1668470400000 | 1997.17 |
| 1668556800000 | 1999.5 |
| 1668643200000 | 2005.33 |
| 1668729600000 | 2007.38 |
| 1668988800000 | 2013.27 |
| 1669075200000 | 2042.14 |
| 1669161600000 | 2042.14 |
| 1669248000000 | 2057.37 |
| 1669334400000 | 2057.54 |
| 1669593600000 | 2048.23 |
| 1669680000000 | 2040.41 |
| 1669766400000 | 2050 |
| 1669852800000 | 2042.03 |
| 1669939200000 | 1999.61 |
| 1670198400000 | 1997.65 |
| 1670284800000 | 2004.07 |
| 1670371200000 | 2008.91 |
| 1670457600000 | 1997.54 |
| 1670544000000 | 2022.24 |
| 1670803200000 | 2024.31 |
| 1670889600000 | 2036.37 |
| 1670976000000 | 2046.1 |
| 1671062400000 | 2060.01 |
| 1671148800000 | 2029.34 |
| 1671408000000 | 2006 |
| 1671494400000 | 1974.35 |
| 1671580800000 | 1950.26 |
| 1671667200000 | 1963.97 |
| 1671753600000 | 1938.06 |
| 1672012800000 | 1958.46 |
| 1672099200000 | 1951.14 |
| 1672185600000 | 1955.19 |
| 1672272000000 | 1943.49 |
| 1672358400000 | 1932.32 |
| 1672617600000 | 1932.32 |
| 1672704000000 | 1932.32 |
| 1672790400000 | 1891.58 |
| 1672876800000 | 1880.14 |
| 1672963200000 | 1895.33 |
| 1673222400000 | 1895.33 |
| 1673308800000 | 1898.04 |
| 1673395200000 | 1926.7 |
| 1673481600000 | 1925.06 |
| 1673568000000 | 1906.62 |
| 1673827200000 | 1872.64 |
| 1673913600000 | 1906.02 |
| 1674000000000 | 1941.64 |
| 1674086400000 | 1912.04 |
| 1674172800000 | 1923.5 |
| 1674432000000 | 1949.23 |
| 1674518400000 | 1984.39 |
| 1674604800000 | 2001.12 |
| 1674691200000 | 2000.62 |
| 1674777600000 | 1997.44 |
| 1675036800000 | 1997.14 |
| 1675123200000 | 2007.73 |
| 1675209600000 | 2002.26 |
| 1675296000000 | 1993.92 |
| 1675382400000 | 1985.84 |
| 1675641600000 | 2006.01 |
| 1675728000000 | 1996.45 |
| 1675814400000 | 1985.37 |
| 1675900800000 | 1995.29 |
| 1675987200000 | 1991.02 |
| 1676246400000 | 1986.19 |
| 1676332800000 | 2003.04 |
| 1676419200000 | 1997.12 |
| 1676505600000 | 2013.62 |
| 1676592000000 | 2002.87 |
| 1676851200000 | 1994.72 |
| 1676937600000 | 1992 |
| 1677024000000 | 1962.39 |
| 1677110400000 | 1962.39 |
| 1677196800000 | 1974.26 |
| 1677456000000 | 1990.3 |
| 1677542400000 | 1979.59 |
| 1677628800000 | 1994.05 |
| 1677715200000 | 1999.79 |
| 1677801600000 | 2028.85 |
| 1678060800000 | 2039.42 |
| 1678147200000 | 2055.68 |
| 1678233600000 | 2068.61 |
| 1678320000000 | 2083.33 |
| 1678406400000 | 2050.67 |
| 1678665600000 | 2010.11 |
| 1678752000000 | 1951.29 |
| 1678838400000 | 1972.47 |
| 1678924800000 | 1934.32 |
| 1679011200000 | 1950.29 |
| 1679270400000 | 1927.76 |
| 1679356800000 | 1927.76 |
| 1679443200000 | 1954.4 |
| 1679529600000 | 1953.97 |
| 1679616000000 | 1945.69 |
| 1679875200000 | 1963.18 |
| 1679961600000 | 1983.6 |
| 1680048000000 | 2012.83 |
| 1680134400000 | 2004.04 |
| 1680220800000 | 2020.01 |
| 1680480000000 | 2047.47 |
| 1680566400000 | 2054.48 |
| 1680652800000 | 2003.72 |
| 1680739200000 | 1966.03 |
| 1680825600000 | 1975.15 |
| 1681084800000 | 1984.69 |
| 1681171200000 | 2000.33 |
| 1681257600000 | 2011.7 |
| 1681344000000 | 2008.44 |
| 1681430400000 | 2017.28 |
| 1681689600000 | 2032.38 |
| 1681776000000 | 2042.24 |
| 1681862400000 | 2035.59 |
| 1681948800000 | 2037.76 |
