Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 19,127.7 | 659.6 | 569.6 | 1,569.6 | 133.3 | 8.2 | 0.7 | N/A |
| STOXX Japan 600 | 1,112,549.5 | 965,053.1 | 1,608.4 | 516.6 | 37,442.6 | 137.5 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 67.1 |
|---|---|
| Automobiles and Parts | 12.7 |
| Technology | 9.0 |
| Chemicals | 3.6 |
| Basic Resources | 3.1 |
| Consumer Products and Services | 3.0 |
| Personal Care, Drug and Grocery Stores | 0.9 |
| Healthcare | 0.7 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | -16.6 | 5.2 | 54.1 | 159.3 | 216.1 | N/A | N/A | 54.1 | 37.4 | 25.9 |
| STOXX Japan 600 | -10.7 | 3.4 | 34.4 | 83.4 | 94.1 | N/A | N/A | 35.0 | 22.8 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 29.3 | 25.5 | 23.6 | N/A | N/A | 1.3 | 1.1 | 0.9 |
| STOXX Japan 600 | N/A | N/A | 22.8 | 20.5 | 18.9 | N/A | N/A | 1.1 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 12.2 | 12.8 | 12.3 | 10.4 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | -6.4 | 0.7 | 1.3 | 1.1 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of March 31, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.0 | 19.8 | 19.0 | 19.8 | 1.9 | 2.0 | 1.2 | 29.8 |
| STOXX Japan 600 | 18.5 | 16.8 | 16.9 | 16.2 | 1.7 | 2.1 | 1.2 | 31.4 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1005.76 |
| 1466553600000 | 995.01 |
| 1466640000000 | 1018.54 |
| 1466726400000 | 930.18 |
| 1466985600000 | 918.32 |
| 1467072000000 | 908.14 |
| 1467158400000 | 941.95 |
| 1467244800000 | 947.09 |
| 1467331200000 | 956.72 |
| 1467590400000 | 969.2 |
| 1467676800000 | 968.96 |
| 1467763200000 | 936.13 |
| 1467849600000 | 925.65 |
| 1467936000000 | 917.4 |
| 1468195200000 | 965.97 |
| 1468281600000 | 998.75 |
| 1468368000000 | 1018.1 |
| 1468454400000 | 1020.65 |
| 1468540800000 | 1033.27 |
| 1468800000000 | 1033.26 |
| 1468886400000 | 1042.27 |
| 1468972800000 | 1042.57 |
| 1469059200000 | 1063.68 |
| 1469145600000 | 1049.36 |
| 1469404800000 | 1044.38 |
| 1469491200000 | 1010 |
| 1469577600000 | 1029.14 |
| 1469664000000 | 1015.02 |
| 1469750400000 | 1021.64 |
| 1470009600000 | 993.52 |
| 1470096000000 | 973.4 |
| 1470182400000 | 950.18 |
| 1470268800000 | 978.51 |
| 1470355200000 | 978.69 |
| 1470614400000 | 1008.02 |
| 1470700800000 | 1022.48 |
| 1470787200000 | 1016.48 |
| 1470873600000 | 1016.48 |
| 1470960000000 | 1030.22 |
| 1471219200000 | 1033.59 |
| 1471305600000 | 1028.98 |
| 1471392000000 | 1053.31 |
| 1471478400000 | 1041.72 |
| 1471564800000 | 1073.31 |
| 1471824000000 | 1081.74 |
| 1471910400000 | 1064.27 |
| 1471996800000 | 1069.35 |
| 1472083200000 | 1065.8 |
| 1472169600000 | 1056.56 |
| 1472428800000 | 1085.89 |
| 1472515200000 | 1091.72 |
| 1472601600000 | 1120.01 |
| 1472688000000 | 1123.36 |
| 1472774400000 | 1121.1 |
| 1473033600000 | 1127.83 |
| 1473120000000 | 1131.23 |
| 1473206400000 | 1121.09 |
| 1473292800000 | 1111.29 |
| 1473379200000 | 1118.29 |
| 1473638400000 | 1095.64 |
| 1473724800000 | 1094.9 |
| 1473811200000 | 1084.3 |
| 1473897600000 | 1072.86 |
| 1473984000000 | 1081.51 |
| 1474243200000 | 1081.51 |
| 1474329600000 | 1085.13 |
| 1474416000000 | 1112.85 |
| 1474502400000 | 1112.84 |
| 1474588800000 | 1109.81 |
| 1474848000000 | 1094.72 |
| 1474934400000 | 1111.09 |
| 1475020800000 | 1111.39 |
| 1475107200000 | 1133.74 |
| 1475193600000 | 1106.86 |
| 1475452800000 | 1106.27 |
| 1475539200000 | 1120.76 |
| 1475625600000 | 1132.59 |
| 1475712000000 | 1149.51 |
| 1475798400000 | 1157.23 |
| 1476057600000 | 1157.22 |
| 1476144000000 | 1162.3 |
| 1476230400000 | 1150.64 |
| 1476316800000 | 1151.87 |
| 1476403200000 | 1165.4 |
| 1476662400000 | 1179.42 |
| 1476748800000 | 1185.13 |
| 1476835200000 | 1173.87 |
| 1476921600000 | 1185.05 |
| 1477008000000 | 1189.67 |
| 1477267200000 | 1191.64 |
| 1477353600000 | 1183.92 |
| 1477440000000 | 1176.57 |
| 1477526400000 | 1193.85 |
| 1477612800000 | 1206.91 |
| 1477872000000 | 1210.28 |
| 1477958400000 | 1201.71 |
| 1478044800000 | 1184.14 |
| 1478131200000 | 1184.15 |
| 1478217600000 | 1165.48 |
| 1478476800000 | 1185.97 |
| 1478563200000 | 1187.73 |
| 1478649600000 | 1130.29 |
| 1478736000000 | 1216.1 |
| 1478822400000 | 1225.69 |
| 1479081600000 | 1244.85 |
| 1479168000000 | 1253.68 |
| 1479254400000 | 1261.58 |
| 1479340800000 | 1268.06 |
| 1479427200000 | 1269.5 |
| 1479686400000 | 1271.17 |
| 1479772800000 | 1274.76 |
| 1479859200000 | 1274.75 |
| 1479945600000 | 1302.21 |
| 1480032000000 | 1314.78 |
| 1480291200000 | 1320.32 |
| 1480377600000 | 1321.58 |
| 1480464000000 | 1330.61 |
| 1480550400000 | 1353.66 |
| 1480636800000 | 1353.45 |
| 1480896000000 | 1355.99 |
| 1480982400000 | 1382 |
| 1481068800000 | 1399.34 |
| 1481155200000 | 1431.63 |
| 1481241600000 | 1433.87 |
| 1481500800000 | 1420.18 |
| 1481587200000 | 1416.04 |
| 1481673600000 | 1429.69 |
| 1481760000000 | 1424.14 |
| 1481846400000 | 1422.16 |
| 1482105600000 | 1413.22 |
| 1482192000000 | 1404.92 |
| 1482278400000 | 1386.59 |
| 1482364800000 | 1381.12 |
| 1482451200000 | 1381.13 |
| 1482710400000 | 1372.67 |
| 1482796800000 | 1337.62 |
| 1482883200000 | 1307.78 |
| 1482969600000 | 1266.84 |
| 1483056000000 | 1276.67 |
| 1483315200000 | 1276.67 |
| 1483401600000 | 1276.66 |
| 1483488000000 | 1303.32 |
| 1483574400000 | 1308.02 |
| 1483660800000 | 1298.94 |
| 1483920000000 | 1298.95 |
| 1484006400000 | 1289.31 |
| 1484092800000 | 1309.18 |
| 1484179200000 | 1288.62 |
| 1484265600000 | 1296.85 |
| 1484524800000 | 1282.16 |
| 1484611200000 | 1267.25 |
| 1484697600000 | 1277.52 |
| 1484784000000 | 1270.62 |
| 1484870400000 | 1289.73 |
| 1485129600000 | 1282.93 |
| 1485216000000 | 1273.71 |
| 1485302400000 | 1290.03 |
| 1485388800000 | 1311.22 |
| 1485475200000 | 1315.68 |
| 1485734400000 | 1301.74 |
| 1485820800000 | 1279.54 |
| 1485907200000 | 1290.94 |
| 1485993600000 | 1270.8 |
| 1486080000000 | 1262.54 |
| 1486339200000 | 1263.64 |
| 1486425600000 | 1267.7 |
| 1486512000000 | 1271.98 |
| 1486598400000 | 1248.71 |
| 1486684800000 | 1289.92 |
| 1486944000000 | 1308.44 |
| 1487030400000 | 1287.13 |
| 1487116800000 | 1292.41 |
| 1487203200000 | 1284.64 |
| 1487289600000 | 1269.48 |
| 1487548800000 | 1273.8 |
| 1487635200000 | 1282.01 |
| 1487721600000 | 1301.96 |
| 1487808000000 | 1298.23 |
| 1487894400000 | 1294.78 |
| 1488153600000 | 1270.18 |
| 1488240000000 | 1274.42 |
| 1488326400000 | 1294.82 |
| 1488412800000 | 1306.2 |
| 1488499200000 | 1299.82 |
| 1488758400000 | 1293.08 |
| 1488844800000 | 1294.48 |
| 1488931200000 | 1293.02 |
| 1489017600000 | 1294.37 |
| 1489104000000 | 1309.13 |
| 1489363200000 | 1321.84 |
| 1489449600000 | 1322.22 |
| 1489536000000 | 1306.72 |
| 1489622400000 | 1308.02 |
| 1489708800000 | 1301.94 |
| 1489968000000 | 1301.94 |
| 1490054400000 | 1308.74 |
| 1490140800000 | 1272.88 |
| 1490227200000 | 1284.07 |
| 1490313600000 | 1302.13 |
| 1490572800000 | 1288.15 |
| 1490659200000 | 1303.26 |
| 1490745600000 | 1324.25 |
| 1490832000000 | 1329.67 |
| 1490918400000 | 1330.41 |
| 1491177600000 | 1319.66 |
| 1491264000000 | 1285.51 |
| 1491350400000 | 1296.69 |
| 1491436800000 | 1275.45 |
| 1491523200000 | 1291.94 |
| 1491782400000 | 1325.1 |
| 1491868800000 | 1312.04 |
| 1491955200000 | 1286.9 |
| 1492041600000 | 1262 |
| 1492128000000 | 1239.05 |
| 1492387200000 | 1238.01 |
| 1492473600000 | 1245.52 |
| 1492560000000 | 1264.53 |
| 1492646400000 | 1274.86 |
| 1492732800000 | 1269.49 |
| 1492992000000 | 1280.52 |
| 1493078400000 | 1307.82 |
| 1493164800000 | 1340.46 |
| 1493251200000 | 1341.99 |
| 1493337600000 | 1342.5 |
| 1493596800000 | 1375.9 |
| 1493683200000 | 1389.51 |
| 1493769600000 | 1389.5 |
| 1493856000000 | 1389.51 |
| 1493942400000 | 1389.51 |
| 1494201600000 | 1420.44 |
| 1494288000000 | 1428.39 |
| 1494374400000 | 1462.06 |
| 1494460800000 | 1449.88 |
| 1494547200000 | 1428.67 |
| 1494806400000 | 1419.81 |
| 1494892800000 | 1399.03 |
| 1494979200000 | 1395.68 |
| 1495065600000 | 1365.31 |
| 1495152000000 | 1385.59 |
| 1495411200000 | 1385.48 |
| 1495497600000 | 1380.82 |
| 1495584000000 | 1414.86 |
| 1495670400000 | 1425.09 |
| 1495756800000 | 1411.94 |
| 1496016000000 | 1410.75 |
| 1496102400000 | 1414.79 |
| 1496188800000 | 1407.37 |
| 1496275200000 | 1415.96 |
| 1496361600000 | 1452.77 |
| 1496620800000 | 1444.14 |
| 1496707200000 | 1434.71 |
| 1496793600000 | 1439.3 |
| 1496880000000 | 1450.74 |
| 1496966400000 | 1465.74 |
| 1497225600000 | 1497.32 |
| 1497312000000 | 1493.18 |
| 1497398400000 | 1474.48 |
| 1497484800000 | 1461.73 |
| 1497571200000 | 1480.18 |
| 1497830400000 | 1483.64 |
| 1497916800000 | 1502.78 |
| 1498003200000 | 1502.81 |
| 1498089600000 | 1497.58 |
| 1498176000000 | 1504.24 |
| 1498435200000 | 1505.44 |
| 1498521600000 | 1528.68 |
| 1498608000000 | 1521.39 |
| 1498694400000 | 1529.57 |
| 1498780800000 | 1533.69 |
| 1499040000000 | 1535.53 |
| 1499126400000 | 1529.21 |
| 1499212800000 | 1546.45 |
| 1499299200000 | 1538.3 |
| 1499385600000 | 1530.58 |
| 1499644800000 | 1544.04 |
| 1499731200000 | 1562.92 |
| 1499817600000 | 1557.73 |
| 1499904000000 | 1558.47 |
| 1499990400000 | 1568.43 |
| 1500249600000 | 1568.42 |
| 1500336000000 | 1569.29 |
| 1500422400000 | 1558.72 |
| 1500508800000 | 1578 |
| 1500595200000 | 1586.01 |
| 1500854400000 | 1575.52 |
| 1500940800000 | 1566.77 |
| 1501027200000 | 1566.32 |
| 1501113600000 | 1564.85 |
| 1501200000000 | 1548.55 |
| 1501459200000 | 1559.36 |
| 1501545600000 | 1550.36 |
| 1501632000000 | 1555.12 |
| 1501718400000 | 1555.4 |
| 1501804800000 | 1547.17 |
| 1502064000000 | 1559.36 |
| 1502150400000 | 1558.28 |
