Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 19,127.7 | 659.6 | 569.6 | 1,569.6 | 133.3 | 8.2 | 0.7 | N/A |
| STOXX Japan 600 | 1,112,549.5 | 965,053.1 | 1,608.4 | 516.6 | 37,442.6 | 137.5 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 67.1 |
|---|---|
| Automobiles and Parts | 12.7 |
| Technology | 9.0 |
| Chemicals | 3.6 |
| Basic Resources | 3.1 |
| Consumer Products and Services | 3.0 |
| Personal Care, Drug and Grocery Stores | 0.9 |
| Healthcare | 0.7 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | -16.5 | 5.3 | 54.5 | 161.6 | 221.3 | N/A | N/A | 54.5 | 37.9 | 26.3 |
| STOXX Japan 600 | -10.5 | 3.5 | 34.9 | 85.3 | 97.8 | N/A | N/A | 35.5 | 23.2 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 29.3 | 25.5 | 23.6 | N/A | N/A | 1.3 | 1.1 | 0.9 |
| STOXX Japan 600 | N/A | N/A | 22.8 | 20.5 | 18.9 | N/A | N/A | 1.1 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 12.3 | 12.8 | 12.3 | 10.4 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | -6.4 | 0.6 | 1.3 | 1.1 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of March 31, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.0 | 19.8 | 19.0 | 19.8 | 1.9 | 2.3 | 1.2 | 29.8 |
| STOXX Japan 600 | 18.5 | 16.8 | 16.9 | 16.2 | 1.7 | 2.5 | 1.2 | 31.4 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1005.76 |
| 1466553600000 | 995.01 |
| 1466640000000 | 1018.54 |
| 1466726400000 | 930.18 |
| 1466985600000 | 918.32 |
| 1467072000000 | 908.15 |
| 1467158400000 | 941.96 |
| 1467244800000 | 947.11 |
| 1467331200000 | 956.74 |
| 1467590400000 | 969.22 |
| 1467676800000 | 968.98 |
| 1467763200000 | 936.15 |
| 1467849600000 | 925.67 |
| 1467936000000 | 917.42 |
| 1468195200000 | 965.98 |
| 1468281600000 | 998.77 |
| 1468368000000 | 1018.12 |
| 1468454400000 | 1020.67 |
| 1468540800000 | 1033.28 |
| 1468800000000 | 1033.28 |
| 1468886400000 | 1042.29 |
| 1468972800000 | 1042.58 |
| 1469059200000 | 1063.7 |
| 1469145600000 | 1049.38 |
| 1469404800000 | 1044.4 |
| 1469491200000 | 1010.01 |
| 1469577600000 | 1029.16 |
| 1469664000000 | 1015.03 |
| 1469750400000 | 1021.66 |
| 1470009600000 | 993.54 |
| 1470096000000 | 973.41 |
| 1470182400000 | 950.2 |
| 1470268800000 | 978.53 |
| 1470355200000 | 978.71 |
| 1470614400000 | 1008.03 |
| 1470700800000 | 1022.5 |
| 1470787200000 | 1016.5 |
| 1470873600000 | 1016.5 |
| 1470960000000 | 1030.24 |
| 1471219200000 | 1033.61 |
| 1471305600000 | 1029 |
| 1471392000000 | 1053.33 |
| 1471478400000 | 1041.74 |
| 1471564800000 | 1073.33 |
| 1471824000000 | 1081.76 |
| 1471910400000 | 1064.29 |
| 1471996800000 | 1069.37 |
| 1472083200000 | 1065.82 |
| 1472169600000 | 1056.58 |
| 1472428800000 | 1085.9 |
| 1472515200000 | 1091.74 |
| 1472601600000 | 1120.03 |
| 1472688000000 | 1123.38 |
| 1472774400000 | 1121.12 |
| 1473033600000 | 1127.85 |
| 1473120000000 | 1131.25 |
| 1473206400000 | 1121.11 |
| 1473292800000 | 1111.31 |
| 1473379200000 | 1118.31 |
| 1473638400000 | 1095.66 |
| 1473724800000 | 1094.92 |
| 1473811200000 | 1084.32 |
| 1473897600000 | 1072.87 |
| 1473984000000 | 1081.53 |
| 1474243200000 | 1081.53 |
| 1474329600000 | 1085.15 |
| 1474416000000 | 1112.86 |
| 1474502400000 | 1112.86 |
| 1474588800000 | 1109.83 |
| 1474848000000 | 1094.74 |
| 1474934400000 | 1111.11 |
| 1475020800000 | 1113.62 |
| 1475107200000 | 1136.01 |
| 1475193600000 | 1109.09 |
| 1475452800000 | 1108.49 |
| 1475539200000 | 1123.01 |
| 1475625600000 | 1134.86 |
| 1475712000000 | 1151.82 |
| 1475798400000 | 1159.55 |
| 1476057600000 | 1159.55 |
| 1476144000000 | 1164.64 |
| 1476230400000 | 1152.95 |
| 1476316800000 | 1154.18 |
| 1476403200000 | 1167.74 |
| 1476662400000 | 1181.79 |
| 1476748800000 | 1187.5 |
| 1476835200000 | 1176.23 |
| 1476921600000 | 1187.42 |
| 1477008000000 | 1192.05 |
| 1477267200000 | 1194.03 |
| 1477353600000 | 1186.3 |
| 1477440000000 | 1178.93 |
| 1477526400000 | 1196.25 |
| 1477612800000 | 1209.33 |
| 1477872000000 | 1212.71 |
| 1477958400000 | 1204.13 |
| 1478044800000 | 1186.52 |
| 1478131200000 | 1186.52 |
| 1478217600000 | 1167.82 |
| 1478476800000 | 1188.35 |
| 1478563200000 | 1190.12 |
| 1478649600000 | 1132.56 |
| 1478736000000 | 1218.54 |
| 1478822400000 | 1228.15 |
| 1479081600000 | 1247.35 |
| 1479168000000 | 1256.2 |
| 1479254400000 | 1264.11 |
| 1479340800000 | 1270.61 |
| 1479427200000 | 1272.05 |
| 1479686400000 | 1273.73 |
| 1479772800000 | 1277.32 |
| 1479859200000 | 1277.31 |
| 1479945600000 | 1304.83 |
| 1480032000000 | 1317.42 |
| 1480291200000 | 1322.97 |
| 1480377600000 | 1324.23 |
| 1480464000000 | 1333.28 |
| 1480550400000 | 1356.38 |
| 1480636800000 | 1356.17 |
| 1480896000000 | 1358.71 |
| 1480982400000 | 1384.78 |
| 1481068800000 | 1402.15 |
| 1481155200000 | 1434.5 |
| 1481241600000 | 1436.75 |
| 1481500800000 | 1423.03 |
| 1481587200000 | 1418.89 |
| 1481673600000 | 1432.56 |
| 1481760000000 | 1427 |
| 1481846400000 | 1425.01 |
| 1482105600000 | 1416.06 |
| 1482192000000 | 1407.74 |
| 1482278400000 | 1389.38 |
| 1482364800000 | 1383.9 |
| 1482451200000 | 1383.9 |
| 1482710400000 | 1375.42 |
| 1482796800000 | 1340.3 |
| 1482883200000 | 1310.43 |
| 1482969600000 | 1269.41 |
| 1483056000000 | 1279.26 |
| 1483315200000 | 1279.26 |
| 1483401600000 | 1279.26 |
| 1483488000000 | 1305.96 |
| 1483574400000 | 1310.68 |
| 1483660800000 | 1301.58 |
| 1483920000000 | 1301.58 |
| 1484006400000 | 1291.92 |
| 1484092800000 | 1311.83 |
| 1484179200000 | 1291.24 |
| 1484265600000 | 1299.49 |
| 1484524800000 | 1284.77 |
| 1484611200000 | 1269.82 |
| 1484697600000 | 1280.11 |
| 1484784000000 | 1273.2 |
| 1484870400000 | 1292.35 |
| 1485129600000 | 1285.54 |
| 1485216000000 | 1276.3 |
| 1485302400000 | 1292.65 |
| 1485388800000 | 1313.88 |
| 1485475200000 | 1318.35 |
| 1485734400000 | 1304.38 |
| 1485820800000 | 1282.14 |
| 1485907200000 | 1293.56 |
| 1485993600000 | 1273.38 |
| 1486080000000 | 1265.1 |
| 1486339200000 | 1266.21 |
| 1486425600000 | 1270.28 |
| 1486512000000 | 1274.56 |
| 1486598400000 | 1251.24 |
| 1486684800000 | 1292.54 |
| 1486944000000 | 1311.1 |
| 1487030400000 | 1289.75 |
| 1487116800000 | 1295.03 |
| 1487203200000 | 1287.25 |
| 1487289600000 | 1272.06 |
| 1487548800000 | 1276.38 |
| 1487635200000 | 1284.61 |
| 1487721600000 | 1304.61 |
| 1487808000000 | 1300.87 |
| 1487894400000 | 1297.41 |
| 1488153600000 | 1272.75 |
| 1488240000000 | 1277.01 |
| 1488326400000 | 1297.45 |
| 1488412800000 | 1308.86 |
| 1488499200000 | 1302.45 |
| 1488758400000 | 1295.7 |
| 1488844800000 | 1297.11 |
| 1488931200000 | 1295.65 |
| 1489017600000 | 1297 |
| 1489104000000 | 1311.79 |
| 1489363200000 | 1324.52 |
| 1489449600000 | 1324.91 |
| 1489536000000 | 1309.37 |
| 1489622400000 | 1310.67 |
| 1489708800000 | 1304.59 |
| 1489968000000 | 1304.59 |
| 1490054400000 | 1311.39 |
| 1490140800000 | 1275.47 |
| 1490227200000 | 1286.68 |
| 1490313600000 | 1304.77 |
| 1490572800000 | 1290.76 |
| 1490659200000 | 1305.91 |
| 1490745600000 | 1328.89 |
| 1490832000000 | 1334.33 |
| 1490918400000 | 1335.06 |
| 1491177600000 | 1324.28 |
| 1491264000000 | 1290.01 |
| 1491350400000 | 1301.23 |
| 1491436800000 | 1279.92 |
| 1491523200000 | 1296.46 |
| 1491782400000 | 1329.74 |
| 1491868800000 | 1316.63 |
| 1491955200000 | 1291.4 |
| 1492041600000 | 1266.42 |
| 1492128000000 | 1243.38 |
| 1492387200000 | 1242.34 |
| 1492473600000 | 1249.88 |
| 1492560000000 | 1268.95 |
| 1492646400000 | 1279.33 |
| 1492732800000 | 1273.93 |
| 1492992000000 | 1285 |
| 1493078400000 | 1312.4 |
| 1493164800000 | 1345.15 |
| 1493251200000 | 1346.68 |
| 1493337600000 | 1347.2 |
| 1493596800000 | 1380.71 |
| 1493683200000 | 1394.37 |
| 1493769600000 | 1394.37 |
| 1493856000000 | 1394.38 |
| 1493942400000 | 1394.37 |
| 1494201600000 | 1425.41 |
| 1494288000000 | 1433.39 |
| 1494374400000 | 1467.17 |
| 1494460800000 | 1454.95 |
| 1494547200000 | 1433.67 |
| 1494806400000 | 1424.78 |
| 1494892800000 | 1403.93 |
| 1494979200000 | 1400.57 |
| 1495065600000 | 1370.09 |
| 1495152000000 | 1390.44 |
| 1495411200000 | 1390.33 |
| 1495497600000 | 1385.65 |
| 1495584000000 | 1419.82 |
| 1495670400000 | 1430.08 |
| 1495756800000 | 1416.88 |
| 1496016000000 | 1415.68 |
| 1496102400000 | 1419.75 |
| 1496188800000 | 1412.29 |
| 1496275200000 | 1420.91 |
| 1496361600000 | 1457.85 |
| 1496620800000 | 1449.19 |
| 1496707200000 | 1439.73 |
| 1496793600000 | 1444.33 |
| 1496880000000 | 1455.81 |
| 1496966400000 | 1470.87 |
| 1497225600000 | 1502.56 |
| 1497312000000 | 1498.41 |
| 1497398400000 | 1479.64 |
| 1497484800000 | 1466.85 |
| 1497571200000 | 1485.36 |
| 1497830400000 | 1488.83 |
| 1497916800000 | 1508.04 |
| 1498003200000 | 1508.07 |
| 1498089600000 | 1502.82 |
| 1498176000000 | 1509.5 |
| 1498435200000 | 1510.71 |
| 1498521600000 | 1534.03 |
| 1498608000000 | 1526.75 |
| 1498694400000 | 1534.95 |
| 1498780800000 | 1539.09 |
| 1499040000000 | 1540.94 |
| 1499126400000 | 1534.59 |
| 1499212800000 | 1551.89 |
| 1499299200000 | 1543.72 |
| 1499385600000 | 1535.96 |
| 1499644800000 | 1549.48 |
| 1499731200000 | 1568.42 |
| 1499817600000 | 1563.21 |
| 1499904000000 | 1563.96 |
| 1499990400000 | 1573.95 |
| 1500249600000 | 1573.94 |
| 1500336000000 | 1574.82 |
| 1500422400000 | 1564.2 |
| 1500508800000 | 1583.55 |
| 1500595200000 | 1591.59 |
| 1500854400000 | 1581.07 |
| 1500940800000 | 1572.28 |
| 1501027200000 | 1571.83 |
| 1501113600000 | 1570.36 |
| 1501200000000 | 1554 |
| 1501459200000 | 1564.85 |
| 1501545600000 | 1555.82 |
| 1501632000000 | 1560.59 |
| 1501718400000 | 1560.88 |
| 1501804800000 | 1552.62 |
| 1502064000000 | 1564.85 |
| 1502150400000 | 1563.77 |