| 1682035200000 | 2038.01 |
| 1682294400000 | 2053.32 |
| 1682380800000 | 2057.63 |
| 1682467200000 | 2027.08 |
| 1682553600000 | 2051.17 |
| 1682640000000 | 2079.11 |
| 1682899200000 | 2120.91 |
| 1682985600000 | 2112.76 |
| 1683072000000 | 2112.76 |
| 1683158400000 | 2112.76 |
| 1683244800000 | 2112.76 |
| 1683504000000 | 2112.95 |
| 1683590400000 | 2124.73 |
| 1683676800000 | 2126.38 |
| 1683763200000 | 2121.71 |
| 1683849600000 | 2118.88 |
| 1684108800000 | 2142.53 |
| 1684195200000 | 2153.36 |
| 1684281600000 | 2147.19 |
| 1684368000000 | 2169.18 |
| 1684454400000 | 2176.3 |
| 1684713600000 | 2198.14 |
| 1684800000000 | 2192.52 |
| 1684886400000 | 2178.9 |
| 1684972800000 | 2170.47 |
| 1685059200000 | 2174.59 |
| 1685318400000 | 2185.2 |
| 1685404800000 | 2171.54 |
| 1685491200000 | 2142.44 |
| 1685577600000 | 2155.49 |
| 1685664000000 | 2205.58 |
| 1685923200000 | 2260.94 |
| 1686009600000 | 2284.32 |
| 1686096000000 | 2273.02 |
| 1686182400000 | 2252.14 |
| 1686268800000 | 2275.88 |
| 1686528000000 | 2293 |
| 1686614400000 | 2317.02 |
| 1686700800000 | 2367.2 |
| 1686787200000 | 2357.06 |
| 1686873600000 | 2344.96 |
| 1687132800000 | 2340.22 |
| 1687219200000 | 2316.45 |
| 1687305600000 | 2335.92 |
| 1687392000000 | 2339.05 |
| 1687478400000 | 2292.42 |
| 1687737600000 | 2284.97 |
| 1687824000000 | 2267.52 |
| 1687910400000 | 2315.52 |
| 1687996800000 | 2315.49 |
| 1688083200000 | 2311.16 |
| 1688342400000 | 2349.95 |
| 1688428800000 | 2328.92 |
| 1688515200000 | 2329.13 |
| 1688601600000 | 2311.4 |
| 1688688000000 | 2288.24 |
| 1688947200000 | 2278.78 |
| 1689033600000 | 2266.73 |
| 1689120000000 | 2247.52 |
| 1689206400000 | 2257.47 |
| 1689292800000 | 2249.5 |
| 1689552000000 | 2249.5 |
| 1689638400000 | 2265.09 |
| 1689724800000 | 2301.69 |
| 1689811200000 | 2281.93 |
| 1689897600000 | 2284.58 |
| 1690156800000 | 2307.58 |
| 1690243200000 | 2324.86 |
| 1690329600000 | 2303.86 |
| 1690416000000 | 2305.49 |
| 1690502400000 | 2288.96 |
| 1690761600000 | 2326.62 |
| 1690848000000 | 2324.39 |
| 1690934400000 | 2301.79 |
| 1691020800000 | 2257.53 |
| 1691107200000 | 2278.18 |
| 1691366400000 | 2290.59 |
| 1691452800000 | 2299.92 |
| 1691539200000 | 2287.44 |
| 1691625600000 | 2309.52 |
| 1691712000000 | 2309.52 |
| 1691971200000 | 2284.84 |
| 1692057600000 | 2297.14 |
| 1692144000000 | 2264.28 |
| 1692230400000 | 2250.17 |
| 1692316800000 | 2238.91 |
| 1692576000000 | 2247.53 |
| 1692662400000 | 2277.2 |
| 1692748800000 | 2282.91 |
| 1692835200000 | 2284.88 |
| 1692921600000 | 2273.97 |
| 1693180800000 | 2320.79 |
| 1693267200000 | 2326.75 |
| 1693353600000 | 2349.63 |
| 1693440000000 | 2370.27 |
| 1693526400000 | 2387.83 |
| 1693785600000 | 2416.78 |
| 1693872000000 | 2433.81 |
| 1693958400000 | 2460.23 |
| 1694044800000 | 2455.04 |
| 1694131200000 | 2429.76 |
| 1694390400000 | 2411.03 |
| 1694476800000 | 2393.15 |
| 1694563200000 | 2377.04 |
| 1694649600000 | 2396.78 |
| 1694736000000 | 2416.48 |
| 1694995200000 | 2416.48 |
| 1695081600000 | 2426.54 |
| 1695168000000 | 2394.92 |
| 1695254400000 | 2369.7 |
| 1695340800000 | 2359.25 |
| 1695600000000 | 2363.94 |
| 1695686400000 | 2354.3 |
