Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 120.2 | 4.1 | 3.6 | 9.9 | 0.8 | 8.2 | 0.7 | N/A |
| STOXX Japan 600 | 6,993.2 | 6,066.1 | 10.1 | 3.2 | 235.4 | 0.9 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 67.1 |
|---|---|
| Automobiles and Parts | 12.7 |
| Technology | 9.0 |
| Chemicals | 3.6 |
| Basic Resources | 3.1 |
| Consumer Products and Services | 3.0 |
| Personal Care, Drug and Grocery Stores | 0.9 |
| Healthcare | 0.7 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | -18.0 | 3.7 | 45.2 | 118.9 | 123.2 | N/A | N/A | 45.2 | 29.9 | 17.4 |
| STOXX Japan 600 | -12.2 | 2.0 | 26.8 | 55.0 | 37.4 | N/A | N/A | 27.2 | 16.0 | 6.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 29.0 | 25.3 | 24.0 | N/A | N/A | 1.1 | 0.9 | 0.6 |
| STOXX Japan 600 | N/A | N/A | 23.6 | 20.9 | 20.0 | N/A | N/A | 0.8 | 0.6 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 12.2 | 12.8 | 12.9 | 10.6 | 10.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -6.5 | 0.6 | 1.2 | 1.2 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.0 | 19.8 | 19.0 | 19.8 | 1.9 | 2.3 | 1.2 | 29.8 |
| STOXX Japan 600 | 18.5 | 16.8 | 16.9 | 16.2 | 1.7 | 2.5 | 1.2 | 31.4 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1004.56 |
| 1466553600000 | 992.11 |
| 1466640000000 | 1006.01 |
| 1466726400000 | 950.58 |
| 1466985600000 | 942.88 |
| 1467072000000 | 922.51 |
| 1467158400000 | 958.16 |
| 1467244800000 | 963.91 |
| 1467331200000 | 973 |
| 1467590400000 | 986.94 |
| 1467676800000 | 996.22 |
| 1467763200000 | 969.14 |
| 1467849600000 | 959.06 |
| 1467936000000 | 952.69 |
| 1468195200000 | 982.88 |
| 1468281600000 | 997.53 |
| 1468368000000 | 1019.63 |
| 1468454400000 | 1011.51 |
| 1468540800000 | 1019.66 |
| 1468800000000 | 1019.08 |
| 1468886400000 | 1023.03 |
| 1468972800000 | 1019.97 |
| 1469059200000 | 1044.45 |
| 1469145600000 | 1031.06 |
| 1469404800000 | 1027.91 |
| 1469491200000 | 1007.75 |
| 1469577600000 | 1017.08 |
| 1469664000000 | 1010.92 |
| 1469750400000 | 1040.85 |
| 1470009600000 | 1013.34 |
| 1470096000000 | 1006.53 |
| 1470182400000 | 979.42 |
| 1470268800000 | 1010.61 |
| 1470355200000 | 1003.06 |
| 1470614400000 | 1026.47 |
| 1470700800000 | 1047.74 |
| 1470787200000 | 1048.07 |
| 1470873600000 | 1047.45 |
| 1470960000000 | 1066.03 |
| 1471219200000 | 1068.24 |
| 1471305600000 | 1069.51 |
| 1471392000000 | 1096.55 |
| 1471478400000 | 1085.89 |
| 1471564800000 | 1118.87 |
| 1471824000000 | 1126.14 |
| 1471910400000 | 1109.56 |
| 1471996800000 | 1110.26 |
| 1472083200000 | 1106.9 |
| 1472169600000 | 1097.63 |
| 1472428800000 | 1109.98 |
| 1472515200000 | 1109 |
| 1472601600000 | 1130.58 |
| 1472688000000 | 1136.49 |
| 1472774400000 | 1123.87 |
| 1473033600000 | 1138.86 |
| 1473120000000 | 1155.38 |
| 1473206400000 | 1151.15 |
| 1473292800000 | 1141.49 |
| 1473379200000 | 1136.65 |
| 1473638400000 | 1122.37 |
| 1473724800000 | 1118.76 |
| 1473811200000 | 1103.5 |
| 1473897600000 | 1093.99 |
| 1473984000000 | 1104.32 |
| 1474243200000 | 1109.53 |
| 1474329600000 | 1114.12 |
| 1474416000000 | 1153.81 |
| 1474502400000 | 1152.77 |
| 1474588800000 | 1147.75 |
| 1474848000000 | 1138.29 |
| 1474934400000 | 1156.3 |
| 1475020800000 | 1154.47 |
| 1475107200000 | 1167.03 |
| 1475193600000 | 1143.53 |
| 1475452800000 | 1138.98 |
| 1475539200000 | 1140.1 |
| 1475625600000 | 1144.78 |
| 1475712000000 | 1156.97 |
| 1475798400000 | 1173.94 |
| 1476057600000 | 1168.89 |
| 1476144000000 | 1173.46 |
| 1476230400000 | 1157.1 |
| 1476316800000 | 1165.17 |
| 1476403200000 | 1168.58 |
| 1476662400000 | 1186.16 |
| 1476748800000 | 1192.82 |
| 1476835200000 | 1188.81 |
| 1476921600000 | 1192.05 |
| 1477008000000 | 1198.77 |
| 1477267200000 | 1195.35 |
| 1477353600000 | 1183.97 |
| 1477440000000 | 1178.87 |
| 1477526400000 | 1189.13 |
| 1477612800000 | 1197.86 |
| 1477872000000 | 1204.92 |
| 1477958400000 | 1202.34 |
| 1478044800000 | 1199.91 |
| 1478131200000 | 1200.73 |
| 1478217600000 | 1183.63 |
| 1478476800000 | 1186.82 |
| 1478563200000 | 1185.86 |
| 1478649600000 | 1131.1 |
| 1478736000000 | 1195.02 |
| 1478822400000 | 1202.98 |
| 1479081600000 | 1200.83 |
| 1479168000000 | 1203.8 |
| 1479254400000 | 1205.02 |
| 1479340800000 | 1212.82 |
| 1479427200000 | 1200.26 |
| 1479686400000 | 1198.97 |