| 1502236800000 | 1538.22 |
| 1502323200000 | 1535.82 |
| 1502409600000 | 1535.82 |
| 1502668800000 | 1522.09 |
| 1502755200000 | 1538.84 |
| 1502841600000 | 1546.12 |
| 1502928000000 | 1549.84 |
| 1503014400000 | 1522.29 |
| 1503273600000 | 1515 |
| 1503360000000 | 1520.55 |
| 1503446400000 | 1524.87 |
| 1503532800000 | 1515.33 |
| 1503619200000 | 1518.12 |
| 1503878400000 | 1512.48 |
| 1503964800000 | 1510.9 |
| 1504051200000 | 1528.18 |
| 1504137600000 | 1541.56 |
| 1504224000000 | 1544.58 |
| 1504483200000 | 1527.65 |
| 1504569600000 | 1519.65 |
| 1504656000000 | 1527.51 |
| 1504742400000 | 1539.33 |
| 1504828800000 | 1532.21 |
| 1505088000000 | 1554.2 |
| 1505174400000 | 1574.55 |
| 1505260800000 | 1599.78 |
| 1505347200000 | 1602.24 |
| 1505433600000 | 1611.58 |
| 1505692800000 | 1611.57 |
| 1505779200000 | 1643.88 |
| 1505865600000 | 1653.69 |
| 1505952000000 | 1646.64 |
| 1506038400000 | 1639.78 |
| 1506297600000 | 1642.35 |
| 1506384000000 | 1634.66 |
| 1506470400000 | 1638.76 |
| 1506556800000 | 1651.33 |
| 1506643200000 | 1655.61 |
| 1506902400000 | 1663.69 |
| 1506988800000 | 1668.49 |
| 1507075200000 | 1668.33 |
| 1507161600000 | 1666.09 |
| 1507248000000 | 1668.76 |
| 1507507200000 | 1668.75 |
| 1507593600000 | 1674.28 |
| 1507680000000 | 1678.01 |
| 1507766400000 | 1676.81 |
| 1507852800000 | 1684.32 |
| 1508112000000 | 1696.61 |
| 1508198400000 | 1699.72 |
| 1508284800000 | 1699.78 |
| 1508371200000 | 1708.68 |
| 1508457600000 | 1712.32 |
| 1508716800000 | 1747.45 |
| 1508803200000 | 1757.16 |
| 1508889600000 | 1763.39 |
| 1508976000000 | 1770.2 |
| 1509062400000 | 1770.91 |
| 1509321600000 | 1781.56 |
| 1509408000000 | 1767.4 |
| 1509494400000 | 1770.41 |
| 1509580800000 | 1750.52 |
| 1509667200000 | 1750.54 |
| 1509926400000 | 1740.52 |
| 1510012800000 | 1759.44 |
| 1510099200000 | 1775.07 |
| 1510185600000 | 1765.44 |
| 1510272000000 | 1749.04 |
| 1510531200000 | 1723.73 |
| 1510617600000 | 1723.88 |
| 1510704000000 | 1678.77 |
| 1510790400000 | 1693.3 |
| 1510876800000 | 1694.52 |
| 1511136000000 | 1679.76 |
| 1511222400000 | 1691.98 |
| 1511308800000 | 1695.78 |
| 1511395200000 | 1695.79 |
| 1511481600000 | 1688.27 |
| 1511740800000 | 1680.47 |
| 1511827200000 | 1668.71 |
| 1511913600000 | 1687.02 |
| 1512000000000 | 1674.5 |
| 1512086400000 | 1677.75 |
| 1512345600000 | 1665.45 |
| 1512432000000 | 1665.83 |
| 1512518400000 | 1638.75 |
| 1512604800000 | 1655.46 |
| 1512691200000 | 1670.25 |
| 1512950400000 | 1684.57 |
| 1513036800000 | 1686.57 |
| 1513123200000 | 1673.33 |
| 1513209600000 | 1677.98 |
| 1513296000000 | 1665.25 |
| 1513555200000 | 1697.31 |
| 1513641600000 | 1714.47 |
| 1513728000000 | 1721.91 |
| 1513814400000 | 1726.43 |
| 1513900800000 | 1735.16 |
| 1514160000000 | 1731.66 |
| 1514246400000 | 1720.5 |
| 1514332800000 | 1723.22 |
| 1514419200000 | 1711.79 |
| 1514505600000 | 1707.68 |
| 1514851200000 | 1707.68 |
| 1514937600000 | 1707.67 |
| 1515024000000 | 1764.19 |
| 1515110400000 | 1780.46 |
| 1515369600000 | 1780.46 |
| 1515456000000 | 1798.95 |
| 1515542400000 | 1793.01 |
| 1515628800000 | 1786.95 |
| 1515715200000 | 1777.75 |
| 1515974400000 | 1782.44 |
| 1516060800000 | 1784.93 |
| 1516147200000 | 1781.87 |
| 1516233600000 | 1769.79 |
| 1516320000000 | 1794.25 |
| 1516579200000 | 1792.12 |
| 1516665600000 | 1805 |
| 1516752000000 | 1789.91 |
| 1516838400000 | 1766.33 |
| 1516924800000 | 1766.81 |
| 1517184000000 | 1751.72 |
| 1517270400000 | 1726.34 |
| 1517356800000 | 1709.6 |
| 1517443200000 | 1704.86 |
| 1517529600000 | 1696.66 |
| 1517788800000 | 1651.11 |
| 1517875200000 | 1578.64 |
| 1517961600000 | 1587.5 |
| 1518048000000 | 1609.42 |
| 1518134400000 | 1578.99 |
| 1518393600000 | 1578.99 |
| 1518480000000 | 1570.1 |
| 1518566400000 | 1559.25 |
| 1518652800000 | 1568.14 |
| 1518739200000 | 1582.6 |
| 1518998400000 | 1615.27 |
| 1519084800000 | 1597.33 |
| 1519171200000 | 1600.65 |
| 1519257600000 | 1581.67 |
| 1519344000000 | 1600.69 |
| 1519603200000 | 1610 |
| 1519689600000 | 1632.31 |
| 1519776000000 | 1606.71 |
| 1519862400000 | 1586.36 |
| 1519948800000 | 1544.96 |
| 1520208000000 | 1515.94 |
| 1520294400000 | 1532.81 |
| 1520380800000 | 1514.3 |
| 1520467200000 | 1518.03 |
| 1520553600000 | 1535 |
| 1520812800000 | 1565.03 |
| 1520899200000 | 1566.99 |
| 1520985600000 | 1547.83 |
| 1521072000000 | 1536.83 |
| 1521158400000 | 1525.94 |
| 1521417600000 | 1514.8 |
| 1521504000000 | 1510.94 |
| 1521590400000 | 1510.94 |
| 1521676800000 | 1524.1 |
| 1521763200000 | 1464.12 |
| 1522022400000 | 1469.78 |
| 1522108800000 | 1515.19 |
| 1522195200000 | 1521.8 |
| 1522281600000 | 1518.64 |
| 1522368000000 | 1534.34 |
| 1522627200000 | 1525.21 |
| 1522713600000 | 1517.06 |
| 1522800000000 | 1507.98 |
| 1522886400000 | 1524.36 |
| 1522972800000 | 1520.09 |
| 1523232000000 | 1529.48 |
| 1523318400000 | 1551.55 |
| 1523404800000 | 1555.11 |
| 1523491200000 | 1538.75 |
| 1523577600000 | 1562.82 |
| 1523836800000 | 1561.98 |
| 1523923200000 | 1557.82 |
| 1524009600000 | 1574.1 |
| 1524096000000 | 1590.5 |
| 1524182400000 | 1584.17 |
| 1524441600000 | 1592.72 |
| 1524528000000 | 1604.11 |
| 1524614400000 | 1595.31 |
| 1524700800000 | 1599.44 |
| 1524787200000 | 1588.82 |
| 1525046400000 | 1588.83 |
| 1525132800000 | 1592.38 |
| 1525219200000 | 1602.02 |
| 1525305600000 | 1602.02 |
| 1525392000000 | 1602.03 |
| 1525651200000 | 1599.77 |
| 1525737600000 | 1598.8 |
| 1525824000000 | 1598.99 |
| 1525910400000 | 1614.63 |
| 1525996800000 | 1618.37 |
| 1526256000000 | 1620.07 |
| 1526342400000 | 1623.75 |
| 1526428800000 | 1616.1 |
| 1526515200000 | 1633.96 |
| 1526601600000 | 1643.39 |
| 1526860800000 | 1644.7 |
| 1526947200000 | 1646.13 |
| 1527033600000 | 1630.76 |
| 1527120000000 | 1608.84 |
| 1527206400000 | 1622.21 |
| 1527465600000 | 1620.37 |
| 1527552000000 | 1610.46 |
| 1527638400000 | 1579.25 |
| 1527724800000 | 1587.47 |
| 1527811200000 | 1586.09 |
| 1528070400000 | 1604.48 |
| 1528156800000 | 1598.77 |
| 1528243200000 | 1599.98 |
| 1528329600000 | 1617.46 |
| 1528416000000 | 1604.86 |
| 1528675200000 | 1604.11 |
| 1528761600000 | 1602.94 |
| 1528848000000 | 1615.48 |
| 1528934400000 | 1594.44 |
| 1529020800000 | 1603.82 |
| 1529280000000 | 1575.8 |
| 1529366400000 | 1547.06 |
| 1529452800000 | 1548.61 |
| 1529539200000 | 1546.88 |
| 1529625600000 | 1543.84 |
| 1529884800000 | 1537.36 |
| 1529971200000 | 1534.22 |
| 1530057600000 | 1527.89 |
| 1530144000000 | 1535.18 |
| 1530230400000 | 1549.5 |
| 1530489600000 | 1533.18 |
| 1530576000000 | 1534.56 |
| 1530662400000 | 1527.82 |
| 1530748800000 | 1516.97 |
| 1530835200000 | 1528.99 |
| 1531094400000 | 1551.22 |
| 1531180800000 | 1567.58 |
| 1531267200000 | 1550.07 |
| 1531353600000 | 1542.04 |
| 1531440000000 | 1556.04 |
| 1531699200000 | 1556.04 |
| 1531785600000 | 1566.02 |
| 1531872000000 | 1572.29 |
| 1531958400000 | 1579.63 |
| 1532044800000 | 1570.51 |
| 1532304000000 | 1560.86 |
| 1532390400000 | 1564.94 |
| 1532476800000 | 1581.52 |
| 1532563200000 | 1596.29 |
| 1532649600000 | 1608.72 |
| 1532908800000 | 1606.56 |
| 1532995200000 | 1593.22 |
| 1533081600000 | 1610.55 |
| 1533168000000 | 1594.71 |
| 1533254400000 | 1589.24 |
| 1533513600000 | 1573.09 |
| 1533600000000 | 1589.05 |
| 1533686400000 | 1598.76 |
| 1533772800000 | 1587.54 |
| 1533859200000 | 1579.8 |
| 1534118400000 | 1533.68 |
| 1534204800000 | 1553.53 |
| 1534291200000 | 1546.14 |
| 1534377600000 | 1539.83 |
| 1534464000000 | 1547.6 |
| 1534723200000 | 1547.75 |
| 1534809600000 | 1543.34 |
| 1534896000000 | 1560.89 |
| 1534982400000 | 1552.48 |
| 1535068800000 | 1557.16 |
| 1535328000000 | 1581.2 |
| 1535414400000 | 1588.91 |
| 1535500800000 | 1594.21 |
| 1535587200000 | 1584.82 |
| 1535673600000 | 1577.56 |
| 1535932800000 | 1560.09 |
| 1536019200000 | 1556.91 |
| 1536105600000 | 1552.15 |
| 1536192000000 | 1542.41 |
| 1536278400000 | 1540.8 |
| 1536537600000 | 1544.01 |
| 1536624000000 | 1549.82 |
| 1536710400000 | 1533.58 |
| 1536796800000 | 1554.12 |
| 1536883200000 | 1579.16 |
| 1537142400000 | 1579.16 |
| 1537228800000 | 1602.97 |
| 1537315200000 | 1630.07 |
| 1537401600000 | 1641.2 |
| 1537488000000 | 1664.39 |
| 1537747200000 | 1664.38 |
| 1537833600000 | 1676.49 |
| 1537920000000 | 1682.4 |
| 1538006400000 | 1664.94 |
| 1538092800000 | 1677.81 |
| 1538352000000 | 1677.13 |
| 1538438400000 | 1685.43 |
| 1538524800000 | 1667.29 |
| 1538611200000 | 1673.16 |
| 1538697600000 | 1649.71 |
| 1538956800000 | 1649.74 |
| 1539043200000 | 1624.47 |
| 1539129600000 | 1624.66 |
| 1539216000000 | 1569.19 |
| 1539302400000 | 1565.87 |
| 1539561600000 | 1543.73 |
| 1539648000000 | 1562.37 |
| 1539734400000 | 1584.74 |
| 1539820800000 | 1568.82 |
| 1539907200000 | 1562.15 |
| 1540166400000 | 1557.35 |
| 1540252800000 | 1512.66 |
| 1540339200000 | 1507.35 |
| 1540425600000 | 1460.68 |
| 1540512000000 | 1458.71 |
| 1540771200000 | 1447.55 |
| 1540857600000 | 1472.24 |
| 1540944000000 | 1496.83 |
| 1541030400000 | 1505.53 |
| 1541116800000 | 1551.09 |
| 1541376000000 | 1539.04 |
| 1541462400000 | 1544.19 |
| 1541548800000 | 1531.06 |
| 1541635200000 | 1555.83 |
| 1541721600000 | 1544.61 |
| 1541980800000 | 1550.78 |
| 1542067200000 | 1520.46 |
| 1542153600000 | 1525.09 |
| 1542240000000 | 1520.99 |
| 1542326400000 | 1511.09 |
| 1542585600000 | 1521.21 |
| 1542672000000 | 1504.53 |
| 1542758400000 | 1496.36 |
| 1542844800000 | 1491.1 |
| 1542931200000 | 1491.1 |
| 1543190400000 | 1488.65 |
| 1543276800000 | 1501.34 |
| 1543363200000 | 1506.55 |
| 1543449600000 | 1509.31 |
| 1543536000000 | 1512.04 |