| 1695772800000 | 2364.01 |
| 1695859200000 | 2332.54 |
| 1695945600000 | 2296.89 |
| 1696204800000 | 2284.48 |
| 1696291200000 | 2224.12 |
| 1696377600000 | 2161.3 |
| 1696464000000 | 2204.83 |
| 1696550400000 | 2205.78 |
| 1696809600000 | 2205.78 |
| 1696896000000 | 2269.11 |
| 1696982400000 | 2255.9 |
| 1697068800000 | 2293.62 |
| 1697155200000 | 2264.49 |
| 1697414400000 | 2238.99 |
| 1697500800000 | 2245.36 |
| 1697587200000 | 2237.57 |
| 1697673600000 | 2200.01 |
| 1697760000000 | 2193.59 |
| 1698019200000 | 2169.47 |
| 1698105600000 | 2175.2 |
| 1698192000000 | 2186.46 |
| 1698278400000 | 2151.34 |
| 1698364800000 | 2211.11 |
| 1698624000000 | 2183.67 |
| 1698710400000 | 2201.62 |
| 1698796800000 | 2272.34 |
| 1698883200000 | 2281.48 |
| 1698969600000 | 2281.48 |
| 1699228800000 | 2351.35 |
| 1699315200000 | 2320 |
| 1699401600000 | 2290.98 |
| 1699488000000 | 2312.33 |
| 1699574400000 | 2322.56 |
| 1699833600000 | 2322.43 |
| 1699920000000 | 2341 |
| 1700006400000 | 2366.34 |
| 1700092800000 | 2352.06 |
| 1700179200000 | 2378.13 |
| 1700438400000 | 2356.12 |
| 1700524800000 | 2345.78 |
| 1700611200000 | 2353.64 |
| 1700697600000 | 2353.64 |
| 1700784000000 | 2397.19 |
| 1701043200000 | 2366.09 |
| 1701129600000 | 2353.27 |
| 1701216000000 | 2336.01 |
| 1701302400000 | 2353.86 |
| 1701388800000 | 2364.15 |
| 1701648000000 | 2340.34 |
| 1701734400000 | 2320.92 |
| 1701820800000 | 2357.96 |
| 1701907200000 | 2312.61 |
| 1701993600000 | 2270.57 |
| 1702252800000 | 2301.39 |
| 1702339200000 | 2306.65 |
| 1702425600000 | 2290.03 |
| 1702512000000 | 2249.37 |
| 1702598400000 | 2268.19 |
| 1702857600000 | 2262.47 |
| 1702944000000 | 2278.88 |
| 1703030400000 | 2297.4 |
| 1703116800000 | 2286.95 |
| 1703203200000 | 2293.91 |
| 1703462400000 | 2290.77 |
| 1703548800000 | 2288.24 |
| 1703635200000 | 2316.74 |
| 1703721600000 | 2321.72 |
| 1703808000000 | 2320.75 |
| 1704153600000 | 2320.75 |
| 1704240000000 | 2320.75 |
| 1704326400000 | 2350.62 |
| 1704412800000 | 2357.97 |
| 1704672000000 | 2357.97 |
| 1704758400000 | 2376.4 |
| 1704844800000 | 2397.76 |
| 1704931200000 | 2434.31 |
| 1705017600000 | 2444.86 |
| 1705276800000 | 2464.43 |
| 1705363200000 | 2433.4 |
| 1705449600000 | 2413.6 |
| 1705536000000 | 2416.63 |
| 1705622400000 | 2425.8 |
| 1705881600000 | 2463.39 |
| 1705968000000 | 2470.28 |
| 1706054400000 | 2464.23 |
| 1706140800000 | 2464.99 |
| 1706227200000 | 2446.88 |
| 1706486400000 | 2483.57 |
| 1706572800000 | 2477.09 |
| 1706659200000 | 2490.92 |
| 1706745600000 | 2468.98 |
| 1706832000000 | 2491.5 |
| 1707091200000 | 2530.06 |
| 1707177600000 | 2515.4 |
| 1707264000000 | 2514.28 |
| 1707350400000 | 2519.21 |
| 1707436800000 | 2529.96 |
| 1707696000000 | 2529.96 |
| 1707782400000 | 2580.72 |
| 1707868800000 | 2535.13 |
| 1707955200000 | 2559.02 |
| 1708041600000 | 2593.17 |
| 1708300800000 | 2613.17 |
| 1708387200000 | 2620.96 |
| 1708473600000 | 2604.16 |
| 1708560000000 | 2642.31 |
| 1708646400000 | 2642.31 |
| 1708905600000 | 2665.04 |
| 1708992000000 | 2694.99 |
| 1709078400000 | 2682.4 |
| 1709164800000 | 2672.62 |
| 1709251200000 | 2702.26 |
| 1709510400000 | 2701.39 |