| 1502236800000 | 1532.82 |
| 1502323200000 | 1530.44 |
| 1502409600000 | 1530.44 |
| 1502668800000 | 1516.75 |
| 1502755200000 | 1533.45 |
| 1502841600000 | 1540.7 |
| 1502928000000 | 1544.4 |
| 1503014400000 | 1516.95 |
| 1503273600000 | 1509.69 |
| 1503360000000 | 1515.22 |
| 1503446400000 | 1519.52 |
| 1503532800000 | 1510.02 |
| 1503619200000 | 1512.8 |
| 1503878400000 | 1507.18 |
| 1503964800000 | 1505.6 |
| 1504051200000 | 1522.82 |
| 1504137600000 | 1536.15 |
| 1504224000000 | 1539.16 |
| 1504483200000 | 1522.29 |
| 1504569600000 | 1514.32 |
| 1504656000000 | 1522.15 |
| 1504742400000 | 1533.93 |
| 1504828800000 | 1526.83 |
| 1505088000000 | 1548.75 |
| 1505174400000 | 1569.03 |
| 1505260800000 | 1594.16 |
| 1505347200000 | 1596.62 |
| 1505433600000 | 1605.93 |
| 1505692800000 | 1605.92 |
| 1505779200000 | 1638.11 |
| 1505865600000 | 1647.89 |
| 1505952000000 | 1640.86 |
| 1506038400000 | 1634.03 |
| 1506297600000 | 1636.59 |
| 1506384000000 | 1628.93 |
| 1506470400000 | 1630.55 |
| 1506556800000 | 1643.05 |
| 1506643200000 | 1647.31 |
| 1506902400000 | 1655.35 |
| 1506988800000 | 1660.12 |
| 1507075200000 | 1659.97 |
| 1507161600000 | 1657.74 |
| 1507248000000 | 1660.4 |
| 1507507200000 | 1660.38 |
| 1507593600000 | 1665.88 |
| 1507680000000 | 1669.6 |
| 1507766400000 | 1668.4 |
| 1507852800000 | 1675.88 |
| 1508112000000 | 1688.11 |
| 1508198400000 | 1691.19 |
| 1508284800000 | 1691.26 |
| 1508371200000 | 1700.11 |
| 1508457600000 | 1703.74 |
| 1508716800000 | 1738.69 |
| 1508803200000 | 1748.35 |
| 1508889600000 | 1754.55 |
| 1508976000000 | 1761.33 |
| 1509062400000 | 1762.03 |
| 1509321600000 | 1772.62 |
| 1509408000000 | 1758.54 |
| 1509494400000 | 1761.53 |
| 1509580800000 | 1741.75 |
| 1509667200000 | 1741.76 |
| 1509926400000 | 1731.8 |
| 1510012800000 | 1750.62 |
| 1510099200000 | 1766.17 |
| 1510185600000 | 1756.59 |
| 1510272000000 | 1740.27 |
| 1510531200000 | 1715.09 |
| 1510617600000 | 1715.24 |
| 1510704000000 | 1670.36 |
| 1510790400000 | 1684.82 |
| 1510876800000 | 1686.02 |
| 1511136000000 | 1671.34 |
| 1511222400000 | 1683.5 |
| 1511308800000 | 1687.28 |
| 1511395200000 | 1687.29 |
| 1511481600000 | 1679.8 |
| 1511740800000 | 1672.05 |
| 1511827200000 | 1660.34 |
| 1511913600000 | 1678.56 |
| 1512000000000 | 1666.1 |
| 1512086400000 | 1669.34 |
| 1512345600000 | 1657.1 |
| 1512432000000 | 1657.48 |
| 1512518400000 | 1630.53 |
| 1512604800000 | 1647.16 |
| 1512691200000 | 1661.88 |
| 1512950400000 | 1676.13 |
| 1513036800000 | 1678.12 |
| 1513123200000 | 1664.94 |
| 1513209600000 | 1669.57 |
| 1513296000000 | 1656.9 |
| 1513555200000 | 1688.8 |
| 1513641600000 | 1705.87 |
| 1513728000000 | 1713.28 |
| 1513814400000 | 1717.78 |
| 1513900800000 | 1726.46 |
| 1514160000000 | 1722.98 |
| 1514246400000 | 1711.87 |
| 1514332800000 | 1714.55 |
| 1514419200000 | 1703.17 |
| 1514505600000 | 1699.08 |
| 1514851200000 | 1699.09 |
| 1514937600000 | 1699.08 |
| 1515024000000 | 1755.31 |
| 1515110400000 | 1771.5 |
| 1515369600000 | 1771.5 |
| 1515456000000 | 1789.89 |
| 1515542400000 | 1783.99 |
| 1515628800000 | 1777.95 |
| 1515715200000 | 1768.8 |
| 1515974400000 | 1773.47 |
| 1516060800000 | 1775.95 |
| 1516147200000 | 1772.9 |
| 1516233600000 | 1760.88 |
| 1516320000000 | 1785.22 |
| 1516579200000 | 1783.1 |
| 1516665600000 | 1795.92 |
| 1516752000000 | 1780.9 |
| 1516838400000 | 1757.44 |
| 1516924800000 | 1757.92 |
| 1517184000000 | 1742.91 |
| 1517270400000 | 1717.65 |
| 1517356800000 | 1701 |
| 1517443200000 | 1696.28 |
| 1517529600000 | 1688.12 |
| 1517788800000 | 1642.8 |
| 1517875200000 | 1570.69 |
| 1517961600000 | 1579.51 |
| 1518048000000 | 1601.31 |
| 1518134400000 | 1571.05 |
| 1518393600000 | 1571.04 |
| 1518480000000 | 1562.2 |
| 1518566400000 | 1551.4 |
| 1518652800000 | 1560.25 |
| 1518739200000 | 1574.64 |
| 1518998400000 | 1607.14 |
| 1519084800000 | 1589.29 |
| 1519171200000 | 1592.59 |
| 1519257600000 | 1573.71 |
| 1519344000000 | 1592.63 |
| 1519603200000 | 1601.9 |
| 1519689600000 | 1624.09 |
| 1519776000000 | 1598.62 |
| 1519862400000 | 1578.37 |
| 1519948800000 | 1537.19 |
| 1520208000000 | 1508.31 |
| 1520294400000 | 1525.09 |
| 1520380800000 | 1506.67 |
| 1520467200000 | 1510.39 |
| 1520553600000 | 1527.27 |
| 1520812800000 | 1557.15 |
| 1520899200000 | 1559.1 |
| 1520985600000 | 1540.04 |
| 1521072000000 | 1529.09 |
| 1521158400000 | 1518.26 |
| 1521417600000 | 1507.18 |
| 1521504000000 | 1503.34 |
| 1521590400000 | 1503.33 |
| 1521676800000 | 1516.43 |
| 1521763200000 | 1456.76 |
| 1522022400000 | 1462.39 |
| 1522108800000 | 1507.56 |
| 1522195200000 | 1510.9 |
| 1522281600000 | 1507.76 |
| 1522368000000 | 1523.35 |
| 1522627200000 | 1514.28 |
| 1522713600000 | 1506.19 |
| 1522800000000 | 1497.18 |
| 1522886400000 | 1513.44 |
| 1522972800000 | 1509.2 |
| 1523232000000 | 1518.52 |
| 1523318400000 | 1540.44 |
| 1523404800000 | 1543.97 |
| 1523491200000 | 1527.72 |
| 1523577600000 | 1551.63 |
| 1523836800000 | 1550.79 |
| 1523923200000 | 1546.66 |
| 1524009600000 | 1562.82 |
| 1524096000000 | 1579.1 |
| 1524182400000 | 1572.82 |
| 1524441600000 | 1581.31 |
| 1524528000000 | 1592.61 |
| 1524614400000 | 1583.89 |
| 1524700800000 | 1587.99 |
| 1524787200000 | 1577.44 |
| 1525046400000 | 1577.45 |
| 1525132800000 | 1580.98 |
| 1525219200000 | 1590.54 |
| 1525305600000 | 1590.54 |
| 1525392000000 | 1590.56 |
| 1525651200000 | 1588.31 |
| 1525737600000 | 1587.35 |
| 1525824000000 | 1587.54 |
| 1525910400000 | 1603.06 |
| 1525996800000 | 1606.78 |
| 1526256000000 | 1608.47 |
| 1526342400000 | 1612.11 |
| 1526428800000 | 1604.52 |
| 1526515200000 | 1622.25 |
| 1526601600000 | 1631.62 |
| 1526860800000 | 1632.92 |
| 1526947200000 | 1634.34 |
| 1527033600000 | 1619.08 |
| 1527120000000 | 1597.31 |
| 1527206400000 | 1610.59 |
| 1527465600000 | 1608.76 |
| 1527552000000 | 1598.93 |
| 1527638400000 | 1567.94 |
| 1527724800000 | 1576.1 |
| 1527811200000 | 1574.73 |
| 1528070400000 | 1592.99 |
| 1528156800000 | 1587.32 |
| 1528243200000 | 1588.52 |
| 1528329600000 | 1605.87 |
| 1528416000000 | 1593.36 |
| 1528675200000 | 1592.62 |
| 1528761600000 | 1591.46 |
| 1528848000000 | 1603.91 |
| 1528934400000 | 1583.02 |
| 1529020800000 | 1592.33 |
| 1529280000000 | 1564.52 |
| 1529366400000 | 1535.98 |
| 1529452800000 | 1537.52 |
| 1529539200000 | 1535.8 |
| 1529625600000 | 1532.78 |
| 1529884800000 | 1526.35 |
| 1529971200000 | 1523.23 |
| 1530057600000 | 1516.9 |
| 1530144000000 | 1524.13 |
| 1530230400000 | 1538.35 |
| 1530489600000 | 1522.15 |
| 1530576000000 | 1523.52 |
| 1530662400000 | 1516.83 |
| 1530748800000 | 1506.06 |
| 1530835200000 | 1517.99 |
| 1531094400000 | 1540.06 |
| 1531180800000 | 1556.31 |
| 1531267200000 | 1538.91 |
| 1531353600000 | 1530.94 |
| 1531440000000 | 1544.85 |
| 1531699200000 | 1544.84 |
| 1531785600000 | 1554.75 |
| 1531872000000 | 1560.98 |
| 1531958400000 | 1568.26 |
| 1532044800000 | 1559.21 |
| 1532304000000 | 1549.63 |
| 1532390400000 | 1553.68 |
| 1532476800000 | 1570.14 |
| 1532563200000 | 1584.81 |
| 1532649600000 | 1597.15 |
| 1532908800000 | 1595 |
| 1532995200000 | 1581.75 |
| 1533081600000 | 1598.96 |
| 1533168000000 | 1583.24 |
| 1533254400000 | 1577.81 |
| 1533513600000 | 1561.77 |
| 1533600000000 | 1577.62 |
| 1533686400000 | 1587.26 |
| 1533772800000 | 1576.12 |
| 1533859200000 | 1568.43 |
| 1534118400000 | 1522.64 |
| 1534204800000 | 1542.36 |
| 1534291200000 | 1535.02 |
| 1534377600000 | 1528.75 |
| 1534464000000 | 1536.46 |
| 1534723200000 | 1536.61 |
| 1534809600000 | 1532.24 |
| 1534896000000 | 1549.66 |
| 1534982400000 | 1541.31 |
| 1535068800000 | 1545.95 |
| 1535328000000 | 1569.82 |
| 1535414400000 | 1577.48 |
| 1535500800000 | 1582.74 |
| 1535587200000 | 1573.41 |
| 1535673600000 | 1566.21 |
| 1535932800000 | 1548.86 |
| 1536019200000 | 1545.7 |
| 1536105600000 | 1540.98 |
| 1536192000000 | 1531.32 |
| 1536278400000 | 1529.71 |
| 1536537600000 | 1532.9 |
| 1536624000000 | 1538.67 |
| 1536710400000 | 1522.54 |
| 1536796800000 | 1542.94 |
| 1536883200000 | 1567.8 |
| 1537142400000 | 1567.8 |
| 1537228800000 | 1591.44 |
| 1537315200000 | 1618.35 |
| 1537401600000 | 1629.39 |
| 1537488000000 | 1652.41 |
| 1537747200000 | 1652.41 |
| 1537833600000 | 1664.43 |
| 1537920000000 | 1667.05 |
| 1538006400000 | 1649.75 |
| 1538092800000 | 1662.5 |
| 1538352000000 | 1661.83 |
| 1538438400000 | 1670.06 |
| 1538524800000 | 1652.08 |
| 1538611200000 | 1657.89 |
| 1538697600000 | 1634.66 |
| 1538956800000 | 1634.69 |
| 1539043200000 | 1609.64 |
| 1539129600000 | 1609.83 |
| 1539216000000 | 1554.87 |
| 1539302400000 | 1551.58 |
| 1539561600000 | 1529.64 |
| 1539648000000 | 1548.11 |
| 1539734400000 | 1570.28 |
| 1539820800000 | 1554.51 |
| 1539907200000 | 1547.9 |
| 1540166400000 | 1543.14 |
| 1540252800000 | 1498.86 |
| 1540339200000 | 1493.59 |
| 1540425600000 | 1447.35 |
| 1540512000000 | 1445.4 |
| 1540771200000 | 1434.34 |
| 1540857600000 | 1458.81 |
| 1540944000000 | 1483.18 |
| 1541030400000 | 1491.79 |
| 1541116800000 | 1536.94 |
| 1541376000000 | 1525 |
| 1541462400000 | 1530.1 |
| 1541548800000 | 1517.09 |
| 1541635200000 | 1541.63 |
| 1541721600000 | 1530.52 |
| 1541980800000 | 1536.63 |
| 1542067200000 | 1506.58 |
| 1542153600000 | 1511.18 |
| 1542240000000 | 1507.12 |
| 1542326400000 | 1497.31 |
| 1542585600000 | 1507.33 |
| 1542672000000 | 1490.8 |
| 1542758400000 | 1482.71 |
| 1542844800000 | 1477.5 |
| 1542931200000 | 1477.49 |
| 1543190400000 | 1475.07 |
| 1543276800000 | 1487.64 |
| 1543363200000 | 1492.8 |
| 1543449600000 | 1495.54 |
| 1543536000000 | 1498.24 |