| 1479772800000 | 1198.19 |
| 1479859200000 | 1180.94 |
| 1479945600000 | 1203.13 |
| 1480032000000 | 1217.33 |
| 1480291200000 | 1230.29 |
| 1480377600000 | 1224.7 |
| 1480464000000 | 1221.71 |
| 1480550400000 | 1237.88 |
| 1480636800000 | 1244.21 |
| 1480896000000 | 1240 |
| 1480982400000 | 1268.79 |
| 1481068800000 | 1288.77 |
| 1481155200000 | 1311.01 |
| 1481241600000 | 1302.35 |
| 1481500800000 | 1287.12 |
| 1481587200000 | 1285.15 |
| 1481673600000 | 1299.91 |
| 1481760000000 | 1256.53 |
| 1481846400000 | 1256.96 |
| 1482105600000 | 1264.55 |
| 1482192000000 | 1244.77 |
| 1482278400000 | 1232.55 |
| 1482364800000 | 1229.57 |
| 1482451200000 | 1232.45 |
| 1482710400000 | 1224.91 |
| 1482796800000 | 1189.92 |
| 1482883200000 | 1163.01 |
| 1482969600000 | 1138.21 |
| 1483056000000 | 1145.18 |
| 1483315200000 | 1145.18 |
| 1483401600000 | 1131.69 |
| 1483488000000 | 1162.7 |
| 1483574400000 | 1184.42 |
| 1483660800000 | 1166.7 |
| 1483920000000 | 1166.86 |
| 1484006400000 | 1168.53 |
| 1484092800000 | 1174.03 |
| 1484179200000 | 1182.36 |
| 1484265600000 | 1179.67 |
| 1484524800000 | 1175.5 |
| 1484611200000 | 1173.13 |
| 1484697600000 | 1179.93 |
| 1484784000000 | 1153 |
| 1484870400000 | 1172.78 |
| 1485129600000 | 1187.66 |
| 1485216000000 | 1176.1 |
| 1485302400000 | 1187.71 |
| 1485388800000 | 1195.54 |
| 1485475200000 | 1196.38 |
| 1485734400000 | 1196.39 |
| 1485820800000 | 1189.14 |
| 1485907200000 | 1190.06 |
| 1485993600000 | 1182.59 |
| 1486080000000 | 1175.33 |
| 1486339200000 | 1176.67 |
| 1486425600000 | 1181.77 |
| 1486512000000 | 1190.37 |
| 1486598400000 | 1156.38 |
| 1486684800000 | 1188.13 |
| 1486944000000 | 1201.75 |
| 1487030400000 | 1176.86 |
| 1487116800000 | 1179.52 |
| 1487203200000 | 1186.3 |
| 1487289600000 | 1177.19 |
| 1487548800000 | 1178.1 |
| 1487635200000 | 1180.17 |
| 1487721600000 | 1201.45 |
| 1487808000000 | 1206.25 |
| 1487894400000 | 1205.77 |
| 1488153600000 | 1185.39 |
| 1488240000000 | 1191.69 |
| 1488326400000 | 1190.03 |
| 1488412800000 | 1194.56 |
| 1488499200000 | 1187.73 |
| 1488758400000 | 1189.05 |
| 1488844800000 | 1187.99 |
| 1488931200000 | 1179.77 |
| 1489017600000 | 1179.26 |
| 1489104000000 | 1191.46 |
| 1489363200000 | 1206.38 |
| 1489449600000 | 1206.99 |
| 1489536000000 | 1192.27 |
| 1489622400000 | 1210.88 |
| 1489708800000 | 1208.95 |
| 1489968000000 | 1209.86 |
| 1490054400000 | 1223.83 |
| 1490140800000 | 1198.77 |
| 1490227200000 | 1208.77 |
| 1490313600000 | 1226.75 |
| 1490572800000 | 1220.4 |
| 1490659200000 | 1236.68 |
| 1490745600000 | 1249.6 |
| 1490832000000 | 1251.78 |
| 1490918400000 | 1250.95 |
| 1491177600000 | 1245.77 |
| 1491264000000 | 1218.52 |
| 1491350400000 | 1221.94 |
| 1491436800000 | 1205.18 |
| 1491523200000 | 1222.41 |
| 1491782400000 | 1249.27 |
| 1491868800000 | 1253.08 |
| 1491955200000 | 1231.2 |
| 1492041600000 | 1210.48 |
| 1492128000000 | 1188.46 |
| 1492387200000 | 1196.89 |
| 1492473600000 | 1200.77 |
| 1492560000000 | 1215.68 |
| 1492646400000 | 1223.38 |
| 1492732800000 | 1219.28 |
| 1492992000000 | 1220.75 |
| 1493078400000 | 1235.82 |
| 1493164800000 | 1258.43 |
| 1493251200000 | 1264.62 |
| 1493337600000 | 1261.87 |
| 1493596800000 | 1291.53 |
| 1493683200000 | 1298.37 |
| 1493769600000 | 1296 |
| 1493856000000 | 1291.64 |
| 1493942400000 | 1292.55 |
| 1494201600000 | 1319.74 |
| 1494288000000 | 1311.72 |
| 1494374400000 | 1343.4 |
| 1494460800000 | 1336.01 |
| 1494547200000 | 1321.93 |
| 1494806400000 | 1309.35 |
| 1494892800000 | 1297.15 |
| 1494979200000 | 1313.81 |
| 1495065600000 | 1287.53 |
| 1495152000000 | 1301.56 |
| 1495411200000 | 1307.37 |
| 1495497600000 | 1302.27 |
| 1495584000000 | 1323.42 |
| 1495670400000 | 1334.78 |
| 1495756800000 | 1329.83 |
| 1496016000000 | 1328.16 |
| 1496102400000 | 1335.7 |
| 1496188800000 | 1333.43 |
| 1496275200000 | 1333.55 |
| 1496361600000 | 1378.13 |
| 1496620800000 | 1370 |
| 1496707200000 | 1374.13 |
| 1496793600000 | 1379.15 |
| 1496880000000 | 1380.07 |
| 1496966400000 | 1387.48 |
| 1497225600000 | 1428.6 |
| 1497312000000 | 1422.91 |
| 1497398400000 | 1417.78 |
| 1497484800000 | 1384.94 |
| 1497571200000 | 1401.22 |
| 1497830400000 | 1396.98 |
| 1497916800000 | 1409.87 |
| 1498003200000 | 1411.35 |
| 1498089600000 | 1409.29 |