| 1543795200000 | 1534.34 |
| 1543881600000 | 1506.82 |
| 1543968000000 | 1492.3 |
| 1544054400000 | 1472.21 |
| 1544140800000 | 1468.55 |
| 1544400000000 | 1452.94 |
| 1544486400000 | 1425.12 |
| 1544572800000 | 1457.66 |
| 1544659200000 | 1468.61 |
| 1544745600000 | 1448.74 |
| 1545004800000 | 1449.7 |
| 1545091200000 | 1426.74 |
| 1545177600000 | 1424.37 |
| 1545264000000 | 1380.08 |
| 1545350400000 | 1353.1 |
| 1545609600000 | 1353.09 |
| 1545696000000 | 1280.74 |
| 1545782400000 | 1297.04 |
| 1545868800000 | 1355.87 |
| 1545955200000 | 1346.88 |
| 1546214400000 | 1346.89 |
| 1546387200000 | 1346.88 |
| 1546473600000 | 1346.87 |
| 1546560000000 | 1299.02 |
| 1546819200000 | 1346.51 |
| 1546905600000 | 1359.32 |
| 1546992000000 | 1382.35 |
| 1547078400000 | 1379.1 |
| 1547164800000 | 1393.21 |
| 1547424000000 | 1393.21 |
| 1547510400000 | 1412.09 |
| 1547596800000 | 1415.6 |
| 1547683200000 | 1416.76 |
| 1547769600000 | 1446.93 |
| 1548028800000 | 1448.37 |
| 1548115200000 | 1432.26 |
| 1548201600000 | 1424.12 |
| 1548288000000 | 1430.97 |
| 1548374400000 | 1445.34 |
| 1548633600000 | 1448.93 |
| 1548720000000 | 1443.14 |
| 1548806400000 | 1445.16 |
| 1548892800000 | 1466.9 |
| 1548979200000 | 1456.91 |
| 1549238400000 | 1478.21 |
| 1549324800000 | 1480.68 |
| 1549411200000 | 1488.03 |
| 1549497600000 | 1490.33 |
| 1549584000000 | 1429.94 |
| 1549843200000 | 1429.95 |
| 1549929600000 | 1468.73 |
| 1550016000000 | 1498.83 |
| 1550102400000 | 1496.63 |
| 1550188800000 | 1490.63 |
| 1550448000000 | 1514.37 |
| 1550534400000 | 1505.88 |
| 1550620800000 | 1512.57 |
| 1550707200000 | 1502.14 |
| 1550793600000 | 1492.41 |
| 1551052800000 | 1501.44 |
| 1551139200000 | 1496.7 |
| 1551225600000 | 1498.25 |
| 1551312000000 | 1489.75 |
| 1551398400000 | 1490.08 |
| 1551657600000 | 1511.19 |
| 1551744000000 | 1491.34 |
| 1551830400000 | 1486.36 |
| 1551916800000 | 1456.11 |
| 1552003200000 | 1422.19 |
| 1552262400000 | 1429.08 |
| 1552348800000 | 1450.47 |
| 1552435200000 | 1430.55 |
| 1552521600000 | 1427.52 |
| 1552608000000 | 1449.6 |
| 1552867200000 | 1452.21 |
| 1552953600000 | 1456.68 |
| 1553040000000 | 1461.36 |
| 1553126400000 | 1461.37 |
| 1553212800000 | 1469.81 |
| 1553472000000 | 1428.26 |
| 1553558400000 | 1466.93 |
| 1553644800000 | 1471.5 |
| 1553731200000 | 1446.39 |
| 1553817600000 | 1455.97 |
| 1554076800000 | 1488.27 |
| 1554163200000 | 1503.72 |
| 1554249600000 | 1526.48 |
| 1554336000000 | 1529.58 |
| 1554422400000 | 1543.28 |
| 1554681600000 | 1530.11 |
| 1554768000000 | 1525.53 |
| 1554854400000 | 1509.76 |
| 1554940800000 | 1509.59 |
| 1555027200000 | 1508.53 |
| 1555286400000 | 1532.02 |
| 1555372800000 | 1527.2 |
| 1555459200000 | 1538.4 |
| 1555545600000 | 1516.78 |
| 1555632000000 | 1510.7 |
| 1555891200000 | 1509.68 |
| 1555977600000 | 1517.91 |
| 1556064000000 | 1499.09 |
| 1556150400000 | 1498.31 |
| 1556236800000 | 1501.26 |
| 1556496000000 | 1501.26 |
| 1556582400000 | 1501.25 |
| 1556668800000 | 1501.27 |
| 1556755200000 | 1501.27 |
| 1556841600000 | 1501.26 |
| 1557100800000 | 1501.25 |
| 1557187200000 | 1473.87 |
| 1557273600000 | 1453.12 |
| 1557360000000 | 1420.94 |
| 1557446400000 | 1412.11 |
| 1557705600000 | 1393.92 |
| 1557792000000 | 1407.26 |
| 1557878400000 | 1433.55 |
| 1557964800000 | 1425.23 |
| 1558051200000 | 1444.33 |
| 1558310400000 | 1435.15 |
| 1558396800000 | 1437.63 |
| 1558483200000 | 1432.32 |
| 1558569600000 | 1426.13 |
| 1558656000000 | 1428.04 |
| 1558915200000 | 1431.79 |
| 1559001600000 | 1438.89 |
| 1559088000000 | 1432.42 |
| 1559174400000 | 1436.52 |
| 1559260800000 | 1413.15 |
| 1559520000000 | 1391.63 |
| 1559606400000 | 1417.52 |
| 1559692800000 | 1447.97 |
| 1559779200000 | 1424.81 |
| 1559865600000 | 1429.33 |
| 1560124800000 | 1457.74 |
| 1560211200000 | 1470.45 |
| 1560297600000 | 1469.67 |
| 1560384000000 | 1453.57 |
| 1560470400000 | 1458.59 |
| 1560729600000 | 1453.74 |
| 1560816000000 | 1445.08 |
| 1560902400000 | 1473.77 |
| 1560988800000 | 1471.25 |
| 1561075200000 | 1460.13 |
| 1561334400000 | 1463.77 |
| 1561420800000 | 1465.84 |
| 1561507200000 | 1455.56 |
| 1561593600000 | 1484.34 |
| 1561680000000 | 1474.73 |
| 1561939200000 | 1502.55 |
| 1562025600000 | 1514.76 |
| 1562112000000 | 1489.36 |
| 1562198400000 | 1490.46 |
| 1562284800000 | 1494.28 |
| 1562544000000 | 1482.33 |
| 1562630400000 | 1470.71 |
| 1562716800000 | 1464.83 |
| 1562803200000 | 1470.68 |
| 1562889600000 | 1464.69 |
| 1563148800000 | 1464.69 |
| 1563235200000 | 1450.58 |
| 1563321600000 | 1458.8 |
| 1563408000000 | 1419.79 |
| 1563494400000 | 1448.2 |
| 1563753600000 | 1450.75 |
| 1563840000000 | 1477.2 |
| 1563926400000 | 1484.25 |
| 1564012800000 | 1493.07 |
| 1564099200000 | 1477.07 |
| 1564358400000 | 1467.19 |
| 1564444800000 | 1455.19 |
| 1564531200000 | 1428.84 |
| 1564617600000 | 1411.55 |
| 1564704000000 | 1350.45 |
| 1564963200000 | 1316.45 |
| 1565049600000 | 1322.72 |
| 1565136000000 | 1314.22 |
| 1565222400000 | 1284.63 |
| 1565308800000 | 1304.04 |
| 1565568000000 | 1304.04 |
| 1565654400000 | 1289.47 |
| 1565740800000 | 1302.52 |
| 1565827200000 | 1291.57 |
| 1565913600000 | 1285.22 |
| 1566172800000 | 1292.3 |
| 1566259200000 | 1299.48 |
| 1566345600000 | 1287.01 |
| 1566432000000 | 1285.62 |
| 1566518400000 | 1296.59 |
| 1566777600000 | 1272.88 |
| 1566864000000 | 1288.01 |
| 1566950400000 | 1287.55 |
| 1567036800000 | 1279.26 |
| 1567123200000 | 1307.18 |
| 1567382400000 | 1302.26 |
| 1567468800000 | 1307.96 |
| 1567555200000 | 1302.53 |
| 1567641600000 | 1330.84 |
| 1567728000000 | 1349.3 |
| 1567987200000 | 1355.2 |
| 1568073600000 | 1388.16 |
| 1568160000000 | 1426.74 |
| 1568246400000 | 1444.1 |
| 1568332800000 | 1461.5 |
| 1568592000000 | 1461.49 |
| 1568678400000 | 1459.18 |
| 1568764800000 | 1444.01 |
| 1568851200000 | 1448.07 |
| 1568937600000 | 1439.05 |
| 1569196800000 | 1439.04 |
| 1569283200000 | 1444.51 |
| 1569369600000 | 1453.71 |
| 1569456000000 | 1458.78 |
| 1569542400000 | 1457.74 |
| 1569801600000 | 1441.73 |
| 1569888000000 | 1453.65 |
| 1569974400000 | 1439.86 |
| 1570060800000 | 1410.62 |
| 1570147200000 | 1415.33 |
| 1570406400000 | 1417.13 |
| 1570492800000 | 1441 |
| 1570579200000 | 1428.72 |
| 1570665600000 | 1436.47 |
| 1570752000000 | 1460.09 |
| 1571011200000 | 1460.1 |
| 1571097600000 | 1487.55 |
| 1571184000000 | 1496.88 |
| 1571270400000 | 1497.04 |
| 1571356800000 | 1508.47 |
| 1571616000000 | 1510.98 |
| 1571702400000 | 1510.97 |
| 1571788800000 | 1519.54 |
| 1571875200000 | 1522.37 |
| 1571961600000 | 1522.14 |
| 1572220800000 | 1533.51 |
| 1572307200000 | 1546.87 |
| 1572393600000 | 1542.01 |
| 1572480000000 | 1529.14 |
| 1572566400000 | 1510.37 |
| 1572825600000 | 1510.37 |
| 1572912000000 | 1537.98 |
| 1572998400000 | 1538.52 |
| 1573084800000 | 1533 |
| 1573171200000 | 1525.33 |
| 1573430400000 | 1530.34 |
| 1573516800000 | 1547.96 |
| 1573603200000 | 1542.9 |
| 1573689600000 | 1505.79 |
| 1573776000000 | 1514.49 |
| 1574035200000 | 1497.78 |
| 1574121600000 | 1479.24 |
| 1574208000000 | 1466.6 |
| 1574294400000 | 1464.45 |
| 1574380800000 | 1471.14 |
| 1574640000000 | 1489.41 |
| 1574726400000 | 1478.31 |
| 1574812800000 | 1489.27 |
| 1574899200000 | 1486.73 |
| 1574985600000 | 1467.58 |
| 1575244800000 | 1486.88 |
| 1575331200000 | 1479.79 |
| 1575417600000 | 1473.6 |
| 1575504000000 | 1478.8 |
| 1575590400000 | 1474.98 |
| 1575849600000 | 1497.56 |
| 1575936000000 | 1487.08 |
| 1576022400000 | 1476.26 |
| 1576108800000 | 1471.32 |
| 1576195200000 | 1507.97 |
| 1576454400000 | 1504.54 |
| 1576540800000 | 1497.95 |
| 1576627200000 | 1480.31 |
| 1576713600000 | 1482.69 |
| 1576800000000 | 1484.11 |
| 1577059200000 | 1471.99 |
| 1577145600000 | 1472.37 |
| 1577232000000 | 1456.69 |
| 1577318400000 | 1474.8 |
| 1577404800000 | 1480.65 |
| 1577664000000 | 1461.37 |
| 1577750400000 | 1461.37 |
| 1577923200000 | 1461.36 |
| 1578009600000 | 1461.38 |
| 1578268800000 | 1442.07 |
| 1578355200000 | 1462.27 |
| 1578441600000 | 1440.68 |
| 1578528000000 | 1457.34 |
| 1578614400000 | 1473.15 |
| 1578873600000 | 1473.16 |
| 1578960000000 | 1487.62 |
| 1579046400000 | 1470.57 |
| 1579132800000 | 1461.2 |
| 1579219200000 | 1491.42 |
| 1579478400000 | 1502.12 |
| 1579564800000 | 1496.99 |
| 1579651200000 | 1496.24 |
| 1579737600000 | 1469.94 |
| 1579824000000 | 1468.2 |
| 1580083200000 | 1442.36 |
| 1580169600000 | 1430.89 |
| 1580256000000 | 1441.89 |
| 1580342400000 | 1413.06 |
| 1580428800000 | 1418.79 |
| 1580688000000 | 1408.29 |
| 1580774400000 | 1409.02 |
| 1580860800000 | 1420.49 |
| 1580947200000 | 1478.79 |
| 1581033600000 | 1473.67 |
| 1581292800000 | 1473.11 |
| 1581379200000 | 1473.12 |
| 1581465600000 | 1460.49 |
| 1581552000000 | 1455.19 |
| 1581638400000 | 1445.94 |
| 1581897600000 | 1433.9 |
| 1581984000000 | 1416.23 |
| 1582070400000 | 1408.73 |
| 1582156800000 | 1421.51 |
| 1582243200000 | 1417.76 |
| 1582502400000 | 1417.76 |
| 1582588800000 | 1358.72 |
| 1582675200000 | 1344.27 |
| 1582761600000 | 1310.34 |
| 1582848000000 | 1267.39 |
| 1583107200000 | 1265.43 |
| 1583193600000 | 1243.58 |
| 1583280000000 | 1237.1 |
| 1583366400000 | 1240.67 |
| 1583452800000 | 1195.25 |
| 1583712000000 | 1106.13 |
| 1583798400000 | 1102.06 |
| 1583884800000 | 1091.95 |
| 1583971200000 | 1037.51 |
| 1584057600000 | 984 |
| 1584316800000 | 950.5 |
| 1584403200000 | 972.55 |
| 1584489600000 | 956.27 |
| 1584576000000 | 944.02 |
| 1584662400000 | 944.02 |
| 1584921600000 | 969.89 |
| 1585008000000 | 1026.13 |
| 1585094400000 | 1125.56 |
| 1585180800000 | 1089.95 |