| 1543795200000 | 1520.34 |
| 1543881600000 | 1493.07 |
| 1543968000000 | 1478.69 |
| 1544054400000 | 1458.78 |
| 1544140800000 | 1455.15 |
| 1544400000000 | 1439.68 |
| 1544486400000 | 1412.12 |
| 1544572800000 | 1444.36 |
| 1544659200000 | 1455.21 |
| 1544745600000 | 1435.52 |
| 1545004800000 | 1436.47 |
| 1545091200000 | 1413.73 |
| 1545177600000 | 1411.38 |
| 1545264000000 | 1367.49 |
| 1545350400000 | 1340.76 |
| 1545609600000 | 1340.74 |
| 1545696000000 | 1269.05 |
| 1545782400000 | 1285.2 |
| 1545868800000 | 1343.49 |
| 1545955200000 | 1334.59 |
| 1546214400000 | 1334.6 |
| 1546387200000 | 1334.59 |
| 1546473600000 | 1334.59 |
| 1546560000000 | 1287.17 |
| 1546819200000 | 1334.23 |
| 1546905600000 | 1346.92 |
| 1546992000000 | 1369.73 |
| 1547078400000 | 1366.51 |
| 1547164800000 | 1380.5 |
| 1547424000000 | 1380.5 |
| 1547510400000 | 1399.2 |
| 1547596800000 | 1402.68 |
| 1547683200000 | 1403.84 |
| 1547769600000 | 1433.73 |
| 1548028800000 | 1435.15 |
| 1548115200000 | 1419.19 |
| 1548201600000 | 1411.12 |
| 1548288000000 | 1417.92 |
| 1548374400000 | 1432.15 |
| 1548633600000 | 1435.71 |
| 1548720000000 | 1429.97 |
| 1548806400000 | 1431.98 |
| 1548892800000 | 1453.51 |
| 1548979200000 | 1443.61 |
| 1549238400000 | 1464.72 |
| 1549324800000 | 1467.17 |
| 1549411200000 | 1474.45 |
| 1549497600000 | 1476.73 |
| 1549584000000 | 1416.89 |
| 1549843200000 | 1416.9 |
| 1549929600000 | 1455.33 |
| 1550016000000 | 1485.16 |
| 1550102400000 | 1482.97 |
| 1550188800000 | 1477.03 |
| 1550448000000 | 1500.55 |
| 1550534400000 | 1492.14 |
| 1550620800000 | 1498.77 |
| 1550707200000 | 1488.43 |
| 1550793600000 | 1478.79 |
| 1551052800000 | 1487.74 |
| 1551139200000 | 1483.04 |
| 1551225600000 | 1484.58 |
| 1551312000000 | 1476.15 |
| 1551398400000 | 1476.48 |
| 1551657600000 | 1497.4 |
| 1551744000000 | 1477.73 |
| 1551830400000 | 1472.8 |
| 1551916800000 | 1442.83 |
| 1552003200000 | 1409.21 |
| 1552262400000 | 1416.04 |
| 1552348800000 | 1437.24 |
| 1552435200000 | 1417.5 |
| 1552521600000 | 1414.49 |
| 1552608000000 | 1436.37 |
| 1552867200000 | 1438.96 |
| 1552953600000 | 1443.39 |
| 1553040000000 | 1448.03 |
| 1553126400000 | 1448.03 |
| 1553212800000 | 1456.4 |
| 1553472000000 | 1415.23 |
| 1553558400000 | 1453.54 |
| 1553644800000 | 1454.02 |
| 1553731200000 | 1429.21 |
| 1553817600000 | 1438.68 |
| 1554076800000 | 1470.59 |
| 1554163200000 | 1485.86 |
| 1554249600000 | 1508.35 |
| 1554336000000 | 1511.42 |
| 1554422400000 | 1524.95 |
| 1554681600000 | 1511.93 |
| 1554768000000 | 1507.41 |
| 1554854400000 | 1491.83 |
| 1554940800000 | 1491.66 |
| 1555027200000 | 1490.61 |
| 1555286400000 | 1513.82 |
| 1555372800000 | 1509.06 |
| 1555459200000 | 1520.12 |
| 1555545600000 | 1498.77 |
| 1555632000000 | 1492.76 |
| 1555891200000 | 1491.75 |
| 1555977600000 | 1499.88 |
| 1556064000000 | 1481.28 |
| 1556150400000 | 1480.51 |
| 1556236800000 | 1483.43 |
| 1556496000000 | 1483.43 |
| 1556582400000 | 1483.42 |
| 1556668800000 | 1483.44 |
| 1556755200000 | 1483.44 |
| 1556841600000 | 1483.43 |
| 1557100800000 | 1483.42 |
| 1557187200000 | 1456.36 |
| 1557273600000 | 1435.86 |
| 1557360000000 | 1404.06 |
| 1557446400000 | 1395.34 |
| 1557705600000 | 1377.37 |
| 1557792000000 | 1390.54 |
| 1557878400000 | 1416.52 |
| 1557964800000 | 1408.3 |
| 1558051200000 | 1427.17 |
| 1558310400000 | 1418.1 |
| 1558396800000 | 1420.55 |
| 1558483200000 | 1415.31 |
| 1558569600000 | 1409.19 |
| 1558656000000 | 1411.08 |
| 1558915200000 | 1414.78 |
| 1559001600000 | 1421.8 |
| 1559088000000 | 1415.41 |
| 1559174400000 | 1419.46 |
| 1559260800000 | 1396.37 |
| 1559520000000 | 1375.1 |
| 1559606400000 | 1400.68 |
| 1559692800000 | 1430.78 |
| 1559779200000 | 1407.89 |
| 1559865600000 | 1412.35 |
| 1560124800000 | 1440.42 |
| 1560211200000 | 1452.98 |
| 1560297600000 | 1452.21 |
| 1560384000000 | 1436.31 |
| 1560470400000 | 1441.27 |
| 1560729600000 | 1436.47 |
| 1560816000000 | 1427.91 |
| 1560902400000 | 1456.26 |
| 1560988800000 | 1453.78 |
| 1561075200000 | 1442.79 |
| 1561334400000 | 1446.38 |
| 1561420800000 | 1448.43 |
| 1561507200000 | 1438.23 |
| 1561593600000 | 1466.67 |
| 1561680000000 | 1457.17 |
| 1561939200000 | 1484.66 |
| 1562025600000 | 1496.72 |
| 1562112000000 | 1471.63 |
| 1562198400000 | 1472.71 |
| 1562284800000 | 1476.48 |
| 1562544000000 | 1464.68 |
| 1562630400000 | 1453.2 |
| 1562716800000 | 1447.39 |
| 1562803200000 | 1453.17 |
| 1562889600000 | 1447.25 |
| 1563148800000 | 1447.25 |
| 1563235200000 | 1433.31 |
| 1563321600000 | 1441.43 |
| 1563408000000 | 1402.88 |
| 1563494400000 | 1430.96 |
| 1563753600000 | 1433.47 |
| 1563840000000 | 1459.61 |
| 1563926400000 | 1466.58 |
| 1564012800000 | 1475.29 |
| 1564099200000 | 1459.49 |
| 1564358400000 | 1449.72 |
| 1564444800000 | 1437.87 |
| 1564531200000 | 1411.83 |
| 1564617600000 | 1394.74 |
| 1564704000000 | 1334.37 |
| 1564963200000 | 1300.77 |
| 1565049600000 | 1306.97 |
| 1565136000000 | 1298.57 |
| 1565222400000 | 1269.33 |
| 1565308800000 | 1288.51 |
| 1565568000000 | 1288.52 |
| 1565654400000 | 1274.12 |
| 1565740800000 | 1287.01 |
| 1565827200000 | 1276.19 |
| 1565913600000 | 1269.91 |
| 1566172800000 | 1276.91 |
| 1566259200000 | 1284.01 |
| 1566345600000 | 1271.69 |
| 1566432000000 | 1270.31 |
| 1566518400000 | 1281.15 |
| 1566777600000 | 1257.72 |
| 1566864000000 | 1272.68 |
| 1566950400000 | 1272.22 |
| 1567036800000 | 1264.03 |
| 1567123200000 | 1291.62 |
| 1567382400000 | 1286.75 |
| 1567468800000 | 1292.39 |
| 1567555200000 | 1287.02 |
| 1567641600000 | 1315 |
| 1567728000000 | 1333.24 |
| 1567987200000 | 1339.06 |
| 1568073600000 | 1371.63 |
| 1568160000000 | 1409.75 |
| 1568246400000 | 1426.91 |
| 1568332800000 | 1444.1 |
| 1568592000000 | 1444.09 |
| 1568678400000 | 1441.81 |
| 1568764800000 | 1426.82 |
| 1568851200000 | 1430.82 |
| 1568937600000 | 1421.92 |
| 1569196800000 | 1421.91 |
| 1569283200000 | 1427.31 |
| 1569369600000 | 1436.4 |
| 1569456000000 | 1441.41 |
| 1569542400000 | 1436.62 |
| 1569801600000 | 1420.85 |
| 1569888000000 | 1432.6 |
| 1569974400000 | 1419.01 |
| 1570060800000 | 1390.19 |
| 1570147200000 | 1394.83 |
| 1570406400000 | 1396.6 |
| 1570492800000 | 1420.13 |
| 1570579200000 | 1408.03 |
| 1570665600000 | 1415.66 |
| 1570752000000 | 1438.94 |
| 1571011200000 | 1438.95 |
| 1571097600000 | 1466.01 |
| 1571184000000 | 1475.2 |
| 1571270400000 | 1475.36 |
| 1571356800000 | 1486.62 |
| 1571616000000 | 1489.1 |
| 1571702400000 | 1489.09 |
| 1571788800000 | 1497.54 |
| 1571875200000 | 1500.32 |
| 1571961600000 | 1500.09 |
| 1572220800000 | 1511.3 |
| 1572307200000 | 1524.46 |
| 1572393600000 | 1519.68 |
| 1572480000000 | 1507 |
| 1572566400000 | 1488.5 |
| 1572825600000 | 1488.5 |
| 1572912000000 | 1515.7 |
| 1572998400000 | 1516.24 |
| 1573084800000 | 1510.8 |
| 1573171200000 | 1503.24 |
| 1573430400000 | 1508.18 |
| 1573516800000 | 1525.54 |
| 1573603200000 | 1520.55 |
| 1573689600000 | 1483.98 |
| 1573776000000 | 1492.55 |
| 1574035200000 | 1476.09 |
| 1574121600000 | 1457.81 |
| 1574208000000 | 1445.36 |
| 1574294400000 | 1443.24 |
| 1574380800000 | 1449.84 |
| 1574640000000 | 1467.84 |
| 1574726400000 | 1456.9 |
| 1574812800000 | 1467.71 |
| 1574899200000 | 1465.2 |
| 1574985600000 | 1446.33 |
| 1575244800000 | 1465.35 |
| 1575331200000 | 1458.36 |
| 1575417600000 | 1452.26 |
| 1575504000000 | 1457.38 |
| 1575590400000 | 1453.62 |
| 1575849600000 | 1475.87 |
| 1575936000000 | 1465.55 |
| 1576022400000 | 1454.88 |
| 1576108800000 | 1450.01 |
| 1576195200000 | 1486.13 |
| 1576454400000 | 1482.75 |
| 1576540800000 | 1476.26 |
| 1576627200000 | 1458.87 |
| 1576713600000 | 1461.22 |
| 1576800000000 | 1462.61 |
| 1577059200000 | 1450.67 |
| 1577145600000 | 1451.04 |
| 1577232000000 | 1435.59 |
| 1577318400000 | 1453.44 |
| 1577404800000 | 1459.16 |
| 1577664000000 | 1440.17 |
| 1577750400000 | 1440.16 |
| 1577923200000 | 1440.16 |
| 1578009600000 | 1440.17 |
| 1578268800000 | 1421.15 |
| 1578355200000 | 1441.05 |
| 1578441600000 | 1419.77 |
| 1578528000000 | 1436.2 |
| 1578614400000 | 1451.78 |
| 1578873600000 | 1451.78 |
| 1578960000000 | 1466.04 |
| 1579046400000 | 1449.23 |
| 1579132800000 | 1440 |
| 1579219200000 | 1469.77 |
| 1579478400000 | 1480.32 |
| 1579564800000 | 1475.26 |
| 1579651200000 | 1474.53 |
| 1579737600000 | 1448.61 |
| 1579824000000 | 1446.9 |
| 1580083200000 | 1421.43 |
| 1580169600000 | 1410.12 |
| 1580256000000 | 1420.96 |
| 1580342400000 | 1392.55 |
| 1580428800000 | 1398.2 |
| 1580688000000 | 1387.86 |
| 1580774400000 | 1388.58 |
| 1580860800000 | 1399.88 |
| 1580947200000 | 1457.34 |
| 1581033600000 | 1452.29 |
| 1581292800000 | 1451.73 |
| 1581379200000 | 1451.74 |
| 1581465600000 | 1439.3 |
| 1581552000000 | 1434.08 |
| 1581638400000 | 1424.95 |
| 1581897600000 | 1413.09 |
| 1581984000000 | 1395.68 |
| 1582070400000 | 1388.29 |
| 1582156800000 | 1400.88 |
| 1582243200000 | 1397.18 |
| 1582502400000 | 1397.19 |
| 1582588800000 | 1339 |
| 1582675200000 | 1324.76 |
| 1582761600000 | 1291.33 |
| 1582848000000 | 1248.99 |
| 1583107200000 | 1247.07 |
| 1583193600000 | 1225.54 |
| 1583280000000 | 1219.15 |
| 1583366400000 | 1222.67 |
| 1583452800000 | 1177.9 |
| 1583712000000 | 1090.08 |
| 1583798400000 | 1086.07 |
| 1583884800000 | 1076.11 |
| 1583971200000 | 1022.45 |
| 1584057600000 | 969.72 |
| 1584316800000 | 936.7 |
| 1584403200000 | 958.43 |
| 1584489600000 | 942.39 |
| 1584576000000 | 930.32 |
| 1584662400000 | 930.32 |
| 1584921600000 | 955.81 |
| 1585008000000 | 1011.24 |
| 1585094400000 | 1109.23 |
| 1585180800000 | 1074.14 |