| 1498176000000 | 1416.31 |
| 1498435200000 | 1415.6 |
| 1498521600000 | 1427.34 |
| 1498608000000 | 1421.57 |
| 1498694400000 | 1423.43 |
| 1498780800000 | 1430.19 |
| 1499040000000 | 1419.97 |
| 1499126400000 | 1416.18 |
| 1499212800000 | 1430.44 |
| 1499299200000 | 1424.16 |
| 1499385600000 | 1406.88 |
| 1499644800000 | 1416.71 |
| 1499731200000 | 1430.46 |
| 1499817600000 | 1443.61 |
| 1499904000000 | 1439.91 |
| 1499990400000 | 1459.14 |
| 1500249600000 | 1456.81 |
| 1500336000000 | 1470.52 |
| 1500422400000 | 1462.12 |
| 1500508800000 | 1479.21 |
| 1500595200000 | 1495.42 |
| 1500854400000 | 1485.86 |
| 1500940800000 | 1470.92 |
| 1501027200000 | 1465.51 |
| 1501113600000 | 1469.05 |
| 1501200000000 | 1462.33 |
| 1501459200000 | 1478.67 |
| 1501545600000 | 1474.68 |
| 1501632000000 | 1476.05 |
| 1501718400000 | 1480.68 |
| 1501804800000 | 1461.95 |
| 1502064000000 | 1474.27 |
| 1502150400000 | 1473.85 |
| 1502236800000 | 1459.85 |
| 1502323200000 | 1466.24 |
| 1502409600000 | 1469.19 |
| 1502668800000 | 1451.74 |
| 1502755200000 | 1453.31 |
| 1502841600000 | 1456.96 |
| 1502928000000 | 1472.08 |
| 1503014400000 | 1460.8 |
| 1503273600000 | 1454.48 |
| 1503360000000 | 1450.6 |
| 1503446400000 | 1460.12 |
| 1503532800000 | 1446.68 |
| 1503619200000 | 1450.8 |
| 1503878400000 | 1446.01 |
| 1503964800000 | 1450.61 |
| 1504051200000 | 1447.63 |
| 1504137600000 | 1462.42 |
| 1504224000000 | 1463.49 |
| 1504483200000 | 1456.31 |
| 1504569600000 | 1457.6 |
| 1504656000000 | 1465.53 |
| 1504742400000 | 1482.06 |
| 1504828800000 | 1482.58 |
| 1505088000000 | 1490.19 |
| 1505174400000 | 1495.69 |
| 1505260800000 | 1510.44 |
| 1505347200000 | 1511.81 |
| 1505433600000 | 1515.29 |
| 1505692800000 | 1508.15 |
| 1505779200000 | 1539.63 |
| 1505865600000 | 1549.85 |
| 1505952000000 | 1529.25 |
| 1506038400000 | 1529.54 |
| 1506297600000 | 1533.92 |
| 1506384000000 | 1520.29 |
| 1506470400000 | 1518.96 |
| 1506556800000 | 1529.66 |
| 1506643200000 | 1535.67 |
| 1506902400000 | 1541.18 |
| 1506988800000 | 1544.87 |
| 1507075200000 | 1545.27 |
| 1507161600000 | 1544.29 |
| 1507248000000 | 1544.57 |
| 1507507200000 | 1546.27 |
| 1507593600000 | 1560.47 |
| 1507680000000 | 1560.53 |
| 1507766400000 | 1559 |
| 1507852800000 | 1571.16 |
| 1508112000000 | 1585.96 |
| 1508198400000 | 1579.8 |
| 1508284800000 | 1570.84 |
| 1508371200000 | 1585.73 |
| 1508457600000 | 1576.16 |
| 1508716800000 | 1604.61 |
| 1508803200000 | 1609.84 |
| 1508889600000 | 1619.74 |
| 1508976000000 | 1621.86 |
| 1509062400000 | 1624.29 |
| 1509321600000 | 1642.71 |
| 1509408000000 | 1623.99 |
| 1509494400000 | 1620.76 |
| 1509580800000 | 1605.45 |
| 1509667200000 | 1599.7 |
| 1509926400000 | 1592.29 |
| 1510012800000 | 1610.79 |
| 1510099200000 | 1631.04 |
| 1510185600000 | 1621.55 |
| 1510272000000 | 1611.94 |
| 1510531200000 | 1585.68 |
| 1510617600000 | 1586.45 |
| 1510704000000 | 1550.06 |
| 1510790400000 | 1567.29 |
| 1510876800000 | 1576.3 |
| 1511136000000 | 1560.29 |
| 1511222400000 | 1570.93 |
| 1511308800000 | 1586.24 |
| 1511395200000 | 1591.6 |
| 1511481600000 | 1580.91 |
| 1511740800000 | 1580.2 |
| 1511827200000 | 1565.2 |
| 1511913600000 | 1574.03 |
| 1512000000000 | 1562.35 |
| 1512086400000 | 1553.03 |
| 1512345600000 | 1542.67 |
| 1512432000000 | 1541.92 |
| 1512518400000 | 1524.22 |
| 1512604800000 | 1533.21 |
| 1512691200000 | 1536.01 |
| 1512950400000 | 1551.5 |
| 1513036800000 | 1548.84 |
| 1513123200000 | 1545.51 |
| 1513209600000 | 1555.58 |
| 1513296000000 | 1543.37 |
| 1513555200000 | 1577 |
| 1513641600000 | 1584.28 |
| 1513728000000 | 1586.74 |
| 1513814400000 | 1588.23 |
| 1513900800000 | 1597.81 |
| 1514160000000 | 1594.59 |
| 1514246400000 | 1586.41 |
| 1514332800000 | 1588.01 |
| 1514419200000 | 1583.48 |
| 1514505600000 | 1582.77 |
| 1514851200000 | 1589.9 |
| 1514937600000 | 1586.35 |
| 1515024000000 | 1633.33 |
| 1515110400000 | 1641.77 |
| 1515369600000 | 1645.41 |
| 1515456000000 | 1670.62 |
| 1515542400000 | 1681.18 |
| 1515628800000 | 1674.75 |
| 1515715200000 | 1667.47 |
| 1515974400000 | 1684.05 |
| 1516060800000 | 1683.74 |
| 1516147200000 | 1680.24 |
| 1516233600000 | 1665.39 |
| 1516320000000 | 1693.29 |
| 1516579200000 | 1688.84 |
| 1516665600000 | 1707.92 |
| 1516752000000 | 1711.71 |