| 1585267200000 | 1123.71 |
| 1585526400000 | 1101.98 |
| 1585612800000 | 1071.33 |
| 1585699200000 | 1021.32 |
| 1585785600000 | 983.78 |
| 1585872000000 | 969.38 |
| 1586131200000 | 1017.33 |
| 1586217600000 | 1045.18 |
| 1586304000000 | 1051.49 |
| 1586390400000 | 1067.9 |
| 1586476800000 | 1076.51 |
| 1586736000000 | 1050.99 |
| 1586822400000 | 1069.59 |
| 1586908800000 | 1064.11 |
| 1586995200000 | 1041.87 |
| 1587081600000 | 1077.77 |
| 1587340800000 | 1078.22 |
| 1587427200000 | 1058.04 |
| 1587513600000 | 1035.18 |
| 1587600000000 | 1068.9 |
| 1587686400000 | 1058.86 |
| 1587945600000 | 1083.85 |
| 1588032000000 | 1078.08 |
| 1588118400000 | 1078.08 |
| 1588204800000 | 1119.62 |
| 1588291200000 | 1074.08 |
| 1588550400000 | 1074.07 |
| 1588636800000 | 1074.07 |
| 1588723200000 | 1074.07 |
| 1588809600000 | 1058.36 |
| 1588896000000 | 1094.22 |
| 1589155200000 | 1134.73 |
| 1589241600000 | 1111.53 |
| 1589328000000 | 1098.32 |
| 1589414400000 | 1068.29 |
| 1589500800000 | 1076.03 |
| 1589760000000 | 1075.66 |
| 1589846400000 | 1109.2 |
| 1589932800000 | 1119.29 |
| 1590019200000 | 1123.17 |
| 1590105600000 | 1106.59 |
| 1590364800000 | 1139.74 |
| 1590451200000 | 1184.42 |
| 1590537600000 | 1208.85 |
| 1590624000000 | 1242.23 |
| 1590710400000 | 1200.29 |
| 1590969600000 | 1192.32 |
| 1591056000000 | 1222.98 |
| 1591142400000 | 1242.49 |
| 1591228800000 | 1250.24 |
| 1591315200000 | 1285.54 |
| 1591574400000 | 1309.45 |
| 1591660800000 | 1304.72 |
| 1591747200000 | 1294.19 |
| 1591833600000 | 1233.51 |
| 1591920000000 | 1213.69 |
| 1592179200000 | 1162.23 |
| 1592265600000 | 1238.89 |
| 1592352000000 | 1222.85 |
| 1592438400000 | 1202.94 |
| 1592524800000 | 1185.79 |
| 1592784000000 | 1185.53 |
| 1592870400000 | 1196.41 |
| 1592956800000 | 1180.32 |
| 1593043200000 | 1141.82 |
| 1593129600000 | 1152.86 |
| 1593388800000 | 1121.97 |
| 1593475200000 | 1153.14 |
| 1593561600000 | 1134.71 |
| 1593648000000 | 1143.42 |
| 1593734400000 | 1145.08 |
| 1593993600000 | 1184.36 |
| 1594080000000 | 1172.55 |
| 1594166400000 | 1159.62 |
| 1594252800000 | 1151.34 |
| 1594339200000 | 1130.92 |
| 1594598400000 | 1170.2 |
| 1594684800000 | 1167.05 |
| 1594771200000 | 1195.74 |
| 1594857600000 | 1206.09 |
| 1594944000000 | 1198.63 |
| 1595203200000 | 1199.59 |
| 1595289600000 | 1191.06 |
| 1595376000000 | 1186.8 |
| 1595462400000 | 1186.8 |
| 1595548800000 | 1186.8 |
| 1595808000000 | 1185.64 |
| 1595894400000 | 1171.29 |
| 1595980800000 | 1145.45 |
| 1596067200000 | 1130.47 |
| 1596153600000 | 1068.6 |
| 1596412800000 | 1088.84 |
| 1596499200000 | 1117.1 |
| 1596585600000 | 1114.77 |
| 1596672000000 | 1101.66 |
| 1596758400000 | 1100.48 |
| 1597017600000 | 1100.47 |
| 1597104000000 | 1162.22 |
| 1597190400000 | 1190.71 |
| 1597276800000 | 1189.71 |
| 1597363200000 | 1176.32 |
| 1597622400000 | 1177.13 |
| 1597708800000 | 1156.21 |
| 1597795200000 | 1155.77 |
| 1597881600000 | 1155.95 |
| 1597968000000 | 1159.59 |
| 1598227200000 | 1154.81 |
| 1598313600000 | 1187.43 |
| 1598400000000 | 1178.26 |
| 1598486400000 | 1169.65 |
| 1598572800000 | 1175.15 |
| 1598832000000 | 1183.6 |
| 1598918400000 | 1172.05 |
| 1599004800000 | 1166.32 |
| 1599091200000 | 1178.04 |
| 1599177600000 | 1175.29 |
| 1599436800000 | 1181.3 |
| 1599523200000 | 1188.84 |
| 1599609600000 | 1177.68 |
| 1599696000000 | 1199.3 |
| 1599782400000 | 1202.73 |
| 1600041600000 | 1228.91 |
| 1600128000000 | 1214.88 |
| 1600214400000 | 1195.65 |
| 1600300800000 | 1178.67 |
| 1600387200000 | 1180.33 |
| 1600646400000 | 1180.32 |
| 1600732800000 | 1180.32 |
| 1600819200000 | 1159.73 |
| 1600905600000 | 1128.7 |
| 1600992000000 | 1132.22 |
| 1601251200000 | 1155.4 |
| 1601337600000 | 1153.94 |
| 1601424000000 | 1119.26 |
| 1601510400000 | 1119.26 |
| 1601596800000 | 1099.94 |
| 1601856000000 | 1130.12 |
| 1601942400000 | 1154.84 |
| 1602028800000 | 1152.38 |
| 1602115200000 | 1147.45 |
| 1602201600000 | 1134.8 |
| 1602460800000 | 1120.37 |
| 1602547200000 | 1120.41 |
| 1602633600000 | 1092.35 |
| 1602720000000 | 1084.05 |
| 1602806400000 | 1077.88 |
| 1603065600000 | 1104.92 |
| 1603152000000 | 1082.98 |
| 1603238400000 | 1110.98 |
| 1603324800000 | 1100.91 |
| 1603411200000 | 1122.29 |
| 1603670400000 | 1124.86 |
| 1603756800000 | 1107.61 |
| 1603843200000 | 1078.68 |
| 1603929600000 | 1104.02 |
| 1604016000000 | 1076.31 |
| 1604275200000 | 1103.27 |
| 1604361600000 | 1103.28 |
| 1604448000000 | 1117.56 |
| 1604534400000 | 1108.22 |
| 1604620800000 | 1125.8 |
| 1604880000000 | 1137.91 |
| 1604966400000 | 1215.3 |
| 1605052800000 | 1241.33 |
| 1605139200000 | 1218.35 |
| 1605225600000 | 1197.08 |
| 1605484800000 | 1228.11 |
| 1605571200000 | 1255.09 |
| 1605657600000 | 1244.14 |
| 1605744000000 | 1245.42 |
| 1605830400000 | 1249.49 |
| 1606089600000 | 1249.47 |
| 1606176000000 | 1268.62 |
| 1606262400000 | 1284.36 |
| 1606348800000 | 1284.49 |
| 1606435200000 | 1279.98 |
| 1606694400000 | 1233.6 |
| 1606780800000 | 1255.79 |
| 1606867200000 | 1278.39 |
| 1606953600000 | 1289.4 |
| 1607040000000 | 1309.02 |
| 1607299200000 | 1300.41 |
| 1607385600000 | 1296.95 |
| 1607472000000 | 1341.5 |
| 1607558400000 | 1345.09 |
| 1607644800000 | 1351.64 |
| 1607904000000 | 1411.85 |
| 1607990400000 | 1437.76 |
| 1608076800000 | 1463.42 |
| 1608163200000 | 1430.87 |
| 1608249600000 | 1440.61 |
| 1608508800000 | 1431.3 |
| 1608595200000 | 1416.21 |
| 1608681600000 | 1394.72 |
| 1608768000000 | 1418.38 |
| 1608854400000 | 1422.23 |
| 1609113600000 | 1444.08 |
| 1609200000000 | 1477.21 |
| 1609286400000 | 1470.34 |
| 1609372800000 | 1470.33 |
| 1609718400000 | 1463.15 |
| 1609804800000 | 1463.76 |
| 1609891200000 | 1478.15 |
| 1609977600000 | 1537.95 |
| 1610064000000 | 1545.9 |
| 1610323200000 | 1545.91 |
| 1610409600000 | 1549.6 |
| 1610496000000 | 1564.79 |
| 1610582400000 | 1551.37 |
| 1610668800000 | 1530.15 |
| 1610928000000 | 1517.82 |
| 1611014400000 | 1530.94 |
| 1611100800000 | 1540.34 |
| 1611187200000 | 1538.72 |
| 1611273600000 | 1535.92 |
| 1611532800000 | 1543.35 |
| 1611619200000 | 1520.65 |
| 1611705600000 | 1527.68 |
| 1611792000000 | 1508.47 |
| 1611878400000 | 1468.95 |
| 1612137600000 | 1497.86 |
| 1612224000000 | 1519.18 |
| 1612310400000 | 1551.48 |
| 1612396800000 | 1570.13 |
| 1612483200000 | 1573.61 |
| 1612742400000 | 1614.93 |
| 1612828800000 | 1597.6 |
| 1612915200000 | 1589.55 |
| 1613001600000 | 1589.56 |
| 1613088000000 | 1582.05 |
| 1613347200000 | 1587.29 |
| 1613433600000 | 1606.09 |
| 1613520000000 | 1628.73 |
| 1613606400000 | 1581.67 |
| 1613692800000 | 1560.25 |
| 1613952000000 | 1567.8 |
| 1614038400000 | 1567.8 |
| 1614124800000 | 1580.12 |
| 1614211200000 | 1609.68 |
| 1614297600000 | 1560.66 |
| 1614556800000 | 1590.05 |
| 1614643200000 | 1596.37 |
| 1614729600000 | 1643.43 |
| 1614816000000 | 1626.72 |
| 1614902400000 | 1647.18 |
| 1615161600000 | 1639.03 |
| 1615248000000 | 1660.36 |
| 1615334400000 | 1651.39 |
| 1615420800000 | 1661.83 |
| 1615507200000 | 1709.92 |
| 1615766400000 | 1736.78 |
| 1615852800000 | 1736.92 |
| 1615939200000 | 1742.01 |
| 1616025600000 | 1750.95 |
| 1616112000000 | 1774.61 |
| 1616371200000 | 1760.47 |
| 1616457600000 | 1726.76 |
| 1616544000000 | 1680.53 |
| 1616630400000 | 1705.81 |
| 1616716800000 | 1737.59 |
| 1616976000000 | 1733.09 |
| 1617062400000 | 1755.22 |
| 1617148800000 | 1714.33 |
| 1617235200000 | 1679.66 |
| 1617321600000 | 1691.34 |
| 1617580800000 | 1699.66 |
| 1617667200000 | 1676.9 |
| 1617753600000 | 1688.9 |
| 1617840000000 | 1675.71 |
| 1617926400000 | 1685.77 |
| 1618185600000 | 1683.3 |
| 1618272000000 | 1697.38 |
| 1618358400000 | 1682.24 |
| 1618444800000 | 1693.77 |
| 1618531200000 | 1693.41 |
| 1618790400000 | 1691.63 |
| 1618876800000 | 1653.83 |
| 1618963200000 | 1604.32 |
| 1619049600000 | 1637.17 |
| 1619136000000 | 1628.51 |
| 1619395200000 | 1638.65 |
| 1619481600000 | 1641.2 |
| 1619568000000 | 1655.28 |
| 1619654400000 | 1655.3 |
| 1619740800000 | 1670.61 |
| 1620000000000 | 1670.62 |
| 1620086400000 | 1670.61 |
| 1620172800000 | 1670.62 |
| 1620259200000 | 1690.28 |
| 1620345600000 | 1694.18 |
| 1620604800000 | 1722.65 |
| 1620691200000 | 1679.76 |
| 1620777600000 | 1650.84 |
| 1620864000000 | 1623.96 |
| 1620950400000 | 1657.43 |
| 1621209600000 | 1657.16 |
| 1621296000000 | 1682.51 |
| 1621382400000 | 1664.85 |
| 1621468800000 | 1665.83 |
| 1621555200000 | 1672.13 |
| 1621814400000 | 1690.54 |
| 1621900800000 | 1699.15 |
| 1621987200000 | 1724.52 |
| 1622073600000 | 1710.05 |
| 1622160000000 | 1768.02 |
| 1622419200000 | 1739.69 |
| 1622505600000 | 1774.55 |
| 1622592000000 | 1802.06 |
| 1622678400000 | 1824.95 |
| 1622764800000 | 1850.25 |
| 1623024000000 | 1831.39 |
| 1623110400000 | 1821.07 |
| 1623196800000 | 1806.04 |
| 1623283200000 | 1793.23 |
| 1623369600000 | 1772.1 |
| 1623628800000 | 1781.09 |
| 1623715200000 | 1776.91 |
| 1623801600000 | 1782.05 |
| 1623888000000 | 1775.02 |
| 1623974400000 | 1738.26 |
| 1624233600000 | 1679.04 |
| 1624320000000 | 1744.66 |
| 1624406400000 | 1741.59 |
| 1624492800000 | 1737.28 |
| 1624579200000 | 1771.37 |
| 1624838400000 | 1773.06 |
| 1624924800000 | 1732.73 |
| 1625011200000 | 1728.93 |
| 1625097600000 | 1709.81 |
| 1625184000000 | 1738.15 |
| 1625443200000 | 1727.3 |
| 1625529600000 | 1730.97 |
| 1625616000000 | 1697.64 |
| 1625702400000 | 1692.57 |
| 1625788800000 | 1687.11 |
| 1626048000000 | 1721.67 |
| 1626134400000 | 1749.86 |
| 1626220800000 | 1720.4 |
| 1626307200000 | 1680.86 |
| 1626393600000 | 1693.16 |
| 1626652800000 | 1661.05 |
| 1626739200000 | 1638.67 |