| 1585267200000 | 1107.4 |
| 1585526400000 | 1081.34 |
| 1585612800000 | 1051.26 |
| 1585699200000 | 1002.19 |
| 1585785600000 | 965.35 |
| 1585872000000 | 951.22 |
| 1586131200000 | 998.28 |
| 1586217600000 | 1025.6 |
| 1586304000000 | 1031.8 |
| 1586390400000 | 1047.9 |
| 1586476800000 | 1056.35 |
| 1586736000000 | 1031.31 |
| 1586822400000 | 1049.56 |
| 1586908800000 | 1044.18 |
| 1586995200000 | 1022.36 |
| 1587081600000 | 1057.59 |
| 1587340800000 | 1058.03 |
| 1587427200000 | 1038.22 |
| 1587513600000 | 1015.8 |
| 1587600000000 | 1048.88 |
| 1587686400000 | 1039.03 |
| 1587945600000 | 1063.55 |
| 1588032000000 | 1057.89 |
| 1588118400000 | 1057.89 |
| 1588204800000 | 1098.65 |
| 1588291200000 | 1053.97 |
| 1588550400000 | 1053.95 |
| 1588636800000 | 1053.96 |
| 1588723200000 | 1053.96 |
| 1588809600000 | 1038.54 |
| 1588896000000 | 1073.73 |
| 1589155200000 | 1113.48 |
| 1589241600000 | 1090.71 |
| 1589328000000 | 1077.76 |
| 1589414400000 | 1048.28 |
| 1589500800000 | 1055.87 |
| 1589760000000 | 1055.52 |
| 1589846400000 | 1088.43 |
| 1589932800000 | 1098.33 |
| 1590019200000 | 1102.14 |
| 1590105600000 | 1085.86 |
| 1590364800000 | 1118.39 |
| 1590451200000 | 1162.24 |
| 1590537600000 | 1186.21 |
| 1590624000000 | 1218.96 |
| 1590710400000 | 1177.81 |
| 1590969600000 | 1169.99 |
| 1591056000000 | 1200.08 |
| 1591142400000 | 1219.22 |
| 1591228800000 | 1226.82 |
| 1591315200000 | 1261.46 |
| 1591574400000 | 1284.93 |
| 1591660800000 | 1280.28 |
| 1591747200000 | 1269.96 |
| 1591833600000 | 1210.4 |
| 1591920000000 | 1190.96 |
| 1592179200000 | 1140.47 |
| 1592265600000 | 1215.69 |
| 1592352000000 | 1199.95 |
| 1592438400000 | 1180.41 |
| 1592524800000 | 1163.58 |
| 1592784000000 | 1163.33 |
| 1592870400000 | 1174.01 |
| 1592956800000 | 1158.22 |
| 1593043200000 | 1120.44 |
| 1593129600000 | 1131.27 |
| 1593388800000 | 1100.94 |
| 1593475200000 | 1131.52 |
| 1593561600000 | 1113.44 |
| 1593648000000 | 1121.99 |
| 1593734400000 | 1123.61 |
| 1593993600000 | 1162.16 |
| 1594080000000 | 1150.57 |
| 1594166400000 | 1137.89 |
| 1594252800000 | 1129.75 |
| 1594339200000 | 1109.72 |
| 1594598400000 | 1148.26 |
| 1594684800000 | 1145.17 |
| 1594771200000 | 1173.32 |
| 1594857600000 | 1183.48 |
| 1594944000000 | 1176.16 |
| 1595203200000 | 1177.1 |
| 1595289600000 | 1168.73 |
| 1595376000000 | 1164.55 |
| 1595462400000 | 1164.56 |
| 1595548800000 | 1164.55 |
| 1595808000000 | 1163.41 |
| 1595894400000 | 1149.34 |
| 1595980800000 | 1123.97 |
| 1596067200000 | 1109.28 |
| 1596153600000 | 1048.57 |
| 1596412800000 | 1068.43 |
| 1596499200000 | 1096.16 |
| 1596585600000 | 1093.88 |
| 1596672000000 | 1081.01 |
| 1596758400000 | 1079.85 |
| 1597017600000 | 1079.84 |
| 1597104000000 | 1140.43 |
| 1597190400000 | 1168.38 |
| 1597276800000 | 1167.4 |
| 1597363200000 | 1154.27 |
| 1597622400000 | 1155.07 |
| 1597708800000 | 1134.53 |
| 1597795200000 | 1134.11 |
| 1597881600000 | 1134.28 |
| 1597968000000 | 1137.85 |
| 1598227200000 | 1133.16 |
| 1598313600000 | 1165.17 |
| 1598400000000 | 1156.17 |
| 1598486400000 | 1147.72 |
| 1598572800000 | 1153.12 |
| 1598832000000 | 1161.41 |
| 1598918400000 | 1150.08 |
| 1599004800000 | 1144.46 |
| 1599091200000 | 1155.95 |
| 1599177600000 | 1153.26 |
| 1599436800000 | 1159.15 |
| 1599523200000 | 1166.56 |
| 1599609600000 | 1155.61 |
| 1599696000000 | 1176.81 |
| 1599782400000 | 1180.19 |
| 1600041600000 | 1205.87 |
| 1600128000000 | 1192.11 |
| 1600214400000 | 1173.23 |
| 1600300800000 | 1156.57 |
| 1600387200000 | 1158.2 |
| 1600646400000 | 1158.19 |
| 1600732800000 | 1158.19 |
| 1600819200000 | 1137.99 |
| 1600905600000 | 1107.54 |
| 1600992000000 | 1111 |
| 1601251200000 | 1133.74 |
| 1601337600000 | 1131.39 |
| 1601424000000 | 1097.39 |
| 1601510400000 | 1097.39 |
| 1601596800000 | 1078.45 |
| 1601856000000 | 1108.04 |
| 1601942400000 | 1132.28 |
| 1602028800000 | 1129.86 |
| 1602115200000 | 1125.03 |
| 1602201600000 | 1112.62 |
| 1602460800000 | 1098.48 |
| 1602547200000 | 1098.52 |
| 1602633600000 | 1071.01 |
| 1602720000000 | 1062.86 |
| 1602806400000 | 1056.82 |
| 1603065600000 | 1083.33 |
| 1603152000000 | 1061.82 |
| 1603238400000 | 1089.27 |
| 1603324800000 | 1079.4 |
| 1603411200000 | 1100.36 |
| 1603670400000 | 1102.88 |
| 1603756800000 | 1085.97 |
| 1603843200000 | 1057.6 |
| 1603929600000 | 1082.44 |
| 1604016000000 | 1055.28 |
| 1604275200000 | 1081.72 |
| 1604361600000 | 1081.72 |
| 1604448000000 | 1095.73 |
| 1604534400000 | 1086.57 |
| 1604620800000 | 1103.81 |
| 1604880000000 | 1115.68 |
| 1604966400000 | 1191.55 |
| 1605052800000 | 1217.08 |
| 1605139200000 | 1194.55 |
| 1605225600000 | 1173.69 |
| 1605484800000 | 1204.11 |
| 1605571200000 | 1230.56 |
| 1605657600000 | 1219.83 |
| 1605744000000 | 1221.09 |
| 1605830400000 | 1225.07 |
| 1606089600000 | 1225.05 |
| 1606176000000 | 1243.84 |
| 1606262400000 | 1259.27 |
| 1606348800000 | 1259.39 |
| 1606435200000 | 1254.97 |
| 1606694400000 | 1209.5 |
| 1606780800000 | 1231.25 |
| 1606867200000 | 1253.41 |
| 1606953600000 | 1264.21 |
| 1607040000000 | 1283.45 |
| 1607299200000 | 1275 |
| 1607385600000 | 1271.61 |
| 1607472000000 | 1315.29 |
| 1607558400000 | 1318.81 |
| 1607644800000 | 1325.23 |
| 1607904000000 | 1384.27 |
| 1607990400000 | 1409.66 |
| 1608076800000 | 1434.82 |
| 1608163200000 | 1402.91 |
| 1608249600000 | 1412.47 |
| 1608508800000 | 1403.33 |
| 1608595200000 | 1388.54 |
| 1608681600000 | 1367.47 |
| 1608768000000 | 1390.66 |
| 1608854400000 | 1394.44 |
| 1609113600000 | 1415.87 |
| 1609200000000 | 1448.33 |
| 1609286400000 | 1441.6 |
| 1609372800000 | 1441.59 |
| 1609718400000 | 1434.55 |
| 1609804800000 | 1435.15 |
| 1609891200000 | 1449.26 |
| 1609977600000 | 1507.88 |
| 1610064000000 | 1515.68 |
| 1610323200000 | 1515.69 |
| 1610409600000 | 1519.31 |
| 1610496000000 | 1534.2 |
| 1610582400000 | 1521.05 |
| 1610668800000 | 1500.24 |
| 1610928000000 | 1488.15 |
| 1611014400000 | 1501.01 |
| 1611100800000 | 1510.23 |
| 1611187200000 | 1508.64 |
| 1611273600000 | 1505.89 |
| 1611532800000 | 1513.19 |
| 1611619200000 | 1490.92 |
| 1611705600000 | 1497.82 |
| 1611792000000 | 1478.98 |
| 1611878400000 | 1440.24 |
| 1612137600000 | 1468.58 |
| 1612224000000 | 1489.49 |
| 1612310400000 | 1521.15 |
| 1612396800000 | 1539.44 |
| 1612483200000 | 1542.85 |
| 1612742400000 | 1583.36 |
| 1612828800000 | 1566.37 |
| 1612915200000 | 1558.48 |
| 1613001600000 | 1558.49 |
| 1613088000000 | 1551.13 |
| 1613347200000 | 1556.27 |
| 1613433600000 | 1574.69 |
| 1613520000000 | 1596.89 |
| 1613606400000 | 1550.75 |
| 1613692800000 | 1529.75 |
| 1613952000000 | 1537.16 |
| 1614038400000 | 1537.16 |
| 1614124800000 | 1549.23 |
| 1614211200000 | 1578.22 |
| 1614297600000 | 1530.15 |
| 1614556800000 | 1558.97 |
| 1614643200000 | 1565.16 |
| 1614729600000 | 1611.3 |
| 1614816000000 | 1594.92 |
| 1614902400000 | 1614.98 |
| 1615161600000 | 1606.99 |
| 1615248000000 | 1627.91 |
| 1615334400000 | 1619.11 |
| 1615420800000 | 1629.35 |
| 1615507200000 | 1676.5 |
| 1615766400000 | 1702.83 |
| 1615852800000 | 1702.97 |
| 1615939200000 | 1707.95 |
| 1616025600000 | 1716.72 |
| 1616112000000 | 1739.92 |
| 1616371200000 | 1726.06 |
| 1616457600000 | 1693.01 |
| 1616544000000 | 1647.69 |
| 1616630400000 | 1672.47 |
| 1616716800000 | 1703.63 |
| 1616976000000 | 1699.21 |
| 1617062400000 | 1717.83 |
| 1617148800000 | 1677.81 |
| 1617235200000 | 1643.87 |
| 1617321600000 | 1655.3 |
| 1617580800000 | 1663.45 |
| 1617667200000 | 1641.18 |
| 1617753600000 | 1652.92 |
| 1617840000000 | 1640.01 |
| 1617926400000 | 1649.85 |
| 1618185600000 | 1647.43 |
| 1618272000000 | 1661.22 |
| 1618358400000 | 1646.4 |
| 1618444800000 | 1657.68 |
| 1618531200000 | 1657.33 |
| 1618790400000 | 1655.59 |
| 1618876800000 | 1618.6 |
| 1618963200000 | 1570.14 |
| 1619049600000 | 1602.29 |
| 1619136000000 | 1593.82 |
| 1619395200000 | 1603.74 |
| 1619481600000 | 1606.23 |
| 1619568000000 | 1620.02 |
| 1619654400000 | 1620.04 |
| 1619740800000 | 1635.02 |
| 1620000000000 | 1635.03 |
| 1620086400000 | 1635.02 |
| 1620172800000 | 1635.02 |
| 1620259200000 | 1654.27 |
| 1620345600000 | 1658.09 |
| 1620604800000 | 1685.95 |
| 1620691200000 | 1643.97 |
| 1620777600000 | 1615.67 |
| 1620864000000 | 1589.37 |
| 1620950400000 | 1622.12 |
| 1621209600000 | 1621.86 |
| 1621296000000 | 1646.67 |
| 1621382400000 | 1629.38 |
| 1621468800000 | 1630.34 |
| 1621555200000 | 1636.5 |
| 1621814400000 | 1654.52 |
| 1621900800000 | 1662.95 |
| 1621987200000 | 1687.78 |
| 1622073600000 | 1673.61 |
| 1622160000000 | 1730.35 |
| 1622419200000 | 1702.63 |
| 1622505600000 | 1736.75 |
| 1622592000000 | 1763.67 |
| 1622678400000 | 1786.07 |
| 1622764800000 | 1810.83 |
| 1623024000000 | 1792.37 |
| 1623110400000 | 1782.28 |
| 1623196800000 | 1767.56 |
| 1623283200000 | 1755.02 |
| 1623369600000 | 1734.34 |
| 1623628800000 | 1743.15 |
| 1623715200000 | 1739.05 |
| 1623801600000 | 1744.08 |
| 1623888000000 | 1737.2 |
| 1623974400000 | 1701.23 |
| 1624233600000 | 1643.27 |
| 1624320000000 | 1707.49 |
| 1624406400000 | 1704.49 |
| 1624492800000 | 1700.26 |
| 1624579200000 | 1733.63 |
| 1624838400000 | 1735.29 |
| 1624924800000 | 1695.8 |
| 1625011200000 | 1692.08 |
| 1625097600000 | 1673.36 |
| 1625184000000 | 1701.1 |
| 1625443200000 | 1690.48 |
| 1625529600000 | 1694.08 |
| 1625616000000 | 1661.45 |
| 1625702400000 | 1656.49 |
| 1625788800000 | 1651.15 |
| 1626048000000 | 1684.97 |
| 1626134400000 | 1712.56 |
| 1626220800000 | 1683.73 |
| 1626307200000 | 1645.04 |
| 1626393600000 | 1657.08 |
| 1626652800000 | 1625.64 |
| 1626739200000 | 1603.74 |