| 1516838400000 | 1696.69 |
| 1516924800000 | 1698.88 |
| 1517184000000 | 1677.5 |
| 1517270400000 | 1656.53 |
| 1517356800000 | 1635.29 |
| 1517443200000 | 1627.32 |
| 1517529600000 | 1604.82 |
| 1517788800000 | 1565.64 |
| 1517875200000 | 1508.22 |
| 1517961600000 | 1516.89 |
| 1518048000000 | 1538.26 |
| 1518134400000 | 1516.89 |
| 1518393600000 | 1518.84 |
| 1518480000000 | 1525.04 |
| 1518566400000 | 1523.93 |
| 1518652800000 | 1540.91 |
| 1518739200000 | 1558.2 |
| 1518998400000 | 1583.35 |
| 1519084800000 | 1556.99 |
| 1519171200000 | 1552.98 |
| 1519257600000 | 1544.83 |
| 1519344000000 | 1567.51 |
| 1519603200000 | 1571.84 |
| 1519689600000 | 1584.65 |
| 1519776000000 | 1572.15 |
| 1519862400000 | 1547.02 |
| 1519948800000 | 1529.36 |
| 1520208000000 | 1495.53 |
| 1520294400000 | 1509.46 |
| 1520380800000 | 1491.79 |
| 1520467200000 | 1493.99 |
| 1520553600000 | 1498.47 |
| 1520812800000 | 1533.96 |
| 1520899200000 | 1534.22 |
| 1520985600000 | 1521.96 |
| 1521072000000 | 1512.85 |
| 1521158400000 | 1501.64 |
| 1521417600000 | 1494.55 |
| 1521504000000 | 1482.54 |
| 1521590400000 | 1483.72 |
| 1521676800000 | 1510.57 |
| 1521763200000 | 1457.63 |
| 1522022400000 | 1460.76 |
| 1522108800000 | 1495.7 |
| 1522195200000 | 1495.94 |
| 1522281600000 | 1490.94 |
| 1522368000000 | 1506.35 |
| 1522627200000 | 1499.15 |
| 1522713600000 | 1486.45 |
| 1522800000000 | 1477.83 |
| 1522886400000 | 1481.09 |
| 1522972800000 | 1481.77 |
| 1523232000000 | 1491.9 |
| 1523318400000 | 1511.52 |
| 1523404800000 | 1521.52 |
| 1523491200000 | 1497.65 |
| 1523577600000 | 1517.55 |
| 1523836800000 | 1520.48 |
| 1523923200000 | 1518.06 |
| 1524009600000 | 1532.63 |
| 1524096000000 | 1546.87 |
| 1524182400000 | 1535.71 |
| 1524441600000 | 1533.18 |
| 1524528000000 | 1534.16 |
| 1524614400000 | 1523.87 |
| 1524700800000 | 1526.98 |
| 1524787200000 | 1520.73 |
| 1525046400000 | 1516.01 |
| 1525132800000 | 1514.9 |
| 1525219200000 | 1520.82 |
| 1525305600000 | 1533.78 |
| 1525392000000 | 1532.81 |
| 1525651200000 | 1528.82 |
| 1525737600000 | 1528.18 |
| 1525824000000 | 1522.02 |
| 1525910400000 | 1538.38 |
| 1525996800000 | 1544.91 |
| 1526256000000 | 1544.06 |
| 1526342400000 | 1536.76 |
| 1526428800000 | 1529.52 |
| 1526515200000 | 1539.38 |
| 1526601600000 | 1550.16 |
| 1526860800000 | 1543.99 |
| 1526947200000 | 1548.12 |
| 1527033600000 | 1548.45 |
| 1527120000000 | 1540.87 |
| 1527206400000 | 1549.99 |
| 1527465600000 | 1547.1 |
| 1527552000000 | 1544.77 |
| 1527638400000 | 1514.21 |
| 1527724800000 | 1525.59 |
| 1527811200000 | 1511.4 |
| 1528070400000 | 1527.88 |
| 1528156800000 | 1520.08 |
| 1528243200000 | 1518.12 |
| 1528329600000 | 1535.26 |
| 1528416000000 | 1532.29 |
| 1528675200000 | 1523.91 |
| 1528761600000 | 1517.62 |
| 1528848000000 | 1527.48 |
| 1528934400000 | 1509.78 |
| 1529020800000 | 1515.5 |
| 1529280000000 | 1489.43 |
| 1529366400000 | 1470.45 |
| 1529452800000 | 1468.65 |
| 1529539200000 | 1468.34 |
| 1529625600000 | 1466.79 |
| 1529884800000 | 1463.42 |
| 1529971200000 | 1457.78 |
| 1530057600000 | 1443.95 |
| 1530144000000 | 1452.21 |
| 1530230400000 | 1460.6 |
| 1530489600000 | 1445.35 |
| 1530576000000 | 1448.28 |
| 1530662400000 | 1443.1 |
| 1530748800000 | 1432.59 |
| 1530835200000 | 1445.44 |
| 1531094400000 | 1462.81 |
| 1531180800000 | 1471.2 |
| 1531267200000 | 1454.24 |
| 1531353600000 | 1432.23 |
| 1531440000000 | 1445.43 |
| 1531699200000 | 1445.55 |
| 1531785600000 | 1449.09 |
| 1531872000000 | 1455.54 |
| 1531958400000 | 1460.84 |
| 1532044800000 | 1466.24 |
| 1532304000000 | 1462.92 |
| 1532390400000 | 1470.64 |
| 1532476800000 | 1488.36 |
| 1532563200000 | 1500.71 |
| 1532649600000 | 1513.55 |
| 1532908800000 | 1511.52 |
| 1532995200000 | 1486.04 |
| 1533081600000 | 1501.74 |
| 1533168000000 | 1493.71 |
| 1533254400000 | 1492.67 |
| 1533513600000 | 1473.79 |
| 1533600000000 | 1491.76 |
| 1533686400000 | 1504.45 |
| 1533772800000 | 1494.43 |
| 1533859200000 | 1489.83 |
| 1534118400000 | 1445.82 |
| 1534204800000 | 1462.88 |
| 1534291200000 | 1461.39 |
| 1534377600000 | 1451.74 |
| 1534464000000 | 1462.9 |
| 1534723200000 | 1463.31 |
| 1534809600000 | 1458.48 |
| 1534896000000 | 1475.39 |
| 1534982400000 | 1457.62 |
| 1535068800000 | 1461.81 |