| 1626825600000 | 1647.35 |
| 1626912000000 | 1647.37 |
| 1626998400000 | 1647.36 |
| 1627257600000 | 1685.57 |
| 1627344000000 | 1694.91 |
| 1627430400000 | 1685.59 |
| 1627516800000 | 1688.94 |
| 1627603200000 | 1672.02 |
| 1627862400000 | 1700.48 |
| 1627948800000 | 1682.65 |
| 1628035200000 | 1676.89 |
| 1628121600000 | 1675.08 |
| 1628208000000 | 1695.65 |
| 1628467200000 | 1695.65 |
| 1628553600000 | 1697.01 |
| 1628640000000 | 1734.26 |
| 1628726400000 | 1748.11 |
| 1628812800000 | 1734.56 |
| 1629072000000 | 1709.35 |
| 1629158400000 | 1691.71 |
| 1629244800000 | 1686.53 |
| 1629331200000 | 1656.5 |
| 1629417600000 | 1615.57 |
| 1629676800000 | 1642.06 |
| 1629763200000 | 1663.91 |
| 1629849600000 | 1679.7 |
| 1629936000000 | 1670.94 |
| 1630022400000 | 1664.14 |
| 1630281600000 | 1693.37 |
| 1630368000000 | 1682.1 |
| 1630454400000 | 1704.51 |
| 1630540800000 | 1700.19 |
| 1630627200000 | 1747.73 |
| 1630886400000 | 1761.25 |
| 1630972800000 | 1773.78 |
| 1631059200000 | 1783.66 |
| 1631145600000 | 1774.54 |
| 1631232000000 | 1793.24 |
| 1631491200000 | 1797.31 |
| 1631577600000 | 1834.68 |
| 1631664000000 | 1808.06 |
| 1631750400000 | 1797.38 |
| 1631836800000 | 1794.78 |
| 1632096000000 | 1794.79 |
| 1632182400000 | 1765.28 |
| 1632268800000 | 1738.1 |
| 1632355200000 | 1738.12 |
| 1632441600000 | 1789.19 |
| 1632700800000 | 1804.89 |
| 1632787200000 | 1829.13 |
| 1632873600000 | 1825.19 |
| 1632960000000 | 1824.27 |
| 1633046400000 | 1770.62 |
| 1633305600000 | 1774.92 |
| 1633392000000 | 1759.01 |
| 1633478400000 | 1763.41 |
| 1633564800000 | 1740.83 |
| 1633651200000 | 1758 |
| 1633910400000 | 1804.29 |
| 1633996800000 | 1817 |
| 1634083200000 | 1819.42 |
| 1634169600000 | 1819.11 |
| 1634256000000 | 1845.65 |
| 1634515200000 | 1870.17 |
| 1634601600000 | 1842.09 |
| 1634688000000 | 1814.57 |
| 1634774400000 | 1794.99 |
| 1634860800000 | 1789.92 |
| 1635120000000 | 1801.04 |
| 1635206400000 | 1811.39 |
| 1635292800000 | 1806.52 |
| 1635379200000 | 1783.93 |
| 1635465600000 | 1766.78 |
| 1635724800000 | 1800.02 |
| 1635811200000 | 1784.81 |
| 1635897600000 | 1784.8 |
| 1635984000000 | 1807.04 |
| 1636070400000 | 1784.81 |
| 1636329600000 | 1802.73 |
| 1636416000000 | 1752.93 |
| 1636502400000 | 1728.71 |
| 1636588800000 | 1739.85 |
| 1636675200000 | 1761.89 |
| 1636934400000 | 1762.93 |
| 1637020800000 | 1775.55 |
| 1637107200000 | 1756.29 |
| 1637193600000 | 1759.6 |
| 1637280000000 | 1768.28 |
| 1637539200000 | 1756.54 |
| 1637625600000 | 1756.52 |
| 1637712000000 | 1756.39 |
| 1637798400000 | 1758.3 |
| 1637884800000 | 1713.38 |
| 1638144000000 | 1668.44 |
| 1638230400000 | 1619.54 |
| 1638316800000 | 1635.99 |
| 1638403200000 | 1619.3 |
| 1638489600000 | 1660.55 |
| 1638748800000 | 1654.8 |
| 1638835200000 | 1690.17 |
| 1638921600000 | 1688.33 |
| 1639008000000 | 1667.42 |
| 1639094400000 | 1665.13 |
| 1639353600000 | 1657.97 |
| 1639440000000 | 1641.09 |
| 1639526400000 | 1665.01 |
| 1639612800000 | 1686.99 |
| 1639699200000 | 1680.47 |
| 1639958400000 | 1635.11 |
| 1640044800000 | 1661.18 |
| 1640131200000 | 1668.3 |
| 1640217600000 | 1683.76 |
| 1640304000000 | 1686.14 |
| 1640563200000 | 1669.64 |
| 1640649600000 | 1683.96 |
| 1640736000000 | 1693.32 |
| 1640822400000 | 1691.8 |
| 1640908800000 | 1691.79 |
| 1641168000000 | 1691.8 |
| 1641254400000 | 1738.15 |
| 1641340800000 | 1779.69 |
| 1641427200000 | 1758.06 |
| 1641513600000 | 1773.52 |
| 1641772800000 | 1773.53 |
| 1641859200000 | 1793.38 |
| 1641945600000 | 1837.32 |
| 1642032000000 | 1839.74 |
| 1642118400000 | 1822.83 |
| 1642377600000 | 1829.37 |
| 1642464000000 | 1813.03 |
| 1642550400000 | 1771.2 |
| 1642636800000 | 1765.41 |
| 1642723200000 | 1759.11 |
| 1642982400000 | 1749.69 |
| 1643068800000 | 1710.39 |
| 1643155200000 | 1706.09 |
| 1643241600000 | 1672.53 |
| 1643328000000 | 1705.51 |
| 1643587200000 | 1705.56 |
| 1643673600000 | 1689.44 |
| 1643760000000 | 1713.22 |
| 1643846400000 | 1675.3 |
| 1643932800000 | 1678.94 |
| 1644192000000 | 1696.2 |
| 1644278400000 | 1716.16 |
| 1644364800000 | 1748.23 |
| 1644451200000 | 1757.79 |
| 1644537600000 | 1757.79 |
| 1644796800000 | 1734.62 |
| 1644883200000 | 1721.43 |
| 1644969600000 | 1742.3 |
| 1645056000000 | 1748 |
| 1645142400000 | 1746.37 |
| 1645401600000 | 1728.82 |
| 1645488000000 | 1704.37 |
| 1645574400000 | 1704.38 |
| 1645660800000 | 1668.07 |
| 1645747200000 | 1685.27 |
| 1646006400000 | 1714.56 |
| 1646092800000 | 1752.88 |
| 1646179200000 | 1710.69 |
| 1646265600000 | 1718.88 |
| 1646352000000 | 1705.82 |
| 1646611200000 | 1635.6 |
| 1646697600000 | 1580.61 |
| 1646784000000 | 1568.14 |
| 1646870400000 | 1643.49 |
| 1646956800000 | 1647.5 |
| 1647216000000 | 1678.46 |
| 1647302400000 | 1687.45 |
| 1647388800000 | 1698.38 |
| 1647475200000 | 1738.6 |
| 1647561600000 | 1751.03 |
| 1647820800000 | 1751.03 |
| 1647907200000 | 1776.94 |
| 1647993600000 | 1823.4 |
| 1648080000000 | 1833.08 |
| 1648166400000 | 1848.72 |
| 1648425600000 | 1846.27 |
| 1648512000000 | 1851.97 |
| 1648598400000 | 1850.44 |
| 1648684800000 | 1834.07 |
| 1648771200000 | 1823.97 |
| 1649030400000 | 1821.97 |
| 1649116800000 | 1811.44 |
| 1649203200000 | 1775.21 |
| 1649289600000 | 1737.51 |
| 1649376000000 | 1756.69 |
| 1649635200000 | 1774.27 |
| 1649721600000 | 1747.46 |
| 1649808000000 | 1782.53 |
| 1649894400000 | 1817.82 |
| 1649980800000 | 1827.68 |
| 1650240000000 | 1814.14 |
| 1650326400000 | 1838.01 |
| 1650412800000 | 1863.13 |
| 1650499200000 | 1877.37 |
| 1650585600000 | 1859.92 |
| 1650844800000 | 1816.16 |
| 1650931200000 | 1812.1 |
| 1651017600000 | 1808.08 |
| 1651104000000 | 1844.87 |
| 1651190400000 | 1844.89 |
| 1651449600000 | 1852.36 |
| 1651536000000 | 1852.37 |
| 1651622400000 | 1852.36 |
| 1651708800000 | 1852.36 |
| 1651795200000 | 1898.09 |
| 1652054400000 | 1867.92 |
| 1652140800000 | 1841.42 |
| 1652227200000 | 1835.91 |
| 1652313600000 | 1853.58 |
| 1652400000000 | 1894.79 |
| 1652659200000 | 1885.72 |
| 1652745600000 | 1895.14 |
| 1652832000000 | 1928.92 |
| 1652918400000 | 1932.38 |
| 1653004800000 | 1946.5 |
| 1653264000000 | 1933.23 |
| 1653350400000 | 1944.63 |
| 1653436800000 | 1941.73 |
| 1653523200000 | 1928.13 |
| 1653609600000 | 1956.6 |
| 1653868800000 | 1983.77 |
| 1653955200000 | 1969 |
| 1654041600000 | 2043.62 |
| 1654128000000 | 2050.58 |
| 1654214400000 | 2068.6 |
| 1654473600000 | 2100.05 |
| 1654560000000 | 2103.08 |
| 1654646400000 | 2170.26 |
| 1654732800000 | 2152.27 |
| 1654819200000 | 2124.72 |
| 1655078400000 | 2094.04 |
| 1655164800000 | 2069.93 |
| 1655251200000 | 2028.51 |
| 1655337600000 | 2052.72 |
| 1655424000000 | 2002.5 |
| 1655683200000 | 1922.5 |
| 1655769600000 | 1975.31 |
| 1655856000000 | 1971.25 |
| 1655942400000 | 1952.36 |
| 1656028800000 | 1957.51 |
| 1656288000000 | 1998.21 |
| 1656374400000 | 2015.47 |
| 1656460800000 | 2013.91 |
| 1656547200000 | 1966.85 |
| 1656633600000 | 1965.68 |
| 1656892800000 | 1986.6 |
| 1656979200000 | 1996.39 |
| 1657065600000 | 1937.83 |
| 1657152000000 | 1979.78 |
| 1657238400000 | 2002.31 |
| 1657497600000 | 2023.11 |
| 1657584000000 | 1977.97 |
| 1657670400000 | 1990.5 |
| 1657756800000 | 1995.33 |
| 1657843200000 | 1983.38 |
| 1658102400000 | 1983.36 |
| 1658188800000 | 2018.37 |
| 1658275200000 | 2063.11 |
| 1658361600000 | 2071.3 |
| 1658448000000 | 2076.01 |
| 1658707200000 | 2058.79 |
| 1658793600000 | 2072.66 |
| 1658880000000 | 2081.15 |
| 1658966400000 | 2062.48 |
| 1659052800000 | 2040.97 |
| 1659312000000 | 2038.79 |
| 1659398400000 | 1991.32 |
| 1659484800000 | 2026.88 |
| 1659571200000 | 2013.56 |
| 1659657600000 | 2006.5 |
| 1659916800000 | 2024.69 |
| 1660003200000 | 2027.12 |
| 1660089600000 | 2025.75 |
| 1660176000000 | 2025.75 |
| 1660262400000 | 2051.31 |
| 1660521600000 | 2052.67 |
| 1660608000000 | 2035.17 |
| 1660694400000 | 2063.04 |
| 1660780800000 | 2048.54 |
| 1660867200000 | 2065.27 |
| 1661126400000 | 2064.59 |
| 1661212800000 | 2041.22 |
| 1661299200000 | 2080.52 |
| 1661385600000 | 2096.44 |
| 1661472000000 | 2086.45 |
| 1661731200000 | 2045.04 |
| 1661817600000 | 2097.34 |
| 1661904000000 | 2098.65 |
| 1661990400000 | 2056.68 |
| 1662076800000 | 2038.59 |
| 1662336000000 | 2053.75 |
| 1662422400000 | 2071.32 |
| 1662508800000 | 2054.22 |
| 1662595200000 | 2081.13 |
| 1662681600000 | 2080.55 |
| 1662940800000 | 2071.3 |
| 1663027200000 | 2064.06 |
| 1663113600000 | 2034.91 |
| 1663200000000 | 2028.91 |
| 1663286400000 | 1995.86 |
| 1663545600000 | 1995.89 |
| 1663632000000 | 2009.05 |
| 1663718400000 | 1978.96 |
| 1663804800000 | 1988.09 |
| 1663891200000 | 1988.11 |
| 1664150400000 | 1903.32 |
| 1664236800000 | 1918.11 |
| 1664323200000 | 1896.84 |
| 1664409600000 | 1930.12 |
| 1664496000000 | 1886.22 |
| 1664755200000 | 1905.93 |
| 1664841600000 | 1964.67 |
| 1664928000000 | 1961.78 |
| 1665014400000 | 1975.99 |
| 1665100800000 | 1950.52 |
| 1665360000000 | 1950.53 |
| 1665446400000 | 1913.88 |
| 1665532800000 | 1909.33 |
| 1665619200000 | 1894.83 |
| 1665705600000 | 1949.36 |
| 1665964800000 | 1936.68 |
| 1666051200000 | 1958.1 |
| 1666137600000 | 1972.8 |
| 1666224000000 | 1956.85 |
| 1666310400000 | 1948.15 |
| 1666569600000 | 1964.12 |
| 1666656000000 | 1997.63 |
| 1666742400000 | 1995.49 |
| 1666828800000 | 1984.44 |
| 1666915200000 | 1976.31 |
| 1667174400000 | 2010.48 |
| 1667260800000 | 2042.78 |
| 1667347200000 | 2044.71 |
| 1667433600000 | 2044.7 |
| 1667520000000 | 2062.39 |
| 1667779200000 | 2073.49 |
| 1667865600000 | 2100.51 |
| 1667952000000 | 2094.61 |
| 1668038400000 | 2107.65 |