| 1626825600000 | 1612.24 |
| 1626912000000 | 1612.25 |
| 1626998400000 | 1612.25 |
| 1627257600000 | 1649.64 |
| 1627344000000 | 1658.78 |
| 1627430400000 | 1649.66 |
| 1627516800000 | 1652.94 |
| 1627603200000 | 1636.38 |
| 1627862400000 | 1664.24 |
| 1627948800000 | 1646.79 |
| 1628035200000 | 1641.14 |
| 1628121600000 | 1639.37 |
| 1628208000000 | 1659.51 |
| 1628467200000 | 1659.51 |
| 1628553600000 | 1660.84 |
| 1628640000000 | 1697.3 |
| 1628726400000 | 1710.85 |
| 1628812800000 | 1697.59 |
| 1629072000000 | 1672.91 |
| 1629158400000 | 1655.65 |
| 1629244800000 | 1650.59 |
| 1629331200000 | 1621.19 |
| 1629417600000 | 1581.13 |
| 1629676800000 | 1607.06 |
| 1629763200000 | 1628.44 |
| 1629849600000 | 1643.9 |
| 1629936000000 | 1635.33 |
| 1630022400000 | 1628.67 |
| 1630281600000 | 1657.28 |
| 1630368000000 | 1646.25 |
| 1630454400000 | 1668.18 |
| 1630540800000 | 1663.96 |
| 1630627200000 | 1710.48 |
| 1630886400000 | 1723.71 |
| 1630972800000 | 1735.97 |
| 1631059200000 | 1745.65 |
| 1631145600000 | 1736.71 |
| 1631232000000 | 1755.01 |
| 1631491200000 | 1759 |
| 1631577600000 | 1795.58 |
| 1631664000000 | 1769.52 |
| 1631750400000 | 1759.07 |
| 1631836800000 | 1756.52 |
| 1632096000000 | 1756.53 |
| 1632182400000 | 1727.65 |
| 1632268800000 | 1701.05 |
| 1632355200000 | 1701.07 |
| 1632441600000 | 1751.05 |
| 1632700800000 | 1766.42 |
| 1632787200000 | 1790.14 |
| 1632873600000 | 1782.77 |
| 1632960000000 | 1781.88 |
| 1633046400000 | 1729.48 |
| 1633305600000 | 1733.68 |
| 1633392000000 | 1718.14 |
| 1633478400000 | 1722.43 |
| 1633564800000 | 1700.38 |
| 1633651200000 | 1717.15 |
| 1633910400000 | 1762.36 |
| 1633996800000 | 1774.78 |
| 1634083200000 | 1777.14 |
| 1634169600000 | 1776.84 |
| 1634256000000 | 1802.76 |
| 1634515200000 | 1826.71 |
| 1634601600000 | 1799.29 |
| 1634688000000 | 1772.41 |
| 1634774400000 | 1753.28 |
| 1634860800000 | 1748.33 |
| 1635120000000 | 1759.19 |
| 1635206400000 | 1769.3 |
| 1635292800000 | 1764.55 |
| 1635379200000 | 1742.48 |
| 1635465600000 | 1725.72 |
| 1635724800000 | 1758.2 |
| 1635811200000 | 1743.34 |
| 1635897600000 | 1743.33 |
| 1635984000000 | 1765.05 |
| 1636070400000 | 1743.34 |
| 1636329600000 | 1760.84 |
| 1636416000000 | 1712.2 |
| 1636502400000 | 1688.54 |
| 1636588800000 | 1699.43 |
| 1636675200000 | 1720.95 |
| 1636934400000 | 1721.96 |
| 1637020800000 | 1734.29 |
| 1637107200000 | 1715.48 |
| 1637193600000 | 1718.71 |
| 1637280000000 | 1727.19 |
| 1637539200000 | 1715.72 |
| 1637625600000 | 1715.7 |
| 1637712000000 | 1715.58 |
| 1637798400000 | 1717.44 |
| 1637884800000 | 1673.57 |
| 1638144000000 | 1629.67 |
| 1638230400000 | 1581.91 |
| 1638316800000 | 1597.98 |
| 1638403200000 | 1581.67 |
| 1638489600000 | 1621.97 |
| 1638748800000 | 1616.35 |
| 1638835200000 | 1650.89 |
| 1638921600000 | 1649.1 |
| 1639008000000 | 1628.68 |
| 1639094400000 | 1626.44 |
| 1639353600000 | 1619.44 |
| 1639440000000 | 1602.96 |
| 1639526400000 | 1626.32 |
| 1639612800000 | 1647.8 |
| 1639699200000 | 1641.43 |
| 1639958400000 | 1597.12 |
| 1640044800000 | 1622.58 |
| 1640131200000 | 1629.54 |
| 1640217600000 | 1644.64 |
| 1640304000000 | 1646.96 |
| 1640563200000 | 1630.84 |
| 1640649600000 | 1644.83 |
| 1640736000000 | 1653.94 |
| 1640822400000 | 1652.46 |
| 1640908800000 | 1652.45 |
| 1641168000000 | 1652.46 |
| 1641254400000 | 1697.74 |
| 1641340800000 | 1738.31 |
| 1641427200000 | 1717.18 |
| 1641513600000 | 1732.28 |
| 1641772800000 | 1732.3 |
| 1641859200000 | 1751.68 |
| 1641945600000 | 1794.6 |
| 1642032000000 | 1796.97 |
| 1642118400000 | 1780.44 |
| 1642377600000 | 1786.83 |
| 1642464000000 | 1770.87 |
| 1642550400000 | 1730.02 |
| 1642636800000 | 1724.36 |
| 1642723200000 | 1718.2 |
| 1642982400000 | 1709.01 |
| 1643068800000 | 1670.62 |
| 1643155200000 | 1666.42 |
| 1643241600000 | 1633.64 |
| 1643328000000 | 1665.85 |
| 1643587200000 | 1665.9 |
| 1643673600000 | 1650.16 |
| 1643760000000 | 1673.39 |
| 1643846400000 | 1636.35 |
| 1643932800000 | 1639.9 |
| 1644192000000 | 1656.76 |
| 1644278400000 | 1676.25 |
| 1644364800000 | 1707.58 |
| 1644451200000 | 1716.92 |
| 1644537600000 | 1716.92 |
| 1644796800000 | 1694.29 |
| 1644883200000 | 1681.41 |
| 1644969600000 | 1701.79 |
| 1645056000000 | 1707.35 |
| 1645142400000 | 1705.76 |
| 1645401600000 | 1688.62 |
| 1645488000000 | 1664.74 |
| 1645574400000 | 1664.75 |
| 1645660800000 | 1629.28 |
| 1645747200000 | 1646.09 |
| 1646006400000 | 1674.69 |
| 1646092800000 | 1712.12 |
| 1646179200000 | 1670.91 |
| 1646265600000 | 1678.91 |
| 1646352000000 | 1666.16 |
| 1646611200000 | 1597.57 |
| 1646697600000 | 1543.86 |
| 1646784000000 | 1531.68 |
| 1646870400000 | 1605.27 |
| 1646956800000 | 1609.19 |
| 1647216000000 | 1639.43 |
| 1647302400000 | 1648.22 |
| 1647388800000 | 1658.89 |
| 1647475200000 | 1698.17 |
| 1647561600000 | 1710.32 |
| 1647820800000 | 1710.32 |
| 1647907200000 | 1735.62 |
| 1647993600000 | 1781 |
| 1648080000000 | 1790.46 |
| 1648166400000 | 1805.74 |
| 1648425600000 | 1803.34 |
| 1648512000000 | 1808.91 |
| 1648598400000 | 1803.93 |
| 1648684800000 | 1787.97 |
| 1648771200000 | 1778.12 |
| 1649030400000 | 1776.17 |
| 1649116800000 | 1765.91 |
| 1649203200000 | 1730.59 |
| 1649289600000 | 1693.84 |
| 1649376000000 | 1712.54 |
| 1649635200000 | 1729.68 |
| 1649721600000 | 1703.53 |
| 1649808000000 | 1737.72 |
| 1649894400000 | 1772.13 |
| 1649980800000 | 1781.74 |
| 1650240000000 | 1768.54 |
| 1650326400000 | 1791.81 |
| 1650412800000 | 1816.3 |
| 1650499200000 | 1830.18 |
| 1650585600000 | 1813.17 |
| 1650844800000 | 1770.51 |
| 1650931200000 | 1766.55 |
| 1651017600000 | 1762.63 |
| 1651104000000 | 1798.5 |
| 1651190400000 | 1798.51 |
| 1651449600000 | 1805.8 |
| 1651536000000 | 1805.81 |
| 1651622400000 | 1805.8 |
| 1651708800000 | 1805.8 |
| 1651795200000 | 1850.38 |
| 1652054400000 | 1820.97 |
| 1652140800000 | 1795.13 |
| 1652227200000 | 1789.76 |
| 1652313600000 | 1806.99 |
| 1652400000000 | 1847.16 |
| 1652659200000 | 1838.32 |
| 1652745600000 | 1847.51 |
| 1652832000000 | 1880.44 |
| 1652918400000 | 1883.81 |
| 1653004800000 | 1897.57 |
| 1653264000000 | 1884.64 |
| 1653350400000 | 1895.75 |
| 1653436800000 | 1892.92 |
| 1653523200000 | 1879.66 |
| 1653609600000 | 1907.42 |
| 1653868800000 | 1933.91 |
| 1653955200000 | 1919.51 |
| 1654041600000 | 1992.25 |
| 1654128000000 | 1999.04 |
| 1654214400000 | 2016.6 |
| 1654473600000 | 2047.26 |
| 1654560000000 | 2050.22 |
| 1654646400000 | 2115.71 |
| 1654732800000 | 2098.17 |
| 1654819200000 | 2071.32 |
| 1655078400000 | 2041.4 |
| 1655164800000 | 2017.9 |
| 1655251200000 | 1977.52 |
| 1655337600000 | 2001.13 |
| 1655424000000 | 1952.16 |
| 1655683200000 | 1874.18 |
| 1655769600000 | 1925.66 |
| 1655856000000 | 1921.71 |
| 1655942400000 | 1903.29 |
| 1656028800000 | 1908.31 |
| 1656288000000 | 1947.99 |
| 1656374400000 | 1964.81 |
| 1656460800000 | 1963.27 |
| 1656547200000 | 1917.39 |
| 1656633600000 | 1916.25 |
| 1656892800000 | 1936.64 |
| 1656979200000 | 1946.19 |
| 1657065600000 | 1889.11 |
| 1657152000000 | 1930 |
| 1657238400000 | 1951.96 |
| 1657497600000 | 1972.23 |
| 1657584000000 | 1928.23 |
| 1657670400000 | 1940.45 |
| 1657756800000 | 1945.15 |
| 1657843200000 | 1933.51 |
| 1658102400000 | 1933.49 |
| 1658188800000 | 1967.62 |
| 1658275200000 | 2011.23 |
| 1658361600000 | 2019.22 |
| 1658448000000 | 2023.8 |
| 1658707200000 | 2007.02 |
| 1658793600000 | 2020.54 |
| 1658880000000 | 2028.82 |
| 1658966400000 | 2010.62 |
| 1659052800000 | 1989.65 |
| 1659312000000 | 1987.52 |
| 1659398400000 | 1941.25 |
| 1659484800000 | 1975.91 |
| 1659571200000 | 1962.93 |
| 1659657600000 | 1956.05 |
| 1659916800000 | 1973.78 |
| 1660003200000 | 1976.15 |
| 1660089600000 | 1974.81 |
| 1660176000000 | 1974.82 |
| 1660262400000 | 1999.73 |
| 1660521600000 | 2001.05 |
| 1660608000000 | 1983.99 |
| 1660694400000 | 2011.17 |
| 1660780800000 | 1997.03 |
| 1660867200000 | 2013.33 |
| 1661126400000 | 2012.67 |
| 1661212800000 | 1989.89 |
| 1661299200000 | 2028.2 |
| 1661385600000 | 2043.72 |
| 1661472000000 | 2033.99 |
| 1661731200000 | 1993.62 |
| 1661817600000 | 2044.6 |
| 1661904000000 | 2045.88 |
| 1661990400000 | 2004.96 |
| 1662076800000 | 1987.33 |
| 1662336000000 | 2002.1 |
| 1662422400000 | 2019.24 |
| 1662508800000 | 2002.56 |
| 1662595200000 | 2028.8 |
| 1662681600000 | 2028.24 |
| 1662940800000 | 2019.21 |
| 1663027200000 | 2012.16 |
| 1663113600000 | 1983.74 |
| 1663200000000 | 1977.89 |
| 1663286400000 | 1945.68 |
| 1663545600000 | 1945.7 |
| 1663632000000 | 1958.53 |
| 1663718400000 | 1929.2 |
| 1663804800000 | 1938.1 |
| 1663891200000 | 1938.12 |
| 1664150400000 | 1855.46 |
| 1664236800000 | 1869.87 |
| 1664323200000 | 1849.14 |
| 1664409600000 | 1878.27 |
| 1664496000000 | 1835.56 |
| 1664755200000 | 1854.73 |
| 1664841600000 | 1911.89 |
| 1664928000000 | 1909.08 |
| 1665014400000 | 1922.91 |
| 1665100800000 | 1898.13 |
| 1665360000000 | 1898.14 |
| 1665446400000 | 1862.47 |
| 1665532800000 | 1858.04 |
| 1665619200000 | 1843.93 |
| 1665705600000 | 1897 |
| 1665964800000 | 1884.66 |
| 1666051200000 | 1905.5 |
| 1666137600000 | 1919.81 |
| 1666224000000 | 1904.29 |
| 1666310400000 | 1895.82 |
| 1666569600000 | 1911.36 |
| 1666656000000 | 1943.97 |
| 1666742400000 | 1941.89 |
| 1666828800000 | 1931.14 |
| 1666915200000 | 1923.22 |
| 1667174400000 | 1956.47 |
| 1667260800000 | 1987.91 |
| 1667347200000 | 1989.78 |
| 1667433600000 | 1989.78 |
| 1667520000000 | 2006.99 |
| 1667779200000 | 2017.8 |
| 1667865600000 | 2044.09 |
| 1667952000000 | 2038.35 |
| 1668038400000 | 2051.03 |