| 1535328000000 | 1486.72 |
| 1535414400000 | 1492.49 |
| 1535500800000 | 1490.37 |
| 1535587200000 | 1485.84 |
| 1535673600000 | 1485.44 |
| 1535932800000 | 1467.07 |
| 1536019200000 | 1460 |
| 1536105600000 | 1452.41 |
| 1536192000000 | 1452.22 |
| 1536278400000 | 1447.76 |
| 1536537600000 | 1450.84 |
| 1536624000000 | 1451.66 |
| 1536710400000 | 1439.1 |
| 1536796800000 | 1450.75 |
| 1536883200000 | 1470.9 |
| 1537142400000 | 1472.87 |
| 1537228800000 | 1490.02 |
| 1537315200000 | 1515.21 |
| 1537401600000 | 1523.93 |
| 1537488000000 | 1544.22 |
| 1537747200000 | 1544.21 |
| 1537833600000 | 1550.83 |
| 1537920000000 | 1553.96 |
| 1538006400000 | 1534.98 |
| 1538092800000 | 1542.28 |
| 1538352000000 | 1536.72 |
| 1538438400000 | 1548.47 |
| 1538524800000 | 1525.83 |
| 1538611200000 | 1536.38 |
| 1538697600000 | 1514.32 |
| 1538956800000 | 1522.78 |
| 1539043200000 | 1498.86 |
| 1539129600000 | 1505.08 |
| 1539216000000 | 1459.4 |
| 1539302400000 | 1458.26 |
| 1539561600000 | 1441.88 |
| 1539648000000 | 1453.7 |
| 1539734400000 | 1476.23 |
| 1539820800000 | 1456 |
| 1539907200000 | 1449.88 |
| 1540166400000 | 1440.81 |
| 1540252800000 | 1408.96 |
| 1540339200000 | 1398.27 |
| 1540425600000 | 1355.1 |
| 1540512000000 | 1366.75 |
| 1540771200000 | 1343.28 |
| 1540857600000 | 1363.04 |
| 1540944000000 | 1384.83 |
| 1541030400000 | 1393.67 |
| 1541116800000 | 1431.85 |
| 1541376000000 | 1419.53 |
| 1541462400000 | 1422.15 |
| 1541548800000 | 1410.37 |
| 1541635200000 | 1427.45 |
| 1541721600000 | 1418.22 |
| 1541980800000 | 1423.2 |
| 1542067200000 | 1393.41 |
| 1542153600000 | 1398.09 |
| 1542240000000 | 1402.33 |
| 1542326400000 | 1398.27 |
| 1542585600000 | 1410.88 |
| 1542672000000 | 1394.73 |
| 1542758400000 | 1382.92 |
| 1542844800000 | 1378.06 |
| 1542931200000 | 1380.5 |
| 1543190400000 | 1368.4 |
| 1543276800000 | 1377.58 |
| 1543363200000 | 1379.63 |
| 1543449600000 | 1390.89 |
| 1543536000000 | 1390.33 |
| 1543795200000 | 1410.15 |
| 1543881600000 | 1392.15 |
| 1543968000000 | 1377.16 |
| 1544054400000 | 1368.04 |
| 1544140800000 | 1360.52 |
| 1544400000000 | 1342.73 |
| 1544486400000 | 1312.78 |
| 1544572800000 | 1344.3 |
| 1544659200000 | 1349.39 |
| 1544745600000 | 1333.71 |
| 1545004800000 | 1339.5 |
| 1545091200000 | 1322.73 |
| 1545177600000 | 1324.48 |
| 1545264000000 | 1290.36 |
| 1545350400000 | 1271.17 |
| 1545609600000 | 1278.34 |
| 1545696000000 | 1209.99 |
| 1545782400000 | 1227.5 |
| 1545868800000 | 1278.31 |
| 1545955200000 | 1273.57 |
| 1546214400000 | 1281.76 |
| 1546387200000 | 1286.68 |
| 1546473600000 | 1307.37 |
| 1546560000000 | 1254.33 |
| 1546819200000 | 1296.47 |
| 1546905600000 | 1306.57 |
| 1546992000000 | 1333.99 |
| 1547078400000 | 1330.67 |
| 1547164800000 | 1341.8 |
| 1547424000000 | 1342.92 |
| 1547510400000 | 1358.67 |
| 1547596800000 | 1357.92 |
| 1547683200000 | 1356.85 |
| 1547769600000 | 1377.6 |
| 1548028800000 | 1379.53 |
| 1548115200000 | 1366.43 |
| 1548201600000 | 1356.25 |
| 1548288000000 | 1363.4 |
| 1548374400000 | 1375.96 |
| 1548633600000 | 1384.42 |
| 1548720000000 | 1378.2 |
| 1548806400000 | 1376.79 |
| 1548892800000 | 1407.32 |
| 1548979200000 | 1390.77 |
| 1549238400000 | 1402.45 |
| 1549324800000 | 1406.59 |
| 1549411200000 | 1414.72 |
| 1549497600000 | 1417.75 |
| 1549584000000 | 1360.61 |
| 1549843200000 | 1352.36 |
| 1549929600000 | 1387.53 |
| 1550016000000 | 1411.38 |
| 1550102400000 | 1411.4 |
| 1550188800000 | 1407.78 |
| 1550448000000 | 1429.68 |
| 1550534400000 | 1422.11 |
| 1550620800000 | 1425.79 |
| 1550707200000 | 1417.3 |
| 1550793600000 | 1406.91 |
| 1551052800000 | 1413.95 |
| 1551139200000 | 1411.08 |
| 1551225600000 | 1410.64 |
| 1551312000000 | 1397.27 |
| 1551398400000 | 1390.34 |
| 1551657600000 | 1410.73 |
| 1551744000000 | 1391.58 |
| 1551830400000 | 1389.04 |
| 1551916800000 | 1363.09 |
| 1552003200000 | 1336.13 |
| 1552262400000 | 1341.64 |
| 1552348800000 | 1359.7 |
| 1552435200000 | 1342.84 |
| 1552521600000 | 1334.11 |
| 1552608000000 | 1356.51 |
| 1552867200000 | 1360.9 |
| 1552953600000 | 1365.4 |
| 1553040000000 | 1369.3 |
| 1553126400000 | 1376.4 |
| 1553212800000 | 1397.97 |
| 1553472000000 | 1354.45 |
| 1553558400000 | 1386.14 |
| 1553644800000 | 1391.98 |
| 1553731200000 | 1365.99 |