| 1668124800000 | 2124.2 |
| 1668384000000 | 2084.47 |
| 1668470400000 | 2098.48 |
| 1668556800000 | 2103.83 |
| 1668643200000 | 2128.4 |
| 1668729600000 | 2130.03 |
| 1668988800000 | 2127.55 |
| 1669075200000 | 2148.16 |
| 1669161600000 | 2148.17 |
| 1669248000000 | 2153.73 |
| 1669334400000 | 2165.02 |
| 1669593600000 | 2147.2 |
| 1669680000000 | 2145.53 |
| 1669766400000 | 2164.55 |
| 1669852800000 | 2157.77 |
| 1669939200000 | 2113.41 |
| 1670198400000 | 2110.23 |
| 1670284800000 | 2127.42 |
| 1670371200000 | 2130.83 |
| 1670457600000 | 2115.19 |
| 1670544000000 | 2150.52 |
| 1670803200000 | 2164.28 |
| 1670889600000 | 2178.41 |
| 1670976000000 | 2179.64 |
| 1671062400000 | 2211.15 |
| 1671148800000 | 2186.19 |
| 1671408000000 | 2153.14 |
| 1671494400000 | 2120.84 |
| 1671580800000 | 2095.93 |
| 1671667200000 | 2118.54 |
| 1671753600000 | 2098 |
| 1672012800000 | 2131.44 |
| 1672099200000 | 2115.23 |
| 1672185600000 | 2132.12 |
| 1672272000000 | 2115.44 |
| 1672358400000 | 2103.18 |
| 1672617600000 | 2103.18 |
| 1672704000000 | 2103.19 |
| 1672790400000 | 2060.68 |
| 1672876800000 | 2041.47 |
| 1672963200000 | 2049.38 |
| 1673222400000 | 2049.39 |
| 1673308800000 | 2046.85 |
| 1673395200000 | 2071.68 |
| 1673481600000 | 2070.71 |
| 1673568000000 | 2062.48 |
| 1673827200000 | 2016.82 |
| 1673913600000 | 2045.98 |
| 1674000000000 | 2086.36 |
| 1674086400000 | 2053.3 |
| 1674172800000 | 2067.87 |
| 1674432000000 | 2089.66 |
| 1674518400000 | 2132.9 |
| 1674604800000 | 2152.4 |
| 1674691200000 | 2158.85 |
| 1674777600000 | 2158.28 |
| 1675036800000 | 2150.88 |
| 1675123200000 | 2155.61 |
| 1675209600000 | 2153.15 |
| 1675296000000 | 2156.57 |
| 1675382400000 | 2150.45 |
| 1675641600000 | 2172.28 |
| 1675728000000 | 2148.73 |
| 1675814400000 | 2147.85 |
| 1675900800000 | 2158.94 |
| 1675987200000 | 2169.74 |
| 1676246400000 | 2174.32 |
| 1676332800000 | 2188.05 |
| 1676419200000 | 2194.1 |
| 1676505600000 | 2205.21 |
| 1676592000000 | 2203.23 |
| 1676851200000 | 2200.84 |
| 1676937600000 | 2197.55 |
| 1677024000000 | 2161.17 |
| 1677110400000 | 2161.17 |
| 1677196800000 | 2167.9 |
| 1677456000000 | 2194.4 |
| 1677542400000 | 2177.79 |
| 1677628800000 | 2187.27 |
| 1677715200000 | 2189.43 |
| 1677801600000 | 2226.44 |
| 1678060800000 | 2233.53 |
| 1678147200000 | 2234.79 |
| 1678233600000 | 2247.89 |
| 1678320000000 | 2251.3 |
| 1678406400000 | 2209.12 |
| 1678665600000 | 2160.57 |
| 1678752000000 | 2086.03 |
| 1678838400000 | 2111.86 |
| 1678924800000 | 2071.9 |
| 1679011200000 | 2086.02 |
| 1679270400000 | 2065.87 |
| 1679356800000 | 2065.89 |
| 1679443200000 | 2093.82 |
| 1679529600000 | 2100.9 |
| 1679616000000 | 2094.13 |
| 1679875200000 | 2109.53 |
| 1679961600000 | 2133.15 |
| 1680048000000 | 2162.4 |
| 1680134400000 | 2185.42 |
| 1680220800000 | 2205.29 |
| 1680480000000 | 2240.63 |
| 1680566400000 | 2249.63 |
| 1680652800000 | 2207.28 |
| 1680739200000 | 2163.68 |
| 1680825600000 | 2172.85 |
| 1681084800000 | 2181.71 |
| 1681171200000 | 2193.03 |
| 1681257600000 | 2205.38 |
| 1681344000000 | 2201.26 |
| 1681430400000 | 2214.59 |
| 1681689600000 | 2226.98 |
| 1681776000000 | 2243.75 |
| 1681862400000 | 2242.57 |
| 1681948800000 | 2248.89 |
| 1682035200000 | 2250.2 |
| 1682294400000 | 2267.85 |
| 1682380800000 | 2273.26 |
| 1682467200000 | 2243.42 |
| 1682553600000 | 2255.02 |
| 1682640000000 | 2292.05 |
| 1682899200000 | 2351.31 |
| 1682985600000 | 2340.19 |
| 1683072000000 | 2340.17 |
| 1683158400000 | 2340.15 |
| 1683244800000 | 2340.19 |
| 1683504000000 | 2341.23 |
| 1683590400000 | 2365.61 |
| 1683676800000 | 2362.2 |
| 1683763200000 | 2329.12 |
| 1683849600000 | 2307.95 |
| 1684108800000 | 2334.05 |
| 1684195200000 | 2336.89 |
| 1684281600000 | 2334.98 |
| 1684368000000 | 2362.06 |
| 1684454400000 | 2359.21 |
| 1684713600000 | 2403.12 |
| 1684800000000 | 2411.21 |
| 1684886400000 | 2400.07 |
| 1684972800000 | 2389.07 |
| 1685059200000 | 2426.23 |
| 1685318400000 | 2439.3 |
| 1685404800000 | 2425.13 |
| 1685491200000 | 2372.72 |
| 1685577600000 | 2398.34 |
| 1685664000000 | 2455 |
| 1685923200000 | 2537.94 |
| 1686009600000 | 2592.98 |
| 1686096000000 | 2591.57 |
| 1686182400000 | 2575.04 |
| 1686268800000 | 2590.12 |
| 1686528000000 | 2620.05 |
| 1686614400000 | 2637.65 |
| 1686700800000 | 2714.59 |
| 1686787200000 | 2700.25 |
| 1686873600000 | 2692.88 |
| 1687132800000 | 2682.77 |
| 1687219200000 | 2651.41 |
| 1687305600000 | 2678.79 |
| 1687392000000 | 2699.48 |
| 1687478400000 | 2633.38 |
| 1687737600000 | 2622.89 |
| 1687824000000 | 2609.83 |
| 1687910400000 | 2667.54 |
| 1687996800000 | 2673.22 |
| 1688083200000 | 2679.71 |
| 1688342400000 | 2732.28 |
| 1688428800000 | 2705.67 |
| 1688515200000 | 2710.07 |
| 1688601600000 | 2691.45 |
| 1688688000000 | 2662.47 |
| 1688947200000 | 2642.4 |
| 1689033600000 | 2621.27 |
| 1689120000000 | 2597.24 |
| 1689206400000 | 2614.43 |
| 1689292800000 | 2603.48 |
| 1689552000000 | 2603.49 |
| 1689638400000 | 2609.93 |
| 1689724800000 | 2663.61 |
| 1689811200000 | 2641.14 |
| 1689897600000 | 2638.95 |
| 1690156800000 | 2660.71 |
| 1690243200000 | 2676.86 |
| 1690329600000 | 2641.34 |
| 1690416000000 | 2642.62 |
| 1690502400000 | 2614.54 |
| 1690761600000 | 2669.35 |
| 1690848000000 | 2670.33 |
| 1690934400000 | 2643.71 |
| 1691020800000 | 2609 |
| 1691107200000 | 2658 |
| 1691366400000 | 2677.53 |
| 1691452800000 | 2687.8 |
| 1691539200000 | 2653.18 |
| 1691625600000 | 2675.61 |
| 1691712000000 | 2675.61 |
| 1691971200000 | 2654.49 |
| 1692057600000 | 2666.8 |
| 1692144000000 | 2625.86 |
| 1692230400000 | 2604.86 |
| 1692316800000 | 2602.5 |
| 1692576000000 | 2611.69 |
| 1692662400000 | 2647.17 |
| 1692748800000 | 2646.61 |
| 1692835200000 | 2653.95 |
| 1692921600000 | 2643.47 |
| 1693180800000 | 2704.03 |
| 1693267200000 | 2713.1 |
| 1693353600000 | 2752.68 |
| 1693440000000 | 2766.93 |
| 1693526400000 | 2786.3 |
| 1693785600000 | 2827.66 |
| 1693872000000 | 2841.37 |
| 1693958400000 | 2887.83 |
| 1694044800000 | 2905.77 |
| 1694131200000 | 2880.01 |
| 1694390400000 | 2849.87 |
| 1694476800000 | 2769.57 |
| 1694563200000 | 2751.27 |
| 1694649600000 | 2783.72 |
| 1694736000000 | 2806.65 |
| 1694995200000 | 2806.62 |
| 1695081600000 | 2818.28 |
| 1695168000000 | 2779.73 |
| 1695254400000 | 2756.63 |
| 1695340800000 | 2739.17 |
| 1695600000000 | 2743.17 |
| 1695686400000 | 2737.67 |
| 1695772800000 | 2754.58 |
| 1695859200000 | 2747.41 |
| 1695945600000 | 2693.2 |
| 1696204800000 | 2677.51 |
| 1696291200000 | 2603.49 |
| 1696377600000 | 2513.8 |
| 1696464000000 | 2563.35 |
| 1696550400000 | 2560.5 |
| 1696809600000 | 2560.51 |
| 1696896000000 | 2646.69 |
| 1696982400000 | 2632.58 |
| 1697068800000 | 2679.79 |
| 1697155200000 | 2656.28 |
| 1697414400000 | 2623.42 |
| 1697500800000 | 2625.29 |
| 1697587200000 | 2608.78 |
| 1697673600000 | 2556.76 |
| 1697760000000 | 2549.79 |
| 1698019200000 | 2517.09 |
| 1698105600000 | 2519.43 |
| 1698192000000 | 2544.13 |
| 1698278400000 | 2501.83 |
| 1698364800000 | 2585.02 |
| 1698624000000 | 2562.57 |
| 1698710400000 | 2580.99 |
| 1698796800000 | 2684.94 |
| 1698883200000 | 2672.82 |
| 1698969600000 | 2672.83 |
| 1699228800000 | 2756.92 |
| 1699315200000 | 2720.18 |
| 1699401600000 | 2662.79 |
| 1699488000000 | 2693.01 |
| 1699574400000 | 2720.73 |
| 1699833600000 | 2714.22 |
| 1699920000000 | 2737.06 |
| 1700006400000 | 2757.89 |
| 1700092800000 | 2755.25 |
| 1700179200000 | 2804.08 |
| 1700438400000 | 2787 |
| 1700524800000 | 2750.38 |
| 1700611200000 | 2754.69 |
| 1700697600000 | 2754.66 |
| 1700784000000 | 2838.57 |
| 1701043200000 | 2787.35 |
| 1701129600000 | 2765.71 |
| 1701216000000 | 2727.37 |
| 1701302400000 | 2751.02 |
| 1701388800000 | 2769.41 |
| 1701648000000 | 2752.22 |
| 1701734400000 | 2713.79 |
| 1701820800000 | 2753.26 |
| 1701907200000 | 2689.29 |
| 1701993600000 | 2639.2 |
| 1702252800000 | 2669.73 |
| 1702339200000 | 2682.49 |
| 1702425600000 | 2653.22 |
| 1702512000000 | 2592.45 |
| 1702598400000 | 2607.63 |
| 1702857600000 | 2604.08 |
| 1702944000000 | 2629.61 |
| 1703030400000 | 2651.99 |
| 1703116800000 | 2649.59 |
| 1703203200000 | 2653.68 |
| 1703462400000 | 2671.65 |
| 1703548800000 | 2669.12 |
| 1703635200000 | 2707.68 |
| 1703721600000 | 2723.12 |
| 1703808000000 | 2721.36 |
| 1704153600000 | 2721.35 |
| 1704240000000 | 2721.39 |
| 1704326400000 | 2745.63 |
| 1704412800000 | 2774.25 |
| 1704672000000 | 2774.26 |
| 1704758400000 | 2790.25 |
| 1704844800000 | 2799.36 |
| 1704931200000 | 2853.72 |
| 1705017600000 | 2852.83 |
| 1705276800000 | 2892.4 |
| 1705363200000 | 2846.6 |
| 1705449600000 | 2812.25 |
| 1705536000000 | 2817.74 |
| 1705622400000 | 2829.35 |
| 1705881600000 | 2881.3 |
| 1705968000000 | 2885.67 |
| 1706054400000 | 2895.3 |
| 1706140800000 | 2892.41 |
| 1706227200000 | 2862.59 |
| 1706486400000 | 2909.87 |
| 1706572800000 | 2920.42 |
| 1706659200000 | 2946.67 |
| 1706745600000 | 2917.31 |
| 1706832000000 | 2966.47 |
| 1707091200000 | 3024.53 |
| 1707177600000 | 3038.78 |
| 1707264000000 | 3095.31 |
| 1707350400000 | 3099.33 |
| 1707436800000 | 3131.87 |
| 1707696000000 | 3131.85 |
| 1707782400000 | 3205.66 |
| 1707868800000 | 3163.73 |
| 1707955200000 | 3214.7 |
| 1708041600000 | 3268.32 |
| 1708300800000 | 3303.51 |
| 1708387200000 | 3320.05 |
| 1708473600000 | 3291.21 |
| 1708560000000 | 3350.69 |
| 1708646400000 | 3350.73 |
| 1708905600000 | 3408.78 |
| 1708992000000 | 3468.46 |
| 1709078400000 | 3446.06 |
| 1709164800000 | 3426.85 |
| 1709251200000 | 3475.45 |
| 1709510400000 | 3479.25 |
| 1709596800000 | 3561.71 |