| 1709596800000 | 2732.74 |
| 1709683200000 | 2778.53 |
| 1709769600000 | 2768.43 |
| 1709856000000 | 2765.64 |
| 1710115200000 | 2699.04 |
| 1710201600000 | 2684.21 |
| 1710288000000 | 2674.52 |
| 1710374400000 | 2700.7 |
| 1710460800000 | 2720.01 |
| 1710720000000 | 2784.07 |
| 1710806400000 | 2833.43 |
| 1710892800000 | 2833.43 |
| 1710979200000 | 2879.96 |
| 1711065600000 | 2890.58 |
| 1711324800000 | 2860.38 |
| 1711411200000 | 2889.69 |
| 1711497600000 | 2891.1 |
| 1711584000000 | 2847.32 |
| 1711670400000 | 2918.5 |
| 1711929600000 | 2852.64 |
| 1712016000000 | 2844.34 |
| 1712102400000 | 2821.1 |
| 1712188800000 | 2833.91 |
| 1712275200000 | 2807.17 |
| 1712534400000 | 2847.06 |
| 1712620800000 | 2884.9 |
| 1712707200000 | 2854.36 |
| 1712793600000 | 2891.33 |
| 1712880000000 | 2903.74 |
| 1713139200000 | 2915.24 |
| 1713225600000 | 2850.48 |
| 1713312000000 | 2836.74 |
| 1713398400000 | 2843.31 |
| 1713484800000 | 2788.33 |
| 1713744000000 | 2810.41 |
| 1713830400000 | 2798.04 |
| 1713916800000 | 2836.9 |
| 1714003200000 | 2771.9 |
| 1714089600000 | 2780.67 |
| 1714348800000 | 2780.67 |
| 1714435200000 | 2885.1 |
| 1714521600000 | 2878.51 |
| 1714608000000 | 2889.12 |
| 1714694400000 | 2889.12 |
| 1714953600000 | 2889.12 |
| 1715040000000 | 2907.17 |
| 1715126400000 | 2860.35 |
| 1715212800000 | 2890.28 |
| 1715299200000 | 2905.56 |
| 1715558400000 | 2890.52 |
| 1715644800000 | 2896.82 |
| 1715731200000 | 2919.98 |
| 1715817600000 | 2910.05 |
| 1715904000000 | 2913.46 |
| 1716163200000 | 2916.59 |
| 1716249600000 | 2912.15 |
| 1716336000000 | 2874.97 |
| 1716422400000 | 2903.49 |
| 1716508800000 | 2904.12 |
| 1716768000000 | 2946.38 |
| 1716854400000 | 2948.16 |
| 1716940800000 | 2901.49 |
| 1717027200000 | 2897.85 |
| 1717113600000 | 2957.48 |
| 1717372800000 | 2978.94 |
| 1717459200000 | 2985.32 |
| 1717545600000 | 2915.63 |
| 1717632000000 | 2908.99 |
| 1717718400000 | 2910.07 |
| 1717977600000 | 2959.12 |
| 1718064000000 | 2958.36 |
| 1718150400000 | 2946.23 |
| 1718236800000 | 2930.53 |
| 1718323200000 | 2972.66 |
| 1718582400000 | 2901.62 |
| 1718668800000 | 2940.05 |
| 1718755200000 | 2966.79 |
| 1718841600000 | 2965.89 |
| 1718928000000 | 2969.35 |
| 1719187200000 | 2986.16 |
| 1719273600000 | 3051.49 |
| 1719360000000 | 3058.94 |
| 1719446400000 | 3081.62 |
| 1719532800000 | 3099.9 |
| 1719792000000 | 3126.97 |
| 1719878400000 | 3170.21 |
| 1719964800000 | 3222.63 |
| 1720051200000 | 3254.82 |
| 1720137600000 | 3232.11 |
| 1720396800000 | 3222.25 |
| 1720483200000 | 3234.54 |
| 1720569600000 | 3211.1 |
| 1720656000000 | 3227.36 |
| 1720742400000 | 3193.7 |
| 1721001600000 | 3193.7 |
| 1721088000000 | 3251.65 |
| 1721174400000 | 3299.51 |
| 1721260800000 | 3222.99 |
| 1721347200000 | 3206.19 |
| 1721606400000 | 3133.23 |
| 1721692800000 | 3136.28 |
| 1721779200000 | 3074.88 |
| 1721865600000 | 2947.52 |
| 1721952000000 | 2980.98 |
| 1722211200000 | 3059.97 |
| 1722297600000 | 3048.33 |
| 1722384000000 | 3092.09 |
| 1722470400000 | 2957.05 |
| 1722556800000 | 2744.69 |
| 1722816000000 | 2393.38 |
| 1722902400000 | 2631.05 |
| 1722988800000 | 2732.73 |
| 1723075200000 | 2711.85 |