| 1668124800000 | 2067.14 |
| 1668384000000 | 2028.48 |
| 1668470400000 | 2042.11 |
| 1668556800000 | 2047.32 |
| 1668643200000 | 2071.23 |
| 1668729600000 | 2072.82 |
| 1668988800000 | 2070.4 |
| 1669075200000 | 2090.46 |
| 1669161600000 | 2090.47 |
| 1669248000000 | 2095.87 |
| 1669334400000 | 2106.86 |
| 1669593600000 | 2089.52 |
| 1669680000000 | 2087.9 |
| 1669766400000 | 2106.4 |
| 1669852800000 | 2099.8 |
| 1669939200000 | 2056.64 |
| 1670198400000 | 2053.55 |
| 1670284800000 | 2070.27 |
| 1670371200000 | 2073.59 |
| 1670457600000 | 2058.37 |
| 1670544000000 | 2092.75 |
| 1670803200000 | 2106.15 |
| 1670889600000 | 2119.89 |
| 1670976000000 | 2121.09 |
| 1671062400000 | 2151.75 |
| 1671148800000 | 2127.47 |
| 1671408000000 | 2095.31 |
| 1671494400000 | 2063.87 |
| 1671580800000 | 2039.63 |
| 1671667200000 | 2061.63 |
| 1671753600000 | 2041.64 |
| 1672012800000 | 2074.19 |
| 1672099200000 | 2058.41 |
| 1672185600000 | 2074.85 |
| 1672272000000 | 2058.59 |
| 1672358400000 | 2046.66 |
| 1672617600000 | 2046.66 |
| 1672704000000 | 2046.67 |
| 1672790400000 | 2005.31 |
| 1672876800000 | 1986.61 |
| 1672963200000 | 1994.31 |
| 1673222400000 | 1994.32 |
| 1673308800000 | 1991.84 |
| 1673395200000 | 2016.01 |
| 1673481600000 | 2015.07 |
| 1673568000000 | 2007.05 |
| 1673827200000 | 1962.62 |
| 1673913600000 | 1991 |
| 1674000000000 | 2030.3 |
| 1674086400000 | 1998.12 |
| 1674172800000 | 2012.3 |
| 1674432000000 | 2033.51 |
| 1674518400000 | 2075.58 |
| 1674604800000 | 2094.56 |
| 1674691200000 | 2100.83 |
| 1674777600000 | 2100.28 |
| 1675036800000 | 2093.08 |
| 1675123200000 | 2097.69 |
| 1675209600000 | 2095.29 |
| 1675296000000 | 2098.62 |
| 1675382400000 | 2092.66 |
| 1675641600000 | 2113.91 |
| 1675728000000 | 2090.99 |
| 1675814400000 | 2090.13 |
| 1675900800000 | 2100.92 |
| 1675987200000 | 2111.44 |
| 1676246400000 | 2115.89 |
| 1676332800000 | 2129.25 |
| 1676419200000 | 2135.14 |
| 1676505600000 | 2145.95 |
| 1676592000000 | 2144.02 |
| 1676851200000 | 2141.7 |
| 1676937600000 | 2138.49 |
| 1677024000000 | 2103.09 |
| 1677110400000 | 2103.09 |
| 1677196800000 | 2109.65 |
| 1677456000000 | 2135.43 |
| 1677542400000 | 2119.27 |
| 1677628800000 | 2128.49 |
| 1677715200000 | 2130.6 |
| 1677801600000 | 2166.61 |
| 1678060800000 | 2173.51 |
| 1678147200000 | 2174.74 |
| 1678233600000 | 2187.49 |
| 1678320000000 | 2190.81 |
| 1678406400000 | 2149.76 |
| 1678665600000 | 2102.51 |
| 1678752000000 | 2029.97 |
| 1678838400000 | 2055.11 |
| 1678924800000 | 2016.22 |
| 1679011200000 | 2029.96 |
| 1679270400000 | 2010.35 |
| 1679356800000 | 2010.37 |
| 1679443200000 | 2037.56 |
| 1679529600000 | 2044.45 |
| 1679616000000 | 2037.86 |
| 1679875200000 | 2052.84 |
| 1679961600000 | 2075.82 |
| 1680048000000 | 2104.29 |
| 1680134400000 | 2122.05 |
| 1680220800000 | 2141.34 |
| 1680480000000 | 2175.66 |
| 1680566400000 | 2184.4 |
| 1680652800000 | 2143.28 |
| 1680739200000 | 2100.94 |
| 1680825600000 | 2109.85 |
| 1681084800000 | 2118.45 |
| 1681171200000 | 2129.44 |
| 1681257600000 | 2141.43 |
| 1681344000000 | 2137.44 |
| 1681430400000 | 2150.37 |
| 1681689600000 | 2162.41 |
| 1681776000000 | 2178.69 |
| 1681862400000 | 2177.54 |
| 1681948800000 | 2183.68 |
| 1682035200000 | 2184.96 |
| 1682294400000 | 2202.09 |
| 1682380800000 | 2207.34 |
| 1682467200000 | 2178.37 |
| 1682553600000 | 2189.64 |
| 1682640000000 | 2225.59 |
| 1682899200000 | 2283.13 |
| 1682985600000 | 2272.33 |
| 1683072000000 | 2272.31 |
| 1683158400000 | 2272.3 |
| 1683244800000 | 2272.33 |
| 1683504000000 | 2273.35 |
| 1683590400000 | 2297.02 |
| 1683676800000 | 2293.7 |
| 1683763200000 | 2261.59 |
| 1683849600000 | 2241.03 |
| 1684108800000 | 2266.37 |
| 1684195200000 | 2269.13 |
| 1684281600000 | 2267.27 |
| 1684368000000 | 2293.57 |
| 1684454400000 | 2290.8 |
| 1684713600000 | 2333.44 |
| 1684800000000 | 2341.29 |
| 1684886400000 | 2330.48 |
| 1684972800000 | 2319.8 |
| 1685059200000 | 2355.88 |
| 1685318400000 | 2368.57 |
| 1685404800000 | 2354.81 |
| 1685491200000 | 2303.92 |
| 1685577600000 | 2328.8 |
| 1685664000000 | 2383.82 |
| 1685923200000 | 2464.35 |
| 1686009600000 | 2517.79 |
| 1686096000000 | 2516.42 |
| 1686182400000 | 2500.38 |
| 1686268800000 | 2515.01 |
| 1686528000000 | 2544.08 |
| 1686614400000 | 2561.17 |
| 1686700800000 | 2635.87 |
| 1686787200000 | 2621.96 |
| 1686873600000 | 2614.8 |
| 1687132800000 | 2604.98 |
| 1687219200000 | 2574.53 |
| 1687305600000 | 2601.12 |
| 1687392000000 | 2621.21 |
| 1687478400000 | 2557.02 |
| 1687737600000 | 2546.84 |
| 1687824000000 | 2534.16 |
| 1687910400000 | 2590.19 |
| 1687996800000 | 2595.68 |
| 1688083200000 | 2601.98 |
| 1688342400000 | 2653.03 |
| 1688428800000 | 2627.19 |
| 1688515200000 | 2631.46 |
| 1688601600000 | 2613.38 |
| 1688688000000 | 2585.24 |
| 1688947200000 | 2565.75 |
| 1689033600000 | 2545.23 |
| 1689120000000 | 2521.9 |
| 1689206400000 | 2538.59 |
| 1689292800000 | 2527.96 |
| 1689552000000 | 2527.98 |
| 1689638400000 | 2534.22 |
| 1689724800000 | 2586.35 |
| 1689811200000 | 2564.52 |
| 1689897600000 | 2562.4 |
| 1690156800000 | 2583.53 |
| 1690243200000 | 2599.21 |
| 1690329600000 | 2564.72 |
| 1690416000000 | 2565.97 |
| 1690502400000 | 2538.7 |
| 1690761600000 | 2591.92 |
| 1690848000000 | 2592.87 |
| 1690934400000 | 2567.02 |
| 1691020800000 | 2533.32 |
| 1691107200000 | 2580.9 |
| 1691366400000 | 2599.86 |
| 1691452800000 | 2609.83 |
| 1691539200000 | 2576.22 |
| 1691625600000 | 2598 |
| 1691712000000 | 2598 |
| 1691971200000 | 2577.49 |
| 1692057600000 | 2589.44 |
| 1692144000000 | 2549.69 |
| 1692230400000 | 2529.3 |
| 1692316800000 | 2527.01 |
| 1692576000000 | 2535.94 |
| 1692662400000 | 2570.38 |
| 1692748800000 | 2569.84 |
| 1692835200000 | 2576.97 |
| 1692921600000 | 2566.79 |
| 1693180800000 | 2625.59 |
| 1693267200000 | 2634.4 |
| 1693353600000 | 2672.84 |
| 1693440000000 | 2686.67 |
| 1693526400000 | 2705.48 |
| 1693785600000 | 2745.64 |
| 1693872000000 | 2758.95 |
| 1693958400000 | 2804.06 |
| 1694044800000 | 2821.48 |
| 1694131200000 | 2796.46 |
| 1694390400000 | 2767.2 |
| 1694476800000 | 2689.24 |
| 1694563200000 | 2671.47 |
| 1694649600000 | 2702.97 |
| 1694736000000 | 2725.24 |
| 1694995200000 | 2725.2 |
| 1695081600000 | 2736.53 |
| 1695168000000 | 2699.1 |
| 1695254400000 | 2676.67 |
| 1695340800000 | 2659.71 |
| 1695600000000 | 2663.6 |
| 1695686400000 | 2658.26 |
| 1695772800000 | 2674.68 |
| 1695859200000 | 2663.12 |
| 1695945600000 | 2610.58 |
| 1696204800000 | 2595.36 |
| 1696291200000 | 2523.62 |
| 1696377600000 | 2436.68 |
| 1696464000000 | 2484.71 |
| 1696550400000 | 2481.94 |
| 1696809600000 | 2481.95 |
| 1696896000000 | 2565.49 |
| 1696982400000 | 2551.82 |
| 1697068800000 | 2597.57 |
| 1697155200000 | 2574.79 |
| 1697414400000 | 2542.94 |
| 1697500800000 | 2544.74 |
| 1697587200000 | 2528.75 |
| 1697673600000 | 2478.32 |
| 1697760000000 | 2471.57 |
| 1698019200000 | 2439.87 |
| 1698105600000 | 2442.14 |
| 1698192000000 | 2466.08 |
| 1698278400000 | 2425.08 |
| 1698364800000 | 2505.72 |
| 1698624000000 | 2483.95 |
| 1698710400000 | 2501.81 |
| 1698796800000 | 2602.57 |
| 1698883200000 | 2590.82 |
| 1698969600000 | 2590.83 |
| 1699228800000 | 2672.34 |
| 1699315200000 | 2636.73 |
| 1699401600000 | 2581.1 |
| 1699488000000 | 2610.39 |
| 1699574400000 | 2637.26 |
| 1699833600000 | 2630.95 |
| 1699920000000 | 2653.08 |
| 1700006400000 | 2673.28 |
| 1700092800000 | 2670.72 |
| 1700179200000 | 2718.05 |
| 1700438400000 | 2701.49 |
| 1700524800000 | 2666 |
| 1700611200000 | 2670.17 |
| 1700697600000 | 2670.15 |
| 1700784000000 | 2751.49 |
| 1701043200000 | 2701.83 |
| 1701129600000 | 2680.86 |
| 1701216000000 | 2643.7 |
| 1701302400000 | 2666.62 |
| 1701388800000 | 2684.45 |
| 1701648000000 | 2667.78 |
| 1701734400000 | 2630.53 |
| 1701820800000 | 2668.79 |
| 1701907200000 | 2606.78 |
| 1701993600000 | 2558.23 |
| 1702252800000 | 2587.82 |
| 1702339200000 | 2600.19 |
| 1702425600000 | 2571.82 |
| 1702512000000 | 2512.91 |
| 1702598400000 | 2527.63 |
| 1702857600000 | 2524.19 |
| 1702944000000 | 2548.94 |
| 1703030400000 | 2570.63 |
| 1703116800000 | 2568.31 |
| 1703203200000 | 2572.27 |
| 1703462400000 | 2589.68 |
| 1703548800000 | 2587.23 |
| 1703635200000 | 2624.61 |
| 1703721600000 | 2639.54 |
| 1703808000000 | 2637.83 |
| 1704153600000 | 2637.82 |
| 1704240000000 | 2637.86 |
| 1704326400000 | 2661.36 |
| 1704412800000 | 2689.1 |
| 1704672000000 | 2689.11 |
| 1704758400000 | 2704.61 |
| 1704844800000 | 2713.44 |
| 1704931200000 | 2766.14 |
| 1705017600000 | 2765.27 |
| 1705276800000 | 2803.63 |
| 1705363200000 | 2759.23 |
| 1705449600000 | 2725.93 |
| 1705536000000 | 2731.26 |
| 1705622400000 | 2742.51 |
| 1705881600000 | 2792.86 |
| 1705968000000 | 2797.11 |
| 1706054400000 | 2806.44 |
| 1706140800000 | 2803.63 |
| 1706227200000 | 2774.73 |
| 1706486400000 | 2820.56 |
| 1706572800000 | 2830.78 |
| 1706659200000 | 2856.23 |
| 1706745600000 | 2827.77 |
| 1706832000000 | 2875.42 |
| 1707091200000 | 2931.7 |
| 1707177600000 | 2945.51 |
| 1707264000000 | 3000.31 |
| 1707350400000 | 3004.2 |
| 1707436800000 | 3035.75 |
| 1707696000000 | 3035.72 |
| 1707782400000 | 3107.27 |
| 1707868800000 | 3066.63 |
| 1707955200000 | 3116.03 |
| 1708041600000 | 3168 |
| 1708300800000 | 3202.11 |
| 1708387200000 | 3218.15 |
| 1708473600000 | 3190.2 |
| 1708560000000 | 3247.85 |
| 1708646400000 | 3247.89 |
| 1708905600000 | 3304.15 |
| 1708992000000 | 3362.01 |
| 1709078400000 | 3340.29 |
| 1709164800000 | 3321.67 |
| 1709251200000 | 3368.78 |
| 1709510400000 | 3372.46 |
| 1709596800000 | 3452.4 |