| 1709683200000 | 3639 |
| 1709769600000 | 3665.81 |
| 1709856000000 | 3659.73 |
| 1710115200000 | 3551.86 |
| 1710201600000 | 3526.92 |
| 1710288000000 | 3510.93 |
| 1710374400000 | 3527.77 |
| 1710460800000 | 3558.68 |
| 1710720000000 | 3664.32 |
| 1710806400000 | 3724.1 |
| 1710892800000 | 3724.08 |
| 1710979200000 | 3820.15 |
| 1711065600000 | 3838.11 |
| 1711324800000 | 3816.27 |
| 1711411200000 | 3881.66 |
| 1711497600000 | 3863.68 |
| 1711584000000 | 3856.24 |
| 1711670400000 | 3949.94 |
| 1711929600000 | 3818.36 |
| 1712016000000 | 3827.2 |
| 1712102400000 | 3784.73 |
| 1712188800000 | 3791.76 |
| 1712275200000 | 3761.11 |
| 1712534400000 | 3820.42 |
| 1712620800000 | 3869.73 |
| 1712707200000 | 3807.11 |
| 1712793600000 | 3885.77 |
| 1712880000000 | 3895.04 |
| 1713139200000 | 3932.26 |
| 1713225600000 | 3807.78 |
| 1713312000000 | 3819.48 |
| 1713398400000 | 3810.51 |
| 1713484800000 | 3745.47 |
| 1713744000000 | 3759.12 |
| 1713830400000 | 3749.82 |
| 1713916800000 | 3774.03 |
| 1714003200000 | 3683.61 |
| 1714089600000 | 3696.37 |
| 1714348800000 | 3696.37 |
| 1714435200000 | 3849.68 |
| 1714521600000 | 3818.17 |
| 1714608000000 | 3842.35 |
| 1714694400000 | 3842.3 |
| 1714953600000 | 3842.3 |
| 1715040000000 | 3880.97 |
| 1715126400000 | 3773.7 |
| 1715212800000 | 3860.42 |
| 1715299200000 | 3887.5 |
| 1715558400000 | 3858.76 |
| 1715644800000 | 3884.03 |
| 1715731200000 | 3919.6 |
| 1715817600000 | 3895.5 |
| 1715904000000 | 3901.22 |
| 1716163200000 | 3905.18 |
| 1716249600000 | 3918.76 |
| 1716336000000 | 3856.9 |
| 1716422400000 | 3917.64 |
| 1716508800000 | 3919.75 |
| 1716768000000 | 4002.28 |
| 1716854400000 | 4011.88 |
| 1716940800000 | 3927.54 |
| 1717027200000 | 3932.64 |
| 1717113600000 | 4034.13 |
| 1717372800000 | 4065.75 |
| 1717459200000 | 4079.36 |
| 1717545600000 | 3962.2 |
| 1717632000000 | 3980.95 |
| 1717718400000 | 3979.77 |
| 1717977600000 | 4067.46 |
| 1718064000000 | 4066.71 |
| 1718150400000 | 4044.45 |
| 1718236800000 | 4036.49 |
| 1718323200000 | 4121.11 |
| 1718582400000 | 4015.23 |
| 1718668800000 | 4072.55 |
| 1718755200000 | 4126.45 |
| 1718841600000 | 4118.56 |
| 1718928000000 | 4139.84 |
| 1719187200000 | 4168.27 |
| 1719273600000 | 4296.47 |
| 1719360000000 | 4293.97 |
| 1719446400000 | 4354.53 |
| 1719532800000 | 4404.63 |
| 1719792000000 | 4451.16 |
| 1719878400000 | 4534.88 |
| 1719964800000 | 4677.93 |
| 1720051200000 | 4714.98 |
| 1720137600000 | 4700.35 |
| 1720396800000 | 4682.95 |
| 1720483200000 | 4694.83 |
| 1720569600000 | 4597.12 |
| 1720656000000 | 4592.1 |
| 1720742400000 | 4541.96 |
| 1721001600000 | 4541.88 |
| 1721088000000 | 4687.79 |
| 1721174400000 | 4815.37 |
| 1721260800000 | 4647.15 |
| 1721347200000 | 4621.38 |
| 1721606400000 | 4499.05 |
| 1721692800000 | 4504.66 |
| 1721779200000 | 4410.95 |
| 1721865600000 | 4146.35 |
| 1721952000000 | 4246.03 |
| 1722211200000 | 4368.99 |
| 1722297600000 | 4348.12 |
| 1722384000000 | 4416.89 |
| 1722470400000 | 4239.89 |
| 1722556800000 | 3881.7 |
| 1722816000000 | 3353.79 |
| 1722902400000 | 3741.55 |
| 1722988800000 | 3950.15 |
| 1723075200000 | 3843.47 |
| 1723161600000 | 3906.77 |
| 1723420800000 | 3906.78 |
| 1723507200000 | 4096.04 |
| 1723593600000 | 4121.54 |
| 1723680000000 | 4217.38 |
| 1723766400000 | 4387.87 |
| 1724025600000 | 4308.74 |
| 1724112000000 | 4353.9 |
| 1724198400000 | 4303.22 |
| 1724284800000 | 4334.8 |
| 1724371200000 | 4410.43 |
| 1724630400000 | 4323.71 |
| 1724716800000 | 4388.83 |
| 1724803200000 | 4403.16 |
| 1724889600000 | 4456.07 |
| 1724976000000 | 4537.65 |
| 1725235200000 | 4631.31 |
| 1725321600000 | 4635.29 |
| 1725408000000 | 4404.38 |
| 1725494400000 | 4431.49 |
| 1725580800000 | 4354.03 |
| 1725840000000 | 4323.42 |
| 1725926400000 | 4327.08 |
| 1726012800000 | 4236.49 |
| 1726099200000 | 4473.81 |
| 1726185600000 | 4517.58 |
| 1726444800000 | 4517.57 |
| 1726531200000 | 4538.09 |
| 1726617600000 | 4522.61 |
| 1726704000000 | 4652.73 |
| 1726790400000 | 4737.43 |
| 1727049600000 | 4737.43 |
| 1727136000000 | 4868.26 |
| 1727222400000 | 4850.9 |
| 1727308800000 | 4984.7 |
| 1727395200000 | 5180.41 |
| 1727654400000 | 4950.29 |
| 1727740800000 | 5209.86 |
| 1727827200000 | 5096.65 |
| 1727913600000 | 5102.16 |
| 1728000000000 | 5114.85 |
| 1728259200000 | 5202.08 |
| 1728345600000 | 5159.7 |
| 1728432000000 | 5226.03 |
| 1728518400000 | 5223.64 |
| 1728604800000 | 5237.49 |
| 1728864000000 | 5237.49 |
| 1728950400000 | 5309.11 |
| 1729036800000 | 5264.25 |
| 1729123200000 | 5265.5 |
| 1729209600000 | 5275.05 |
| 1729468800000 | 5151.1 |
| 1729555200000 | 5038.06 |
| 1729641600000 | 4970.49 |
| 1729728000000 | 5002.47 |
| 1729814400000 | 4982.52 |
| 1730073600000 | 4970.9 |
| 1730160000000 | 5074.1 |
| 1730246400000 | 5135.57 |
| 1730332800000 | 5107.28 |
| 1730419200000 | 4879.8 |
| 1730678400000 | 4879.85 |
| 1730764800000 | 4875.59 |
| 1730851200000 | 5225.97 |
| 1730937600000 | 5300.57 |
| 1731024000000 | 5369.18 |
| 1731283200000 | 5313.67 |
| 1731369600000 | 5270.22 |
| 1731456000000 | 5175.32 |
| 1731542400000 | 5242.22 |
| 1731628800000 | 5245.63 |
| 1731888000000 | 5149.11 |
| 1731974400000 | 5162.49 |
| 1732060800000 | 5213.69 |
| 1732147200000 | 5105.59 |
| 1732233600000 | 5126.09 |
| 1732492800000 | 5118.13 |
| 1732579200000 | 4967.37 |
| 1732665600000 | 4894.05 |
| 1732752000000 | 4900.41 |
| 1732838400000 | 4870.59 |
| 1733097600000 | 4959.29 |
| 1733184000000 | 5080.72 |
| 1733270400000 | 5156.4 |
| 1733356800000 | 5166.56 |
| 1733443200000 | 5092.22 |
| 1733702400000 | 5056.5 |
| 1733788800000 | 5041.1 |
| 1733875200000 | 5216.68 |
| 1733961600000 | 5245.83 |
| 1734048000000 | 5129.3 |
| 1734307200000 | 5100.6 |
| 1734393600000 | 5080.47 |
| 1734480000000 | 5085.27 |
| 1734566400000 | 5153.77 |
| 1734652800000 | 5099.72 |
| 1734912000000 | 5176.81 |
| 1734998400000 | 5147.62 |
| 1735084800000 | 5190.8 |
| 1735171200000 | 5293.83 |
| 1735257600000 | 5381.53 |
| 1735516800000 | 5324.73 |
| 1735603200000 | 5324.77 |
| 1735776000000 | 5324.74 |
| 1735862400000 | 5324.78 |
| 1736121600000 | 5261.36 |
| 1736208000000 | 5291.26 |
| 1736294400000 | 5238.96 |
| 1736380800000 | 5127.88 |
| 1736467200000 | 5120.22 |
| 1736726400000 | 5120.18 |
| 1736812800000 | 5033.03 |
| 1736899200000 | 5022.18 |
| 1736985600000 | 5013.32 |
| 1737072000000 | 5012.83 |
| 1737331200000 | 5098.89 |
| 1737417600000 | 5040.04 |
| 1737504000000 | 5095.36 |
| 1737590400000 | 5188.67 |
| 1737676800000 | 5221.31 |
| 1737936000000 | 5211.8 |
| 1738022400000 | 5085.93 |
| 1738108800000 | 5143.23 |
| 1738195200000 | 5188.28 |
| 1738281600000 | 5333.04 |
| 1738540800000 | 5237.09 |
| 1738627200000 | 5267.63 |
| 1738713600000 | 5296.8 |
| 1738800000000 | 5342.42 |
| 1738886400000 | 5301.62 |
| 1739145600000 | 5335.73 |
| 1739232000000 | 5335.74 |
| 1739318400000 | 5345.14 |
| 1739404800000 | 5440.07 |
| 1739491200000 | 5359.08 |
| 1739750400000 | 5429.43 |
| 1739836800000 | 5517.74 |
| 1739923200000 | 5514.18 |
| 1740009600000 | 5441.18 |
| 1740096000000 | 5371.11 |
| 1740355200000 | 5371.13 |
| 1740441600000 | 5214.97 |
| 1740528000000 | 5205.68 |
| 1740614400000 | 5277.3 |
| 1740700800000 | 5100.77 |
| 1740960000000 | 5298.97 |
| 1741046400000 | 5430.29 |
| 1741132800000 | 5569.69 |
| 1741219200000 | 5874.97 |
| 1741305600000 | 5728.77 |
| 1741564800000 | 5573.66 |
| 1741651200000 | 5463.37 |
| 1741737600000 | 5594.53 |
| 1741824000000 | 5646.86 |
| 1741910400000 | 5731.75 |
| 1742169600000 | 6032.58 |
| 1742256000000 | 6012 |
| 1742342400000 | 6071.72 |
| 1742428800000 | 6071.68 |
| 1742515200000 | 5977.41 |
| 1742774400000 | 5949.46 |
| 1742860800000 | 5888.46 |
| 1742947200000 | 5886.23 |
| 1743033600000 | 5890.33 |
| 1743120000000 | 5861.54 |
| 1743379200000 | 5599.58 |
| 1743465600000 | 5565.85 |
| 1743552000000 | 5675.53 |
| 1743638400000 | 5418.28 |
| 1743724800000 | 5109.57 |
| 1743984000000 | 4578.45 |
| 1744070400000 | 4988.19 |
| 1744156800000 | 4761.86 |
| 1744243200000 | 5292.99 |
| 1744329600000 | 5216.28 |
| 1744588800000 | 5221.08 |
| 1744675200000 | 5354.74 |
| 1744761600000 | 5310.97 |
| 1744848000000 | 5461.54 |
| 1744934400000 | 5509.42 |
| 1745193600000 | 5458.25 |
| 1745280000000 | 5403.63 |
| 1745366400000 | 5573.48 |
| 1745452800000 | 5608.66 |
| 1745539200000 | 5800.5 |
| 1745798400000 | 5871.9 |
| 1745884800000 | 5871.97 |
| 1745971200000 | 5813.88 |
| 1746057600000 | 5878.83 |
| 1746144000000 | 5849.49 |
| 1746403200000 | 5849.5 |
| 1746489600000 | 5849.5 |
| 1746576000000 | 5908.55 |
| 1746662400000 | 6016.56 |
| 1746748800000 | 6042.29 |
| 1747008000000 | 6075.18 |
| 1747094400000 | 6125.42 |
| 1747180800000 | 6106.22 |
| 1747267200000 | 6135.61 |
| 1747353600000 | 6149.96 |
| 1747612800000 | 6188.19 |
| 1747699200000 | 6138.73 |
| 1747785600000 | 6223.85 |
| 1747872000000 | 6205.56 |
| 1747958400000 | 6350.93 |
| 1748217600000 | 6421.57 |
| 1748304000000 | 6555.29 |
| 1748390400000 | 6526.6 |
| 1748476800000 | 6619.26 |
| 1748563200000 | 6626.32 |
| 1748822400000 | 6663.19 |
| 1748908800000 | 6773.41 |
| 1748995200000 | 6825.92 |
| 1749081600000 | 6686.84 |
| 1749168000000 | 6802.05 |
| 1749427200000 | 6873.48 |
| 1749513600000 | 6806.26 |
| 1749600000000 | 6689.84 |
| 1749686400000 | 6779.07 |
| 1749772800000 | 6790.61 |
| 1750032000000 | 6881.79 |
| 1750118400000 | 6932.67 |
| 1750204800000 | 6906.13 |
| 1750291200000 | 6935.82 |
| 1750377600000 | 6789.02 |
| 1750636800000 | 6756.44 |
| 1750723200000 | 6802.34 |
| 1750809600000 | 6812.6 |
| 1750896000000 | 6895.02 |
| 1750982400000 | 7135.34 |