| 1553817600000 | 1373.43 |
| 1554076800000 | 1397.4 |
| 1554163200000 | 1410.44 |
| 1554249600000 | 1429.54 |
| 1554336000000 | 1431.42 |
| 1554422400000 | 1441.92 |
| 1554681600000 | 1433.77 |
| 1554768000000 | 1433.35 |
| 1554854400000 | 1420.89 |
| 1554940800000 | 1413.85 |
| 1555027200000 | 1406.67 |
| 1555286400000 | 1428.13 |
| 1555372800000 | 1424.59 |
| 1555459200000 | 1434.14 |
| 1555545600000 | 1415.45 |
| 1555632000000 | 1409.77 |
| 1555891200000 | 1408.32 |
| 1555977600000 | 1416.5 |
| 1556064000000 | 1400.43 |
| 1556150400000 | 1403.67 |
| 1556236800000 | 1405.11 |
| 1556496000000 | 1401.84 |
| 1556582400000 | 1407.37 |
| 1556668800000 | 1409.92 |
| 1556755200000 | 1405.36 |
| 1556841600000 | 1409.02 |
| 1557100800000 | 1413.65 |
| 1557187200000 | 1393.97 |
| 1557273600000 | 1377.09 |
| 1557360000000 | 1354.09 |
| 1557446400000 | 1345.18 |
| 1557705600000 | 1333.63 |
| 1557792000000 | 1340.86 |
| 1557878400000 | 1367.1 |
| 1557964800000 | 1353.54 |
| 1558051200000 | 1371.24 |
| 1558310400000 | 1362.59 |
| 1558396800000 | 1357.29 |
| 1558483200000 | 1355.59 |
| 1558569600000 | 1356.98 |
| 1558656000000 | 1363.59 |
| 1558915200000 | 1364.8 |
| 1559001600000 | 1371.69 |
| 1559088000000 | 1367.52 |
| 1559174400000 | 1365.57 |
| 1559260800000 | 1358.94 |
| 1559520000000 | 1340.66 |
| 1559606400000 | 1366.42 |
| 1559692800000 | 1399.78 |
| 1559779200000 | 1375.1 |
| 1559865600000 | 1381.5 |
| 1560124800000 | 1402.66 |
| 1560211200000 | 1414.04 |
| 1560297600000 | 1414.73 |
| 1560384000000 | 1398.65 |
| 1560470400000 | 1404.58 |
| 1560729600000 | 1396.68 |
| 1560816000000 | 1390.48 |
| 1560902400000 | 1419.46 |
| 1560988800000 | 1428.43 |
| 1561075200000 | 1415.53 |
| 1561334400000 | 1423.41 |
| 1561420800000 | 1430.96 |
| 1561507200000 | 1411.88 |
| 1561593600000 | 1438 |
| 1561680000000 | 1429.15 |
| 1561939200000 | 1448.24 |
| 1562025600000 | 1462.78 |
| 1562112000000 | 1442.93 |
| 1562198400000 | 1443.39 |
| 1562284800000 | 1438.41 |
| 1562544000000 | 1424.16 |
| 1562630400000 | 1411.83 |
| 1562716800000 | 1408.96 |
| 1562803200000 | 1417.4 |
| 1562889600000 | 1415.81 |
| 1563148800000 | 1416.33 |
| 1563235200000 | 1398.87 |
| 1563321600000 | 1409.13 |
| 1563408000000 | 1374.69 |
| 1563494400000 | 1403.44 |
| 1563753600000 | 1404.54 |
| 1563840000000 | 1426.51 |
| 1563926400000 | 1434.05 |
| 1564012800000 | 1436.12 |
| 1564099200000 | 1419.37 |
| 1564358400000 | 1407.66 |
| 1564444800000 | 1398.47 |
| 1564531200000 | 1374.03 |
| 1564617600000 | 1362.29 |
| 1564704000000 | 1323.14 |
| 1564963200000 | 1295.91 |
| 1565049600000 | 1298.17 |
| 1565136000000 | 1297.32 |
| 1565222400000 | 1262.8 |
| 1565308800000 | 1288.67 |
| 1565568000000 | 1292.96 |
| 1565654400000 | 1262.56 |
| 1565740800000 | 1285.35 |
| 1565827200000 | 1270.45 |
| 1565913600000 | 1261.36 |
| 1566172800000 | 1267 |
| 1566259200000 | 1276.19 |
| 1566345600000 | 1262.11 |
| 1566432000000 | 1260.8 |
| 1566518400000 | 1277.69 |
| 1566777600000 | 1254.08 |
| 1566864000000 | 1269.71 |
| 1566950400000 | 1269.37 |
| 1567036800000 | 1254.8 |
| 1567123200000 | 1285.82 |
| 1567382400000 | 1279.52 |
| 1567468800000 | 1289.74 |
| 1567555200000 | 1280.63 |
| 1567641600000 | 1298.02 |
| 1567728000000 | 1319.42 |
| 1567987200000 | 1320.42 |
| 1568073600000 | 1350.96 |
| 1568160000000 | 1382.58 |
| 1568246400000 | 1397.59 |
| 1568332800000 | 1412.07 |
| 1568592000000 | 1412.71 |
| 1568678400000 | 1408 |
| 1568764800000 | 1393.11 |
| 1568851200000 | 1399.35 |
| 1568937600000 | 1392.64 |
| 1569196800000 | 1399.5 |
| 1569283200000 | 1404.1 |
| 1569369600000 | 1409.04 |
| 1569456000000 | 1414.54 |
| 1569542400000 | 1407.26 |
| 1569801600000 | 1392.84 |
| 1569888000000 | 1407.22 |
| 1569974400000 | 1400.43 |
| 1570060800000 | 1380.48 |
| 1570147200000 | 1382.55 |
| 1570406400000 | 1383.54 |
| 1570492800000 | 1404.87 |
| 1570579200000 | 1389.14 |
| 1570665600000 | 1389.36 |
| 1570752000000 | 1403.95 |
| 1571011200000 | 1406.16 |
| 1571097600000 | 1427.46 |
| 1571184000000 | 1436.15 |
| 1571270400000 | 1438.62 |
| 1571356800000 | 1451.41 |
| 1571616000000 | 1453.35 |
| 1571702400000 | 1453.21 |
| 1571788800000 | 1460.65 |
| 1571875200000 | 1464.78 |
| 1571961600000 | 1463.75 |
| 1572220800000 | 1468.8 |
| 1572307200000 | 1483.98 |