| 1723161600000 | 2737.18 |
| 1723420800000 | 2737.18 |
| 1723507200000 | 2826.08 |
| 1723593600000 | 2849.12 |
| 1723680000000 | 2892.18 |
| 1723766400000 | 2998.36 |
| 1724025600000 | 2942.12 |
| 1724112000000 | 2989.22 |
| 1724198400000 | 2971.95 |
| 1724284800000 | 2975.07 |
| 1724371200000 | 3009.04 |
| 1724630400000 | 2970.18 |
| 1724716800000 | 3023.86 |
| 1724803200000 | 3036.66 |
| 1724889600000 | 3056.63 |
| 1724976000000 | 3094.89 |
| 1725235200000 | 3112.71 |
| 1725321600000 | 3130.81 |
| 1725408000000 | 2992.4 |
| 1725494400000 | 2988.73 |
| 1725580800000 | 2948.04 |
| 1725840000000 | 2919.01 |
| 1725926400000 | 2904.9 |
| 1726012800000 | 2851.79 |
| 1726099200000 | 2960.02 |
| 1726185600000 | 2957.16 |
| 1726444800000 | 2957.16 |
| 1726531200000 | 2964.33 |
| 1726617600000 | 2976.73 |
| 1726704000000 | 3037.31 |
| 1726790400000 | 3078.66 |
| 1727049600000 | 3078.66 |
| 1727136000000 | 3134.22 |
| 1727222400000 | 3132.41 |
| 1727308800000 | 3217.64 |
| 1727395200000 | 3279.98 |
| 1727654400000 | 3159.12 |
| 1727740800000 | 3263.34 |
| 1727827200000 | 3205.22 |
| 1727913600000 | 3230.11 |
| 1728000000000 | 3237.95 |
| 1728259200000 | 3289.25 |
| 1728345600000 | 3252.79 |
| 1728432000000 | 3276.77 |
| 1728518400000 | 3283.5 |
| 1728604800000 | 3269.92 |
| 1728864000000 | 3269.92 |
| 1728950400000 | 3301.22 |
| 1729036800000 | 3265.29 |
| 1729123200000 | 3263.39 |
| 1729209600000 | 3260.55 |
| 1729468800000 | 3216.7 |
| 1729555200000 | 3160.1 |
| 1729641600000 | 3134.97 |
| 1729728000000 | 3143.21 |
| 1729814400000 | 3136.28 |
| 1730073600000 | 3150.27 |
| 1730160000000 | 3191.36 |
| 1730246400000 | 3219.56 |
| 1730332800000 | 3207.82 |
| 1730419200000 | 3111.41 |
| 1730678400000 | 3111.41 |
| 1730764800000 | 3117.95 |
| 1730851200000 | 3256.61 |
| 1730937600000 | 3299.49 |
| 1731024000000 | 3305.33 |
| 1731283200000 | 3280.62 |
| 1731369600000 | 3271.47 |
| 1731456000000 | 3214.98 |
| 1731542400000 | 3245.81 |
| 1731628800000 | 3253.77 |
| 1731888000000 | 3200.8 |
| 1731974400000 | 3216.49 |
| 1732060800000 | 3225.89 |
| 1732147200000 | 3178.3 |
| 1732233600000 | 3193.98 |
| 1732492800000 | 3200.47 |
| 1732579200000 | 3143.63 |
| 1732665600000 | 3100.48 |
| 1732752000000 | 3115.52 |
| 1732838400000 | 3098.84 |
| 1733097600000 | 3146.03 |
| 1733184000000 | 3208.65 |
| 1733270400000 | 3215.44 |
| 1733356800000 | 3219.25 |
| 1733443200000 | 3196.79 |
| 1733702400000 | 3193.49 |
| 1733788800000 | 3195.98 |
| 1733875200000 | 3257.51 |
| 1733961600000 | 3280.58 |
| 1734048000000 | 3226.61 |
| 1734307200000 | 3221.79 |
| 1734393600000 | 3216.36 |
| 1734480000000 | 3221.81 |
| 1734566400000 | 3236.49 |
| 1734652800000 | 3218.03 |
| 1734912000000 | 3258.02 |
| 1734998400000 | 3245.38 |
| 1735084800000 | 3258.15 |
| 1735171200000 | 3303.3 |
| 1735257600000 | 3344.62 |
| 1735516800000 | 3317.1 |
| 1735603200000 | 3317.1 |
| 1735776000000 | 3317.1 |
| 1735862400000 | 3317.1 |
| 1736121600000 | 3281.5 |
| 1736208000000 | 3302.37 |
| 1736294400000 | 3278.91 |
| 1736380800000 | 3214.34 |
| 1736467200000 | 3199.86 |
| 1736726400000 | 3199.86 |
| 1736812800000 | 3159.41 |