| 1709683200000 | 3527.31 |
| 1709769600000 | 3553.3 |
| 1709856000000 | 3547.41 |
| 1710115200000 | 3442.84 |
| 1710201600000 | 3418.68 |
| 1710288000000 | 3403.17 |
| 1710374400000 | 3419.49 |
| 1710460800000 | 3449.46 |
| 1710720000000 | 3551.86 |
| 1710806400000 | 3609.8 |
| 1710892800000 | 3609.78 |
| 1710979200000 | 3702.9 |
| 1711065600000 | 3720.31 |
| 1711324800000 | 3699.14 |
| 1711411200000 | 3762.52 |
| 1711497600000 | 3745.1 |
| 1711584000000 | 3733.76 |
| 1711670400000 | 3824.49 |
| 1711929600000 | 3697.09 |
| 1712016000000 | 3705.65 |
| 1712102400000 | 3664.53 |
| 1712188800000 | 3671.34 |
| 1712275200000 | 3641.66 |
| 1712534400000 | 3699.09 |
| 1712620800000 | 3746.83 |
| 1712707200000 | 3686.2 |
| 1712793600000 | 3762.35 |
| 1712880000000 | 3771.34 |
| 1713139200000 | 3807.37 |
| 1713225600000 | 3686.85 |
| 1713312000000 | 3698.18 |
| 1713398400000 | 3689.49 |
| 1713484800000 | 3626.51 |
| 1713744000000 | 3639.73 |
| 1713830400000 | 3630.73 |
| 1713916800000 | 3654.16 |
| 1714003200000 | 3566.62 |
| 1714089600000 | 3578.98 |
| 1714348800000 | 3578.97 |
| 1714435200000 | 3727.42 |
| 1714521600000 | 3696.9 |
| 1714608000000 | 3720.32 |
| 1714694400000 | 3720.27 |
| 1714953600000 | 3720.27 |
| 1715040000000 | 3757.71 |
| 1715126400000 | 3653.84 |
| 1715212800000 | 3737.81 |
| 1715299200000 | 3764.03 |
| 1715558400000 | 3736.21 |
| 1715644800000 | 3760.67 |
| 1715731200000 | 3795.11 |
| 1715817600000 | 3771.78 |
| 1715904000000 | 3777.32 |
| 1716163200000 | 3781.15 |
| 1716249600000 | 3794.3 |
| 1716336000000 | 3734.4 |
| 1716422400000 | 3793.21 |
| 1716508800000 | 3795.26 |
| 1716768000000 | 3875.17 |
| 1716854400000 | 3884.46 |
| 1716940800000 | 3802.8 |
| 1717027200000 | 3807.74 |
| 1717113600000 | 3906.01 |
| 1717372800000 | 3936.62 |
| 1717459200000 | 3949.8 |
| 1717545600000 | 3836.36 |
| 1717632000000 | 3854.51 |
| 1717718400000 | 3853.37 |
| 1717977600000 | 3938.28 |
| 1718064000000 | 3937.56 |
| 1718150400000 | 3916 |
| 1718236800000 | 3908.29 |
| 1718323200000 | 3990.22 |
| 1718582400000 | 3887.7 |
| 1718668800000 | 3943.21 |
| 1718755200000 | 3995.4 |
| 1718841600000 | 3987.75 |
| 1718928000000 | 4008.36 |
| 1719187200000 | 4035.89 |
| 1719273600000 | 4160.01 |
| 1719360000000 | 4157.6 |
| 1719446400000 | 4216.17 |
| 1719532800000 | 4264.67 |
| 1719792000000 | 4309.73 |
| 1719878400000 | 4390.79 |
| 1719964800000 | 4529.29 |
| 1720051200000 | 4565.16 |
| 1720137600000 | 4551 |
| 1720396800000 | 4534.15 |
| 1720483200000 | 4545.65 |
| 1720569600000 | 4451.05 |
| 1720656000000 | 4446.19 |
| 1720742400000 | 4397.64 |
| 1721001600000 | 4397.56 |
| 1721088000000 | 4538.83 |
| 1721174400000 | 4662.37 |
| 1721260800000 | 4499.49 |
| 1721347200000 | 4474.54 |
| 1721606400000 | 4356.1 |
| 1721692800000 | 4361.53 |
| 1721779200000 | 4270.8 |
| 1721865600000 | 4014.6 |
| 1721952000000 | 4111.11 |
| 1722211200000 | 4230.16 |
| 1722297600000 | 4209.96 |
| 1722384000000 | 4276.54 |
| 1722470400000 | 4105.17 |
| 1722556800000 | 3758.36 |
| 1722816000000 | 3247.22 |
| 1722902400000 | 3622.66 |
| 1722988800000 | 3824.64 |
| 1723075200000 | 3721.35 |
| 1723161600000 | 3782.63 |
| 1723420800000 | 3782.64 |
| 1723507200000 | 3965.89 |
| 1723593600000 | 3990.58 |
| 1723680000000 | 4083.38 |
| 1723766400000 | 4248.44 |
| 1724025600000 | 4171.83 |
| 1724112000000 | 4215.56 |
| 1724198400000 | 4166.48 |
| 1724284800000 | 4197.06 |
| 1724371200000 | 4270.29 |
| 1724630400000 | 4186.33 |
| 1724716800000 | 4249.38 |
| 1724803200000 | 4263.25 |
| 1724889600000 | 4314.48 |
| 1724976000000 | 4393.47 |
| 1725235200000 | 4484.16 |
| 1725321600000 | 4488 |
| 1725408000000 | 4264.43 |
| 1725494400000 | 4290.68 |
| 1725580800000 | 4215.68 |
| 1725840000000 | 4186.05 |
| 1725926400000 | 4189.59 |
| 1726012800000 | 4101.88 |
| 1726099200000 | 4331.66 |
| 1726185600000 | 4374.04 |
| 1726444800000 | 4374.03 |
| 1726531200000 | 4393.9 |
| 1726617600000 | 4378.91 |
| 1726704000000 | 4504.89 |
| 1726790400000 | 4586.9 |
| 1727049600000 | 4586.9 |
| 1727136000000 | 4713.57 |
| 1727222400000 | 4696.77 |
| 1727308800000 | 4826.31 |
| 1727395200000 | 5010.75 |
| 1727654400000 | 4788.16 |
| 1727740800000 | 5039.23 |
| 1727827200000 | 4929.73 |
| 1727913600000 | 4935.06 |
| 1728000000000 | 4947.33 |
| 1728259200000 | 5031.7 |
| 1728345600000 | 4990.71 |
| 1728432000000 | 5054.87 |
| 1728518400000 | 5052.56 |
| 1728604800000 | 5065.95 |
| 1728864000000 | 5065.95 |
| 1728950400000 | 5135.23 |
| 1729036800000 | 5091.84 |
| 1729123200000 | 5093.04 |
| 1729209600000 | 5102.29 |
| 1729468800000 | 4982.39 |
| 1729555200000 | 4873.06 |
| 1729641600000 | 4807.7 |
| 1729728000000 | 4838.64 |
| 1729814400000 | 4819.33 |
| 1730073600000 | 4808.1 |
| 1730160000000 | 4907.92 |
| 1730246400000 | 4967.37 |
| 1730332800000 | 4940.01 |
| 1730419200000 | 4719.98 |
| 1730678400000 | 4720.03 |
| 1730764800000 | 4715.91 |
| 1730851200000 | 5054.81 |
| 1730937600000 | 5126.97 |
| 1731024000000 | 5193.34 |
| 1731283200000 | 5139.64 |
| 1731369600000 | 5097.62 |
| 1731456000000 | 5005.82 |
| 1731542400000 | 5070.53 |
| 1731628800000 | 5073.83 |
| 1731888000000 | 4980.47 |
| 1731974400000 | 4993.41 |
| 1732060800000 | 5042.93 |
| 1732147200000 | 4938.37 |
| 1732233600000 | 4958.21 |
| 1732492800000 | 4950.51 |
| 1732579200000 | 4804.68 |
| 1732665600000 | 4733.77 |
| 1732752000000 | 4739.91 |
| 1732838400000 | 4711.07 |
| 1733097600000 | 4796.87 |
| 1733184000000 | 4914.32 |
| 1733270400000 | 4987.52 |
| 1733356800000 | 4997.35 |
| 1733443200000 | 4925.44 |
| 1733702400000 | 4890.89 |
| 1733788800000 | 4876 |
| 1733875200000 | 5045.82 |
| 1733961600000 | 5074.02 |
| 1734048000000 | 4961.31 |
| 1734307200000 | 4933.55 |
| 1734393600000 | 4914.08 |
| 1734480000000 | 4918.72 |
| 1734566400000 | 4984.98 |
| 1734652800000 | 4932.7 |
| 1734912000000 | 5007.27 |
| 1734998400000 | 4979.03 |
| 1735084800000 | 5020.79 |
| 1735171200000 | 5120.44 |
| 1735257600000 | 5205.2 |
| 1735516800000 | 5150.26 |
| 1735603200000 | 5150.29 |
| 1735776000000 | 5150.26 |
| 1735862400000 | 5150.3 |
| 1736121600000 | 5088.96 |
| 1736208000000 | 5117.88 |
| 1736294400000 | 5067.29 |
| 1736380800000 | 4959.86 |
| 1736467200000 | 4952.44 |
| 1736726400000 | 4952.4 |
| 1736812800000 | 4868.11 |
| 1736899200000 | 4857.61 |
| 1736985600000 | 4849.05 |
| 1737072000000 | 4848.57 |
| 1737331200000 | 4931.81 |
| 1737417600000 | 4874.89 |
| 1737504000000 | 4928.4 |
| 1737590400000 | 5018.65 |
| 1737676800000 | 5050.23 |
| 1737936000000 | 5041.03 |
| 1738022400000 | 4919.27 |
| 1738108800000 | 4974.7 |
| 1738195200000 | 5018.28 |
| 1738281600000 | 5158.29 |
| 1738540800000 | 5065.49 |
| 1738627200000 | 5095.03 |
| 1738713600000 | 5123.23 |
| 1738800000000 | 5167.36 |
| 1738886400000 | 5127.9 |
| 1739145600000 | 5160.9 |
| 1739232000000 | 5160.9 |
| 1739318400000 | 5170 |
| 1739404800000 | 5261.82 |
| 1739491200000 | 5183.48 |
| 1739750400000 | 5251.53 |
| 1739836800000 | 5336.94 |
| 1739923200000 | 5333.5 |
| 1740009600000 | 5262.89 |
| 1740096000000 | 5195.11 |
| 1740355200000 | 5195.13 |
| 1740441600000 | 5044.09 |
| 1740528000000 | 5035.11 |
| 1740614400000 | 5104.38 |
| 1740700800000 | 4933.63 |
| 1740960000000 | 5125.34 |
| 1741046400000 | 5252.35 |
| 1741132800000 | 5387.18 |
| 1741219200000 | 5682.46 |
| 1741305600000 | 5541.06 |
| 1741564800000 | 5391.02 |
| 1741651200000 | 5284.35 |
| 1741737600000 | 5411.21 |
| 1741824000000 | 5461.83 |
| 1741910400000 | 5543.93 |
| 1742169600000 | 5834.91 |
| 1742256000000 | 5815 |
| 1742342400000 | 5872.76 |
| 1742428800000 | 5872.72 |
| 1742515200000 | 5781.54 |
| 1742774400000 | 5754.52 |
| 1742860800000 | 5695.51 |
| 1742947200000 | 5693.35 |
| 1743033600000 | 5697.32 |
| 1743120000000 | 5662.73 |
| 1743379200000 | 5409.65 |
| 1743465600000 | 5377.06 |
| 1743552000000 | 5483.02 |
| 1743638400000 | 5234.5 |
| 1743724800000 | 4936.27 |
| 1743984000000 | 4423.16 |
| 1744070400000 | 4819 |
| 1744156800000 | 4600.34 |
| 1744243200000 | 5113.46 |
| 1744329600000 | 5039.36 |
| 1744588800000 | 5043.99 |
| 1744675200000 | 5173.12 |
| 1744761600000 | 5130.83 |
| 1744848000000 | 5276.29 |
| 1744934400000 | 5322.55 |
| 1745193600000 | 5273.11 |
| 1745280000000 | 5220.35 |
| 1745366400000 | 5384.44 |
| 1745452800000 | 5418.43 |
| 1745539200000 | 5603.75 |
| 1745798400000 | 5672.73 |
| 1745884800000 | 5672.81 |
| 1745971200000 | 5616.68 |
| 1746057600000 | 5679.43 |
| 1746144000000 | 5651.08 |
| 1746403200000 | 5651.09 |
| 1746489600000 | 5651.09 |
| 1746576000000 | 5708.15 |
| 1746662400000 | 5812.49 |
| 1746748800000 | 5837.34 |
| 1747008000000 | 5869.12 |
| 1747094400000 | 5917.66 |
| 1747180800000 | 5899.11 |
| 1747267200000 | 5927.5 |
| 1747353600000 | 5941.36 |
| 1747612800000 | 5978.3 |
| 1747699200000 | 5930.52 |
| 1747785600000 | 6012.75 |
| 1747872000000 | 5995.08 |
| 1747958400000 | 6135.52 |
| 1748217600000 | 6203.76 |
| 1748304000000 | 6332.94 |
| 1748390400000 | 6305.23 |
| 1748476800000 | 6394.75 |
| 1748563200000 | 6401.57 |
| 1748822400000 | 6437.18 |
| 1748908800000 | 6543.67 |
| 1748995200000 | 6594.39 |
| 1749081600000 | 6460.04 |
| 1749168000000 | 6571.33 |
| 1749427200000 | 6640.34 |
| 1749513600000 | 6575.41 |
| 1749600000000 | 6462.93 |
| 1749686400000 | 6549.13 |
| 1749772800000 | 6560.29 |
| 1750032000000 | 6648.37 |
| 1750118400000 | 6697.53 |
| 1750204800000 | 6671.89 |
| 1750291200000 | 6700.57 |
| 1750377600000 | 6558.75 |
| 1750636800000 | 6527.27 |
| 1750723200000 | 6571.62 |
| 1750809600000 | 6581.53 |
| 1750896000000 | 6661.15 |
| 1750982400000 | 6893.24 |