| 1572393600000 | 1478.7 |
| 1572480000000 | 1476.88 |
| 1572566400000 | 1458.14 |
| 1572825600000 | 1453.24 |
| 1572912000000 | 1471.19 |
| 1572998400000 | 1473.4 |
| 1573084800000 | 1463.95 |
| 1573171200000 | 1459.16 |
| 1573430400000 | 1464.49 |
| 1573516800000 | 1480.74 |
| 1573603200000 | 1481.53 |
| 1573689600000 | 1448.03 |
| 1573776000000 | 1454.25 |
| 1574035200000 | 1440.59 |
| 1574121600000 | 1423.54 |
| 1574208000000 | 1409.5 |
| 1574294400000 | 1408.99 |
| 1574380800000 | 1413.67 |
| 1574640000000 | 1427.47 |
| 1574726400000 | 1414.96 |
| 1574812800000 | 1421.61 |
| 1574899200000 | 1417.11 |
| 1574985600000 | 1399.24 |
| 1575244800000 | 1422.77 |
| 1575331200000 | 1423.42 |
| 1575417600000 | 1413.95 |
| 1575504000000 | 1419.65 |
| 1575590400000 | 1417.29 |
| 1575849600000 | 1439.72 |
| 1575936000000 | 1428.26 |
| 1576022400000 | 1418 |
| 1576108800000 | 1405.62 |
| 1576195200000 | 1440.9 |
| 1576454400000 | 1432.9 |
| 1576540800000 | 1427.99 |
| 1576627200000 | 1410.34 |
| 1576713600000 | 1416.29 |
| 1576800000000 | 1415.7 |
| 1577059200000 | 1405.17 |
| 1577145600000 | 1405.98 |
| 1577232000000 | 1391.01 |
| 1577318400000 | 1404.44 |
| 1577404800000 | 1410.73 |
| 1577664000000 | 1400.02 |
| 1577750400000 | 1404.01 |
| 1577923200000 | 1409.2 |
| 1578009600000 | 1412.47 |
| 1578268800000 | 1390.08 |
| 1578355200000 | 1405.6 |
| 1578441600000 | 1384.65 |
| 1578528000000 | 1389.03 |
| 1578614400000 | 1403.91 |
| 1578873600000 | 1399.18 |
| 1578960000000 | 1411.51 |
| 1579046400000 | 1395.9 |
| 1579132800000 | 1385.31 |
| 1579219200000 | 1413.38 |
| 1579478400000 | 1423.72 |
| 1579564800000 | 1422.07 |
| 1579651200000 | 1421.37 |
| 1579737600000 | 1403.28 |
| 1579824000000 | 1400.79 |
| 1580083200000 | 1382.83 |
| 1580169600000 | 1368.87 |
| 1580256000000 | 1378.89 |
| 1580342400000 | 1357.6 |
| 1580428800000 | 1366.75 |
| 1580688000000 | 1352.59 |
| 1580774400000 | 1345.55 |
| 1580860800000 | 1351.32 |
| 1580947200000 | 1403.96 |
| 1581033600000 | 1401.65 |
| 1581292800000 | 1401.68 |
| 1581379200000 | 1399.34 |
| 1581465600000 | 1386.08 |
| 1581552000000 | 1383.57 |
| 1581638400000 | 1375.46 |
| 1581897600000 | 1361.59 |
| 1581984000000 | 1346.59 |
| 1582070400000 | 1325.69 |
| 1582156800000 | 1324.11 |
| 1582243200000 | 1325.17 |
| 1582502400000 | 1337.63 |
| 1582588800000 | 1288.09 |
| 1582675200000 | 1269.32 |
| 1582761600000 | 1243.87 |
| 1582848000000 | 1226.79 |
| 1583107200000 | 1224.22 |
| 1583193600000 | 1207.22 |
| 1583280000000 | 1203.89 |
| 1583366400000 | 1214.38 |
| 1583452800000 | 1184.64 |
| 1583712000000 | 1126.24 |
| 1583798400000 | 1109.07 |
| 1583884800000 | 1087.42 |
| 1583971200000 | 1025.04 |
| 1584057600000 | 958.75 |
| 1584316800000 | 939.3 |
| 1584403200000 | 945.6 |
| 1584489600000 | 920.35 |
| 1584576000000 | 895.56 |
| 1584662400000 | 885.26 |
| 1584921600000 | 909.4 |
| 1585008000000 | 961.01 |
| 1585094400000 | 1054.6 |
| 1585180800000 | 1039.53 |
| 1585267200000 | 1084.45 |
| 1585526400000 | 1064.51 |
| 1585612800000 | 1036.15 |
| 1585699200000 | 995.53 |
| 1585785600000 | 951.3 |
| 1585872000000 | 932.79 |
| 1586131200000 | 973.33 |
| 1586217600000 | 1001.21 |
| 1586304000000 | 1009.57 |
| 1586390400000 | 1027.6 |
| 1586476800000 | 1035.88 |
| 1586736000000 | 1018.56 |
| 1586822400000 | 1041.56 |
| 1586908800000 | 1034.34 |
| 1586995200000 | 1011.31 |
| 1587081600000 | 1046.55 |
| 1587340800000 | 1045.92 |
| 1587427200000 | 1026.24 |
| 1587513600000 | 1002.63 |
| 1587600000000 | 1037.06 |
| 1587686400000 | 1029.05 |
| 1587945600000 | 1055.69 |
| 1588032000000 | 1052.47 |
| 1588118400000 | 1055.98 |
| 1588204800000 | 1093.18 |
| 1588291200000 | 1049.01 |
| 1588550400000 | 1048.81 |
| 1588636800000 | 1051.96 |
| 1588723200000 | 1057.46 |
| 1588809600000 | 1036.96 |
| 1588896000000 | 1073.46 |
| 1589155200000 | 1101.96 |
| 1589241600000 | 1082.25 |
| 1589328000000 | 1070.59 |
| 1589414400000 | 1041.99 |
| 1589500800000 | 1047 |
| 1589760000000 | 1045.52 |
| 1589846400000 | 1072.97 |
| 1589932800000 | 1087.77 |
| 1590019200000 | 1087.65 |
| 1590105600000 | 1075.03 |
| 1590364800000 | 1104.92 |
| 1590451200000 | 1149.36 |
| 1590537600000 | 1170.45 |
| 1590624000000 | 1205.12 |
| 1590710400000 | 1163.25 |
| 1590969600000 | 1157.46 |