| 1736899200000 | 3161.83 |
| 1736985600000 | 3156.69 |
| 1737072000000 | 3152.34 |
| 1737331200000 | 3204.16 |
| 1737417600000 | 3188.73 |
| 1737504000000 | 3230.89 |
| 1737590400000 | 3267.8 |
| 1737676800000 | 3276.21 |
| 1737936000000 | 3266.86 |
| 1738022400000 | 3216.74 |
| 1738108800000 | 3240.4 |
| 1738195200000 | 3255.77 |
| 1738281600000 | 3302.92 |
| 1738540800000 | 3222.93 |
| 1738627200000 | 3236.31 |
| 1738713600000 | 3217.92 |
| 1738800000000 | 3242.47 |
| 1738886400000 | 3234.98 |
| 1739145600000 | 3242.63 |
| 1739232000000 | 3242.63 |
| 1739318400000 | 3264.38 |
| 1739404800000 | 3296.03 |
| 1739491200000 | 3261.64 |
| 1739750400000 | 3261.47 |
| 1739836800000 | 3294.51 |
| 1739923200000 | 3287.49 |
| 1740009600000 | 3234.87 |
| 1740096000000 | 3220.63 |
| 1740355200000 | 3220.63 |
| 1740441600000 | 3166.77 |
| 1740528000000 | 3156.35 |
| 1740614400000 | 3199.21 |
| 1740700800000 | 3120.85 |
| 1740960000000 | 3207.83 |
| 1741046400000 | 3243.06 |
| 1741132800000 | 3310.42 |
| 1741219200000 | 3437.85 |
| 1741305600000 | 3376.95 |
| 1741564800000 | 3340.93 |
| 1741651200000 | 3293.09 |
| 1741737600000 | 3344.8 |
| 1741824000000 | 3365.77 |
| 1741910400000 | 3405.45 |
| 1742169600000 | 3536.77 |
| 1742256000000 | 3530.92 |
| 1742342400000 | 3560.87 |
| 1742428800000 | 3560.87 |
| 1742515200000 | 3521.87 |
| 1742774400000 | 3505.32 |
| 1742860800000 | 3487.23 |
| 1742947200000 | 3498.99 |
| 1743033600000 | 3493.89 |
| 1743120000000 | 3434.68 |
| 1743379200000 | 3293.01 |
| 1743465600000 | 3268.16 |
| 1743552000000 | 3306.68 |
| 1743638400000 | 3166.14 |
| 1743724800000 | 3006.98 |
| 1743984000000 | 2738.81 |
| 1744070400000 | 2954.11 |
| 1744156800000 | 2845.68 |
| 1744243200000 | 3114.05 |
| 1744329600000 | 3070.02 |
| 1744588800000 | 3066.59 |
| 1744675200000 | 3137.19 |
| 1744761600000 | 3101.93 |
| 1744848000000 | 3174.13 |
| 1744934400000 | 3210.35 |
| 1745193600000 | 3165.8 |
| 1745280000000 | 3144.86 |
| 1745366400000 | 3227.75 |
| 1745452800000 | 3237.24 |
| 1745539200000 | 3311.54 |
| 1745798400000 | 3344.21 |
| 1745884800000 | 3344.21 |
| 1745971200000 | 3343.6 |
| 1746057600000 | 3371.2 |
| 1746144000000 | 3373.07 |
| 1746403200000 | 3373.07 |
| 1746489600000 | 3373.07 |
| 1746576000000 | 3372.26 |
| 1746662400000 | 3438.79 |
| 1746748800000 | 3474.28 |
| 1747008000000 | 3508.48 |
| 1747094400000 | 3524.92 |
| 1747180800000 | 3486.78 |
| 1747267200000 | 3491.11 |
| 1747353600000 | 3501.52 |
| 1747612800000 | 3511.28 |
| 1747699200000 | 3497.19 |
| 1747785600000 | 3536.05 |
| 1747872000000 | 3529.61 |
| 1747958400000 | 3598.02 |
| 1748217600000 | 3631.21 |
| 1748304000000 | 3683.72 |
| 1748390400000 | 3665.4 |
| 1748476800000 | 3714.86 |
| 1748563200000 | 3712.85 |
| 1748822400000 | 3713.28 |
| 1748908800000 | 3768.97 |
| 1748995200000 | 3799.47 |
| 1749081600000 | 3726.01 |
| 1749168000000 | 3766.56 |
| 1749427200000 | 3795.28 |
| 1749513600000 | 3781.11 |
| 1749600000000 | 3744.67 |
| 1749686400000 | 3785.22 |
| 1749772800000 | 3781.97 |
| 1750032000000 | 3829.01 |
| 1750118400000 | 3861.19 |
| 1750204800000 | 3856.66 |
| 1750291200000 | 3862.54 |
| 1750377600000 | 3800.68 |