| 1751241600000 | 7058.05 |
| 1751328000000 | 7060.44 |
| 1751414400000 | 6884.87 |
| 1751500800000 | 6827.41 |
| 1751587200000 | 6791.39 |
| 1751846400000 | 6790.79 |
| 1751932800000 | 6824.07 |
| 1752019200000 | 6755.91 |
| 1752105600000 | 6733.43 |
| 1752192000000 | 6644.63 |
| 1752451200000 | 6765.3 |
| 1752537600000 | 6779.16 |
| 1752624000000 | 6798.73 |
| 1752710400000 | 6787.01 |
| 1752796800000 | 6780.03 |
| 1753056000000 | 6780.07 |
| 1753142400000 | 6925.04 |
| 1753228800000 | 7011.92 |
| 1753315200000 | 7202.13 |
| 1753401600000 | 7184.09 |
| 1753660800000 | 7091.33 |
| 1753747200000 | 7034.53 |
| 1753833600000 | 7215.31 |
| 1753920000000 | 7290.38 |
| 1754006400000 | 7270.28 |
| 1754265600000 | 7176.99 |
| 1754352000000 | 7344.74 |
| 1754438400000 | 7433.95 |
| 1754524800000 | 7411.11 |
| 1754611200000 | 7410.32 |
| 1754870400000 | 7410.36 |
| 1754956800000 | 7501.25 |
| 1755043200000 | 7522.86 |
| 1755129600000 | 7310.82 |
| 1755216000000 | 7357.67 |
| 1755475200000 | 7472.69 |
| 1755561600000 | 7405.08 |
| 1755648000000 | 7237.58 |
| 1755734400000 | 7200.97 |
| 1755820800000 | 7245.55 |
| 1756080000000 | 7265.79 |
| 1756166400000 | 7186.25 |
| 1756252800000 | 7164.05 |
| 1756339200000 | 7188.55 |
| 1756425600000 | 7156.45 |
| 1756684800000 | 7086.9 |
| 1756771200000 | 7072.98 |
| 1756857600000 | 6921.2 |
| 1756944000000 | 6989.21 |
| 1757030400000 | 7061.58 |
| 1757289600000 | 7220.72 |
| 1757376000000 | 7195.08 |
| 1757462400000 | 7245.19 |
| 1757548800000 | 7311.64 |
| 1757635200000 | 7314.73 |
| 1757894400000 | 7314.68 |
| 1757980800000 | 7346.67 |
| 1758067200000 | 7198.07 |
| 1758153600000 | 7161.84 |
| 1758240000000 | 7227.02 |
| 1758499200000 | 7283.02 |
| 1758585600000 | 7283.03 |
| 1758672000000 | 7480.44 |
| 1758758400000 | 7480.28 |
| 1758844800000 | 7444.04 |
| 1759104000000 | 7490.37 |
| 1759190400000 | 7532.44 |
| 1759276800000 | 7312.96 |
| 1759363200000 | 7267.19 |
| 1759449600000 | 7419.66 |
| 1759708800000 | 7994.19 |
| 1759795200000 | 8037.86 |
| 1759881600000 | 8246.54 |
| 1759968000000 | 8210.61 |
| 1760054400000 | 7942 |
| 1760313600000 | 7942.05 |
| 1760400000000 | 7738.06 |
| 1760486400000 | 8020.49 |
| 1760572800000 | 8076.31 |
| 1760659200000 | 7957.78 |
| 1760918400000 | 8176.06 |
| 1761004800000 | 8081.02 |
| 1761091200000 | 8290.99 |
| 1761177600000 | 8492.16 |
| 1761264000000 | 8562.38 |
| 1761523200000 | 8856.03 |
| 1761609600000 | 8639.79 |
| 1761696000000 | 8681.5 |
| 1761782400000 | 8900.97 |
| 1761868800000 | 9099.72 |
| 1762128000000 | 9099.59 |
| 1762214400000 | 8962.52 |
| 1762300800000 | 8808.94 |
| 1762387200000 | 8921 |
| 1762473600000 | 8694.68 |
| 1762732800000 | 8669.5 |
| 1762819200000 | 8606.42 |
| 1762905600000 | 8644.78 |
| 1762992000000 | 8735.19 |
| 1763078400000 | 8524.99 |
| 1763337600000 | 8609.93 |
| 1763424000000 | 8188.45 |
| 1763510400000 | 8147.73 |
| 1763596800000 | 8369.77 |
| 1763683200000 | 8191.38 |
| 1763942400000 | 8191.48 |
| 1764028800000 | 8189.27 |
| 1764115200000 | 8346.96 |
| 1764201600000 | 8420.02 |
| 1764288000000 | 8442.07 |
| 1764547200000 | 8336.85 |
| 1764633600000 | 8337.76 |
| 1764720000000 | 8406.79 |
| 1764806400000 | 8581.05 |
| 1764892800000 | 8523.16 |
| 1765152000000 | 8656.54 |
| 1765238400000 | 8745.23 |
| 1765324800000 | 8749.56 |
| 1765411200000 | 8538.06 |
| 1765497600000 | 8773.93 |
| 1765756800000 | 8755.7 |
| 1765843200000 | 8597.68 |
| 1765929600000 | 8570.59 |
| 1766016000000 | 8374.75 |
| 1766102400000 | 8467.44 |
| 1766361600000 | 8576.36 |
| 1766448000000 | 8568.84 |
| 1766534400000 | 8520.76 |
| 1766620800000 | 8454.07 |
| 1766707200000 | 8431.49 |
| 1766966400000 | 8408.44 |
| 1767052800000 | 8377.92 |
| 1767139200000 | 8377.86 |
| 1767312000000 | 8377.84 |
| 1767571200000 | 8767.91 |
| 1767657600000 | 9066.06 |
| 1767744000000 | 8960.3 |
| 1767830400000 | 8986.35 |
| 1767916800000 | 9079.73 |
| 1768176000000 | 9079.8 |
| 1768262400000 | 9524.73 |
| 1768348800000 | 9715.02 |
| 1768435200000 | 9792.42 |
| 1768521600000 | 9698.29 |
| 1768780800000 | 9873.86 |
| 1768867200000 | 9720.14 |
| 1768953600000 | 9750.03 |
| 1769040000000 | 9587.43 |
| 1769126400000 | 9513.57 |
| 1769385600000 | 9321.92 |
| 1769472000000 | 9302.31 |
| 1769558400000 | 9123.67 |
| 1769644800000 | 9268.89 |
| 1769731200000 | 9383.5 |
| 1769990400000 | 9390.99 |
| 1770076800000 | 9682.87 |
| 1770163200000 | 9710.16 |
| 1770249600000 | 9629.99 |
| 1770336000000 | 9975.59 |
| 1770595200000 | 10657.31 |
| 1770681600000 | 11025.52 |
| 1770768000000 | 11025.51 |
| 1770854400000 | 10734.06 |
| 1770940800000 | 10550.97 |
| 1771200000000 | 10427.64 |
| 1771286400000 | 10122.51 |
| 1771372800000 | 10356.04 |
| 1771459200000 | 10569.47 |
| 1771545600000 | 10725.62 |
| 1771804800000 | 10725.65 |
| 1771891200000 | 10395.09 |
| 1771977600000 | 10401.61 |
| 1772064000000 | 10640.7099 |
| 1772150400000 | 10937.25 |
| 1772409600000 | 11000.42 |
| 1772496000000 | 10443.18 |
| 1772582400000 | 9906.39 |
| 1772668800000 | 10152.99 |
| 1772755200000 | 10134.14 |
| 1773014400000 | 9841.83 |
| 1773100800000 | 10063.35 |
| 1773187200000 | 9992.49 |
| 1773273600000 | 10129.36 |
| 1773360000000 | 10075.1 |
| 1773619200000 | 9991.58 |
| 1773705600000 | 10033.19 |
| 1773792000000 | 10301.5 |
| 1773878400000 | 10001.55 |
| 1773964800000 | 10001.62 |
| 1774224000000 | 9550.92 |
| 1774310400000 | 9574.5 |
| 1774396800000 | 9753.68 |
| 1774483200000 | 9682.35 |
| 1774569600000 | 9721.3799 |
| 1774828800000 | 9417.48 |
| 1774915200000 | 9231.37 |
| 1775001600000 | 9839.7099 |
| 1775088000000 | 9814.94 |
| 1775174400000 | 9987.2 |
| 1775433600000 | 9884.74 |
| 1775520000000 | 10005.02 |
| 1775606400000 | 10329.35 |
| 1775692800000 | 10229.6 |
| 1775779200000 | 10197.49 |
| 1776038400000 | 10182.97 |
| 1776124800000 | 10392.86 |
| 1776211200000 | 10352.36 |
| 1776297600000 | 10410.79 |
| 1776384000000 | 10259.95 |
| 1776643200000 | 10332.2099 |
| 1776729600000 | 10410.9 |
| 1776816000000 | 10248.2 |
| 1776902400000 | 10346.53 |
| 1776988800000 | 10272.3 |
| 1777248000000 | 10272.84 |
| 1777334400000 | 10253.09 |
| 1777420800000 | 10253.01 |
| 1777507200000 | 9880.35 |
| 1777593600000 | 9765.74 |
| 1777852800000 | 9765.94 |
| 1777939200000 | 9765.85 |
| 1778025600000 | 9765.78 |
| 1778112000000 | 10027 |
| 1778198400000 | 10159.6299 |
| 1778457600000 | 9904.03 |
| 1778544000000 | 9957.92 |
| 1778630400000 | 9959.81 |
| 1778716800000 | 9588.77 |
| 1778803200000 | 9592.08 |
| 1779062400000 | 9449.72 |
| 1779148800000 | 9484.8799 |
| 1779235200000 | 9321 |
| 1779321600000 | 9439.22 |
| 1779408000000 | 9581.81 |
| 1779667200000 | 9776.43 |
| 1779753600000 | 9918.25 |
| 1779840000000 | 9801.89 |
| 1779926400000 | 9814.54 |
| 1780012800000 | 9802.74 |
| 1780272000000 | 9661.25 |
| 1780358400000 | 9593.91 |
| 1780444800000 | 9711.36 |
| 1780531200000 | 9621.33 |
| 1780617600000 | 9791.67 |
| 1780876800000 | 9366.3799 |
| 1780963200000 | 9313.85 |
| 1781049600000 | 9138.03 |
| 1781136000000 | 8965.26 |
| 1781222400000 | 9011.89 |
| 1781481600000 | 9269.47 |
| 1781568000000 | 9467.02 |
| 1781654400000 | 9678.82 |
| 1781740800000 | 9720.6 |
| 1781827200000 | 9659.6299 |
| 1782086400000 | 9819.12 |
| 1782172800000 | 9473.66 |
| 1782259200000 | 9524.45 |
| 1782345600000 | 9344.28 |
| 1782432000000 | 9148.3799 |
| 1782691200000 | 9252.03 |
| 1782777600000 | 9206.28 |
| 1782864000000 | 9152.3 |
| 1782950400000 | 9360.66 |
| 1783036800000 | 9445.89 |
| 1783296000000 | 9793.26 |
| 1783382400000 | 9706.8799 |
| 1783468800000 | 9394.79 |
| 1783555200000 | 9334.56 |
| 1783641600000 | 9301.31 |
| 1783900800000 | 9184.47 |
| 1783987200000 | 9225.89 |
| 1784073600000 | 9227.9599 |
| 1784160000000 | 9213.69 |
| 1784246400000 | 8926.2 |
| 1784505600000 | 8926.33 |
| 1784592000000 | 9150.83 |
| 1784678400000 | 9235.3 |
| 1784764800000 | 9332.07 |
| 1784851200000 | 9304.1299 |
| 1785110400000 | 9413.68 |
| 1785196800000 | 9288.82 |
| 1785283200000 | 9276.7099 |
| 1785369600000 | 9413.99 |
| 1785456000000 | 9439.43 |
| 1785715200000 | 9321.99 |
| 1785801600000 | 9574.62 |
| 1785888000000 | 9622.99 |
| 1785974400000 | 9509.3 |
| 1786060800000 | 9572.98 |
| 1786320000000 | 9596.14 |
| 1786406400000 | 9596.2099 |
| 1786492800000 | 9752.5 |
| 1786579200000 | 9920.53 |
| 1786665600000 | 10025.69 |
| 1786924800000 | 9919.25 |
| 1787011200000 | 9823.82 |
| 1787097600000 | 9354.4599 |
| 1787184000000 | 9452.57 |
| 1787270400000 | 9281.94 |
| 1787529600000 | 9343.8 |
| 1787616000000 | 9388.51 |
| 1787702400000 | 9341.33 |
| 1787788800000 | 9475.15 |
| 1787875200000 | 9604.7099 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2025 | 47.047637257155 | 25.678825482841 |
| 2024 | 45.354954909631 | 19.999248439841 |
| 2023 | 22.544903141955 | 28.007759498543 |
| 2022 | 13.64288707312 | -3.3744512049268 |
| 2021 | 14.33771230465 | 12.878648543133 |
| 2020 | 10.790993058897 | 7.6830843686048 |
| 2019 | 15.916041430975 | 18.398833897408 |
| 2020 | 23.729767098424 | 15.389044955188 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 8.206% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 7.866% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.847% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 7.628% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 6.572% |
| Fujitsu Ltd. | Technology | Japan | 5.325% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.558% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.508% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 4.311% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.