| 1751241600000 | 6818.57 |
| 1751328000000 | 6820.87 |
| 1751414400000 | 6651.26 |
| 1751500800000 | 6595.75 |
| 1751587200000 | 6560.95 |
| 1751846400000 | 6560.37 |
| 1751932800000 | 6592.52 |
| 1752019200000 | 6526.68 |
| 1752105600000 | 6504.96 |
| 1752192000000 | 6419.17 |
| 1752451200000 | 6535.75 |
| 1752537600000 | 6549.14 |
| 1752624000000 | 6568.04 |
| 1752710400000 | 6556.72 |
| 1752796800000 | 6549.98 |
| 1753056000000 | 6550.02 |
| 1753142400000 | 6690.07 |
| 1753228800000 | 6774 |
| 1753315200000 | 6957.76 |
| 1753401600000 | 6940.33 |
| 1753660800000 | 6850.72 |
| 1753747200000 | 6795.84 |
| 1753833600000 | 6970.49 |
| 1753920000000 | 7043.01 |
| 1754006400000 | 7023.6 |
| 1754265600000 | 6933.47 |
| 1754352000000 | 7095.52 |
| 1754438400000 | 7181.72 |
| 1754524800000 | 7159.65 |
| 1754611200000 | 7158.88 |
| 1754870400000 | 7158.93 |
| 1754956800000 | 7246.73 |
| 1755043200000 | 7267.6 |
| 1755129600000 | 7062.75 |
| 1755216000000 | 7108.02 |
| 1755475200000 | 7219.14 |
| 1755561600000 | 7153.82 |
| 1755648000000 | 6992 |
| 1755734400000 | 6956.64 |
| 1755820800000 | 6999.71 |
| 1756080000000 | 7019.26 |
| 1756166400000 | 6942.42 |
| 1756252800000 | 6920.97 |
| 1756339200000 | 6944.64 |
| 1756425600000 | 6913.63 |
| 1756684800000 | 6846.43 |
| 1756771200000 | 6832.99 |
| 1756857600000 | 6686.36 |
| 1756944000000 | 6752.06 |
| 1757030400000 | 6821.98 |
| 1757289600000 | 6975.72 |
| 1757376000000 | 6950.95 |
| 1757462400000 | 6999.36 |
| 1757548800000 | 7063.55 |
| 1757635200000 | 7066.54 |
| 1757894400000 | 7066.49 |
| 1757980800000 | 7097.4 |
| 1758067200000 | 6953.83 |
| 1758153600000 | 6918.83 |
| 1758240000000 | 6981.81 |
| 1758499200000 | 7035.9 |
| 1758585600000 | 7035.91 |
| 1758672000000 | 7226.62 |
| 1758758400000 | 7226.47 |
| 1758844800000 | 7191.46 |
| 1759104000000 | 7229.48 |
| 1759190400000 | 7270.08 |
| 1759276800000 | 7058.24 |
| 1759363200000 | 7014.07 |
| 1759449600000 | 7161.23 |
| 1759708800000 | 7715.75 |
| 1759795200000 | 7757.9 |
| 1759881600000 | 7959.31 |
| 1759968000000 | 7924.64 |
| 1760054400000 | 7665.37 |
| 1760313600000 | 7665.43 |
| 1760400000000 | 7468.55 |
| 1760486400000 | 7741.13 |
| 1760572800000 | 7795.01 |
| 1760659200000 | 7680.61 |
| 1760918400000 | 7891.29 |
| 1761004800000 | 7799.55 |
| 1761091200000 | 8002.22 |
| 1761177600000 | 8196.38 |
| 1761264000000 | 8264.15 |
| 1761523200000 | 8547.57 |
| 1761609600000 | 8338.86 |
| 1761696000000 | 8379.12 |
| 1761782400000 | 8590.95 |
| 1761868800000 | 8782.77 |
| 1762128000000 | 8782.65 |
| 1762214400000 | 8650.35 |
| 1762300800000 | 8502.12 |
| 1762387200000 | 8610.28 |
| 1762473600000 | 8391.84 |
| 1762732800000 | 8367.54 |
| 1762819200000 | 8306.66 |
| 1762905600000 | 8343.68 |
| 1762992000000 | 8430.94 |
| 1763078400000 | 8228.06 |
| 1763337600000 | 8310.05 |
| 1763424000000 | 7903.24 |
| 1763510400000 | 7863.95 |
| 1763596800000 | 8078.25 |
| 1763683200000 | 7906.08 |
| 1763942400000 | 7906.17 |
| 1764028800000 | 7904.04 |
| 1764115200000 | 8056.23 |
| 1764201600000 | 8126.75 |
| 1764288000000 | 8148.03 |
| 1764547200000 | 8046.47 |
| 1764633600000 | 8047.36 |
| 1764720000000 | 8113.98 |
| 1764806400000 | 8282.17 |
| 1764892800000 | 8226.3 |
| 1765152000000 | 8355.03 |
| 1765238400000 | 8440.63 |
| 1765324800000 | 8444.81 |
| 1765411200000 | 8240.67 |
| 1765497600000 | 8468.33 |
| 1765756800000 | 8450.73 |
| 1765843200000 | 8298.22 |
| 1765929600000 | 8272.07 |
| 1766016000000 | 8083.06 |
| 1766102400000 | 8172.52 |
| 1766361600000 | 8277.65 |
| 1766448000000 | 8270.38 |
| 1766534400000 | 8223.98 |
| 1766620800000 | 8159.61 |
| 1766707200000 | 8137.81 |
| 1766966400000 | 8115.49 |
| 1767052800000 | 8086.04 |
| 1767139200000 | 8085.98 |
| 1767312000000 | 8085.96 |
| 1767571200000 | 8462.45 |
| 1767657600000 | 8750.2 |
| 1767744000000 | 8648.13 |
| 1767830400000 | 8673.27 |
| 1767916800000 | 8763.4 |
| 1768176000000 | 8763.47 |
| 1768262400000 | 9192.89 |
| 1768348800000 | 9376.55 |
| 1768435200000 | 9451.26 |
| 1768521600000 | 9360.41 |
| 1768780800000 | 9529.86 |
| 1768867200000 | 9381.5 |
| 1768953600000 | 9410.35 |
| 1769040000000 | 9253.41 |
| 1769126400000 | 9182.12 |
| 1769385600000 | 8997.15 |
| 1769472000000 | 8978.23 |
| 1769558400000 | 8805.81 |
| 1769644800000 | 8945.97 |
| 1769731200000 | 9056.59 |
| 1769990400000 | 9063.82 |
| 1770076800000 | 9345.52 |
| 1770163200000 | 9371.87 |
| 1770249600000 | 9294.49 |
| 1770336000000 | 9628.05 |
| 1770595200000 | 10286.02 |
| 1770681600000 | 10641.4 |
| 1770768000000 | 10641.39 |
| 1770854400000 | 10360.1 |
| 1770940800000 | 10183.39 |
| 1771200000000 | 10064.35 |
| 1771286400000 | 9769.85 |
| 1771372800000 | 9995.25 |
| 1771459200000 | 10201.23 |
| 1771545600000 | 10351.95 |
| 1771804800000 | 10351.98 |
| 1771891200000 | 10032.94 |
| 1771977600000 | 10039.22 |
| 1772064000000 | 10269.99 |
| 1772150400000 | 10556.2099 |
| 1772409600000 | 10617.18 |
| 1772496000000 | 10079.35 |
| 1772582400000 | 9561.26 |
| 1772668800000 | 9799.27 |
| 1772755200000 | 9781.07 |
| 1773014400000 | 9498.95 |
| 1773100800000 | 9712.75 |
| 1773187200000 | 9644.36 |
| 1773273600000 | 9776.4599 |
| 1773360000000 | 9724.09 |
| 1773619200000 | 9643.48 |
| 1773705600000 | 9683.64 |
| 1773792000000 | 9942.61 |
| 1773878400000 | 9653.11 |
| 1773964800000 | 9653.18 |
| 1774224000000 | 9218.18 |
| 1774310400000 | 9240.93 |
| 1774396800000 | 9413.87 |
| 1774483200000 | 9345.02 |
| 1774569600000 | 9382.69 |
| 1774828800000 | 9080.37 |
| 1774915200000 | 8900.92 |
| 1775001600000 | 9487.49 |
| 1775088000000 | 9463.6 |
| 1775174400000 | 9629.7 |
| 1775433600000 | 9530.91 |
| 1775520000000 | 9646.8799 |
| 1775606400000 | 9959.6 |
| 1775692800000 | 9863.42 |
| 1775779200000 | 9832.47 |
| 1776038400000 | 9818.47 |
| 1776124800000 | 10020.84 |
| 1776211200000 | 9981.79 |
| 1776297600000 | 10038.1299 |
| 1776384000000 | 9892.69 |
| 1776643200000 | 9962.36 |
| 1776729600000 | 10038.23 |
| 1776816000000 | 9881.36 |
| 1776902400000 | 9976.17 |
| 1776988800000 | 9904.6 |
| 1777248000000 | 9905.12 |
| 1777334400000 | 9886.08 |
| 1777420800000 | 9885.99 |
| 1777507200000 | 9526.68 |
| 1777593600000 | 9416.17 |
| 1777852800000 | 9416.36 |
| 1777939200000 | 9416.27 |
| 1778025600000 | 9416.2 |
| 1778112000000 | 9668.08 |
| 1778198400000 | 9795.9599 |
| 1778457600000 | 9549.51 |
| 1778544000000 | 9601.47 |
| 1778630400000 | 9603.29 |
| 1778716800000 | 9245.54 |
| 1778803200000 | 9248.73 |
| 1779062400000 | 9111.4599 |
| 1779148800000 | 9145.36 |
| 1779235200000 | 8987.35 |
| 1779321600000 | 9101.33 |
| 1779408000000 | 9238.82 |
| 1779667200000 | 9426.47 |
| 1779753600000 | 9563.22 |
| 1779840000000 | 9451.02 |
| 1779926400000 | 9463.22 |
| 1780012800000 | 9451.85 |
| 1780272000000 | 9315.42 |
| 1780358400000 | 9250.49 |
| 1780444800000 | 9363.74 |
| 1780531200000 | 9276.93 |
| 1780617600000 | 9441.17 |
| 1780876800000 | 9031.11 |
| 1780963200000 | 8980.45 |
| 1781049600000 | 8810.93 |
| 1781136000000 | 8644.34 |
| 1781222400000 | 8689.31 |
| 1781481600000 | 8937.66 |
| 1781568000000 | 9128.14 |
| 1781654400000 | 9332.36 |
| 1781740800000 | 9372.64 |
| 1781827200000 | 9313.86 |
| 1782086400000 | 9467.64 |
| 1782172800000 | 9134.54 |
| 1782259200000 | 9183.51 |
| 1782345600000 | 9009.8 |
| 1782432000000 | 8820.91 |
| 1782691200000 | 8920.77 |
| 1782777600000 | 8876.66 |
| 1782864000000 | 8824.61 |
| 1782950400000 | 9025.51 |
| 1783036800000 | 9107.69 |
| 1783296000000 | 9442.62 |
| 1783382400000 | 9359.33 |
| 1783468800000 | 9058.42 |
| 1783555200000 | 9000.34 |
| 1783641600000 | 8968.28 |
| 1783900800000 | 8855.62 |
| 1783987200000 | 8895.56 |
| 1784073600000 | 8897.56 |
| 1784160000000 | 8883.8 |
| 1784246400000 | 8606.6 |
| 1784505600000 | 8606.73 |
| 1784592000000 | 8823.19 |
| 1784678400000 | 8904.6299 |
| 1784764800000 | 8997.94 |
| 1784851200000 | 8971 |
| 1785110400000 | 9076.6299 |
| 1785196800000 | 8956.23 |
| 1785283200000 | 8944.57 |
| 1785369600000 | 9076.93 |
| 1785456000000 | 9101.45 |
| 1785715200000 | 8988.22 |
| 1785801600000 | 9231.8 |
| 1785888000000 | 9278.44 |
| 1785974400000 | 9168.82 |
| 1786060800000 | 9230.22 |
| 1786320000000 | 9252.55 |
| 1786406400000 | 9252.62 |
| 1786492800000 | 9403.32 |
| 1786579200000 | 9565.33 |
| 1786665600000 | 9666.72 |
| 1786924800000 | 9564.1 |
| 1787011200000 | 9472.09 |
| 1787097600000 | 9019.53 |
| 1787184000000 | 9114.12 |
| 1787270400000 | 8949.6 |
| 1787529600000 | 9009.25 |
| 1787616000000 | 9052.36 |
| 1787702400000 | 9006.87 |
| 1787788800000 | 9135.9 |
| 1787875200000 | 9260.82 |
| 1788134400000 | 9120.43 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2025 | 46.623423327431 | 25.232219967561 |
| 2024 | 44.94938905432 | 19.634971182717 |
| 2023 | 22.042424671433 | 27.44287812561 |
| 2022 | 13.217073522579 | -3.8252723063863 |
| 2021 | 13.955629553304 | 12.481567080486 |
| 2020 | 10.350798782235 | 7.2321167721775 |
| 2019 | 15.439850176954 | 17.875263345983 |
| 2020 | 23.096754708641 | 14.714052450381 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 8.206% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 7.866% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.847% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 7.628% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 6.572% |
| Fujitsu Ltd. | Technology | Japan | 5.325% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.558% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.508% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 4.311% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.