| 1750636800000 | 3786.72 |
| 1750723200000 | 3799.86 |
| 1750809600000 | 3808.2 |
| 1750896000000 | 3840.64 |
| 1750982400000 | 3937.67 |
| 1751241600000 | 3914.26 |
| 1751328000000 | 3909 |
| 1751414400000 | 3851.71 |
| 1751500800000 | 3848.85 |
| 1751587200000 | 3831.17 |
| 1751846400000 | 3813.77 |
| 1751932800000 | 3838.99 |
| 1752019200000 | 3847.15 |
| 1752105600000 | 3829.41 |
| 1752192000000 | 3805.87 |
| 1752451200000 | 3846.7 |
| 1752537600000 | 3858.04 |
| 1752624000000 | 3864.04 |
| 1752710400000 | 3867.93 |
| 1752796800000 | 3868.64 |
| 1753056000000 | 3868.64 |
| 1753142400000 | 3920.58 |
| 1753228800000 | 4010.57 |
| 1753315200000 | 4102.92 |
| 1753401600000 | 4074.42 |
| 1753660800000 | 4048.95 |
| 1753747200000 | 4016.89 |
| 1753833600000 | 4085.9 |
| 1753920000000 | 4121.19 |
| 1754006400000 | 4147.7 |
| 1754265600000 | 4099.32 |
| 1754352000000 | 4154.78 |
| 1754438400000 | 4221.67 |
| 1754524800000 | 4215.31 |
| 1754611200000 | 4238.77 |
| 1754870400000 | 4238.77 |
| 1754956800000 | 4284.44 |
| 1755043200000 | 4294.89 |
| 1755129600000 | 4210.15 |
| 1755216000000 | 4225.15 |
| 1755475200000 | 4275.79 |
| 1755561600000 | 4256.49 |
| 1755648000000 | 4195.59 |
| 1755734400000 | 4193.29 |
| 1755820800000 | 4216.48 |
| 1756080000000 | 4238.17 |
| 1756166400000 | 4195.81 |
| 1756252800000 | 4188.79 |
| 1756339200000 | 4209.99 |
| 1756425600000 | 4196.93 |
| 1756684800000 | 4179.16 |
| 1756771200000 | 4176.99 |
| 1756857600000 | 4124.81 |
| 1756944000000 | 4160.26 |
| 1757030400000 | 4203.13 |
| 1757289600000 | 4270.51 |
| 1757376000000 | 4267.01 |
| 1757462400000 | 4275.6 |
| 1757548800000 | 4295.55 |
| 1757635200000 | 4314.63 |
| 1757894400000 | 4314.63 |
| 1757980800000 | 4331.41 |
| 1758067200000 | 4260.67 |
| 1758153600000 | 4251.9 |
| 1758240000000 | 4272.07 |
| 1758499200000 | 4290.03 |
| 1758585600000 | 4290.03 |
| 1758672000000 | 4353.88 |
| 1758758400000 | 4359.74 |
| 1758844800000 | 4346.68 |
| 1759104000000 | 4324.36 |
| 1759190400000 | 4347.01 |
| 1759276800000 | 4242.66 |
| 1759363200000 | 4216.65 |
| 1759449600000 | 4273.97 |
| 1759708800000 | 4532.61 |
| 1759795200000 | 4550.98 |
| 1759881600000 | 4622.13 |
| 1759968000000 | 4621.34 |
| 1760054400000 | 4482.31 |
| 1760313600000 | 4482.31 |
| 1760400000000 | 4366.96 |
| 1760486400000 | 4496.57 |
| 1760572800000 | 4519.74 |
| 1760659200000 | 4465.2 |
| 1760918400000 | 4582.61 |
| 1761004800000 | 4563.92 |
| 1761091200000 | 4659.92 |
| 1761177600000 | 4718.51 |
| 1761264000000 | 4761 |
| 1761523200000 | 4882.21 |
| 1761609600000 | 4761.15 |
| 1761696000000 | 4773.14 |
| 1761782400000 | 4849 |
| 1761868800000 | 4907.4 |
| 1762128000000 | 4907.4 |
| 1762214400000 | 4874.65 |
| 1762300800000 | 4776.13 |
| 1762387200000 | 4836.14 |
| 1762473600000 | 4758.71 |
| 1762732800000 | 4772.96 |
| 1762819200000 | 4766.9 |
| 1762905600000 | 4813.09 |
| 1762992000000 | 4883.03 |
| 1763078400000 | 4818.97 |
| 1763337600000 | 4848.25 |
| 1763424000000 | 4641.55 |
| 1763510400000 | 4622.8 |
| 1763596800000 | 4723.79 |
| 1763683200000 | 4684.34 |
| 1763942400000 | 4684.34 |
| 1764028800000 | 4680.93 |
| 1764115200000 | 4762.86 |
| 1764201600000 | 4782.39 |
| 1764288000000 | 4812.84 |
| 1764547200000 | 4754.83 |
| 1764633600000 | 4755.81 |
| 1764720000000 | 4767.18 |
| 1764806400000 | 4873.35 |
| 1764892800000 | 4832.88 |
| 1765152000000 | 4911.16 |
| 1765238400000 | 4938.57 |
| 1765324800000 | 4941.88 |
| 1765411200000 | 4850.06 |
| 1765497600000 | 4973.4 |
| 1765756800000 | 4964.33 |
| 1765843200000 | 4864.57 |
| 1765929600000 | 4851.38 |
| 1766016000000 | 4762.85 |
| 1766102400000 | 4820.2 |
| 1766361600000 | 4878.56 |
| 1766448000000 | 4867.4 |
| 1766534400000 | 4845.67 |
| 1766620800000 | 4826.11 |
| 1766707200000 | 4808.87 |
| 1766966400000 | 4810.87 |
| 1767052800000 | 4787.02 |
| 1767139200000 | 4787.02 |
| 1767312000000 | 4787.02 |
| 1767571200000 | 4942.11 |
| 1767657600000 | 5062.3 |
| 1767744000000 | 5020.71 |
| 1767830400000 | 5020.58 |
| 1767916800000 | 5068.28 |
| 1768176000000 | 5068.28 |
| 1768262400000 | 5259.23 |
| 1768348800000 | 5369.91 |
| 1768435200000 | 5390.04 |
| 1768521600000 | 5368.8 |
| 1768780800000 | 5407.92 |
| 1768867200000 | 5332.14 |
| 1768953600000 | 5323.81 |
| 1769040000000 | 5306.27 |
| 1769126400000 | 5279.01 |
| 1769385600000 | 5165.97 |
| 1769472000000 | 5154.87 |
| 1769558400000 | 5066.95 |
| 1769644800000 | 5116.8 |
| 1769731200000 | 5166.43 |
| 1769990400000 | 5174.8 |
| 1770076800000 | 5341.83 |
| 1770163200000 | 5379.41 |
| 1770249600000 | 5356.11 |
| 1770336000000 | 5438.95 |
| 1770595200000 | 5661.08 |
| 1770681600000 | 5812.13 |
| 1770768000000 | 5812.13 |
| 1770854400000 | 5780.12 |
| 1770940800000 | 5688.9 |
| 1771200000000 | 5634.09 |
| 1771286400000 | 5541.85 |
| 1771372800000 | 5649.5 |
| 1771459200000 | 5760.58 |
| 1771545600000 | 5793.15 |
| 1771804800000 | 5793.17 |
| 1771891200000 | 5738.93 |
| 1771977600000 | 5785.46 |
| 1772064000000 | 5877.54 |
| 1772150400000 | 5922.95 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 13.595580061408 | 15.858577172374 |
| 2020 | 8.6547840540857 | 5.4868082427154 |
| 2021 | 12.473582292218 | 10.925581691111 |
| 2022 | 11.565175720693 | -5.5490759501276 |
| 2023 | 20.101742982531 | 25.250930649556 |
| 2024 | 42.73676070923 | 17.649482955737 |
| 2025 | 44.313406288622 | 22.847820873725 |
| 2026 | 157.11230121844 | 75.265746194448 |
Methodology
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data. The index is price weighted with weight factors based on the square root of free float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.075 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | NA |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.029% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 8.146% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 7.638% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.354% |
| Fujitsu Ltd. | Technology | Japan | 6.958% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 6.561% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 5.589% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.881% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.768% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.521% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.