| 1591056000000 | 1175.96 |
| 1591142400000 | 1192.08 |
| 1591228800000 | 1197.53 |
| 1591315200000 | 1223.04 |
| 1591574400000 | 1259.11 |
| 1591660800000 | 1264.68 |
| 1591747200000 | 1259.98 |
| 1591833600000 | 1207.65 |
| 1591920000000 | 1180.67 |
| 1592179200000 | 1129.82 |
| 1592265600000 | 1204.79 |
| 1592352000000 | 1190.52 |
| 1592438400000 | 1176.35 |
| 1592524800000 | 1157.35 |
| 1592784000000 | 1157.97 |
| 1592870400000 | 1175.86 |
| 1592956800000 | 1152.77 |
| 1593043200000 | 1112.26 |
| 1593129600000 | 1121.44 |
| 1593388800000 | 1087.55 |
| 1593475200000 | 1116 |
| 1593561600000 | 1101.84 |
| 1593648000000 | 1109.26 |
| 1593734400000 | 1111.86 |
| 1593993600000 | 1150.59 |
| 1594080000000 | 1138.27 |
| 1594166400000 | 1126.08 |
| 1594252800000 | 1120.48 |
| 1594339200000 | 1106.07 |
| 1594598400000 | 1138.94 |
| 1594684800000 | 1136.09 |
| 1594771200000 | 1168.54 |
| 1594857600000 | 1175.57 |
| 1594944000000 | 1168.03 |
| 1595203200000 | 1168.42 |
| 1595289600000 | 1163.26 |
| 1595376000000 | 1156.02 |
| 1595462400000 | 1158.13 |
| 1595548800000 | 1170.6 |
| 1595808000000 | 1177.35 |
| 1595894400000 | 1164.99 |
| 1595980800000 | 1137.87 |
| 1596067200000 | 1123.85 |
| 1596153600000 | 1055.26 |
| 1596412800000 | 1071.54 |
| 1596499200000 | 1100.91 |
| 1596585600000 | 1102.58 |
| 1596672000000 | 1090.02 |
| 1596758400000 | 1085.15 |
| 1597017600000 | 1086.27 |
| 1597104000000 | 1139.78 |
| 1597190400000 | 1162.97 |
| 1597276800000 | 1162.16 |
| 1597363200000 | 1153.72 |
| 1597622400000 | 1158.71 |
| 1597708800000 | 1144.81 |
| 1597795200000 | 1142.21 |
| 1597881600000 | 1139.2 |
| 1597968000000 | 1142.68 |
| 1598227200000 | 1138.99 |
| 1598313600000 | 1163.58 |
| 1598400000000 | 1159 |
| 1598486400000 | 1147.29 |
| 1598572800000 | 1165.16 |
| 1598832000000 | 1165.35 |
| 1598918400000 | 1154.52 |
| 1599004800000 | 1147.2 |
| 1599091200000 | 1157.8 |
| 1599177600000 | 1154.12 |
| 1599436800000 | 1160.51 |
| 1599523200000 | 1171.62 |
| 1599609600000 | 1157.45 |
| 1599696000000 | 1179.3 |
| 1599782400000 | 1182.46 |
| 1600041600000 | 1214.43 |
| 1600128000000 | 1202.56 |
| 1600214400000 | 1190.8 |
| 1600300800000 | 1175.23 |
| 1600387200000 | 1181.29 |
| 1600646400000 | 1178.57 |
| 1600732800000 | 1173.85 |
| 1600819200000 | 1150.1 |
| 1600905600000 | 1117.3 |
| 1600992000000 | 1119.04 |
| 1601251200000 | 1142.11 |
| 1601337600000 | 1139.96 |
| 1601424000000 | 1107.38 |
| 1601510400000 | 1106.23 |
| 1601596800000 | 1090.07 |
| 1601856000000 | 1116.91 |
| 1601942400000 | 1141.67 |
| 1602028800000 | 1134.82 |
| 1602115200000 | 1129.97 |
| 1602201600000 | 1121.42 |
| 1602460800000 | 1111.16 |
| 1602547200000 | 1108.47 |
| 1602633600000 | 1085.13 |
| 1602720000000 | 1075.04 |
| 1602806400000 | 1067.6 |
| 1603065600000 | 1093.81 |
| 1603152000000 | 1071.18 |
| 1603238400000 | 1110.87 |
| 1603324800000 | 1096.76 |
| 1603411200000 | 1117.74 |
| 1603670400000 | 1119.98 |
| 1603756800000 | 1107.03 |
| 1603843200000 | 1079.45 |
| 1603929600000 | 1101.01 |
| 1604016000000 | 1074.97 |
| 1604275200000 | 1099.17 |
| 1604361600000 | 1101.64 |
| 1604448000000 | 1116.76 |
| 1604534400000 | 1116.29 |
| 1604620800000 | 1137.85 |
| 1604880000000 | 1127.07 |
| 1604966400000 | 1206.12 |
| 1605052800000 | 1227 |
| 1605139200000 | 1210.01 |
| 1605225600000 | 1194.45 |
| 1605484800000 | 1225.94 |
| 1605571200000 | 1257.43 |
| 1605657600000 | 1253.02 |
| 1605744000000 | 1251.6 |
| 1605830400000 | 1256.65 |
| 1606089600000 | 1248.69 |
| 1606176000000 | 1265.53 |
| 1606262400000 | 1284.36 |
| 1606348800000 | 1286.09 |
| 1606435200000 | 1284.96 |
| 1606694400000 | 1235.2 |
| 1606780800000 | 1254.89 |
| 1606867200000 | 1276.25 |
| 1606953600000 | 1297.41 |
| 1607040000000 | 1311.72 |
| 1607299200000 | 1305.04 |
| 1607385600000 | 1300.5 |
| 1607472000000 | 1344.14 |
| 1607558400000 | 1345.16 |
| 1607644800000 | 1357.68 |
| 1607904000000 | 1416.33 |
| 1607990400000 | 1447.11 |
| 1608076800000 | 1476.07 |
| 1608163200000 | 1449.96 |
| 1608249600000 | 1454.76 |
| 1608508800000 | 1443.88 |
| 1608595200000 | 1425.84 |
| 1608681600000 | 1405.62 |
| 1608768000000 | 1429.05 |
| 1608854400000 | 1432.94 |
| 1609113600000 | 1451.87 |
| 1609200000000 | 1488.61 |
| 1609286400000 | 1486.93 |
| 1609372800000 | 1486.92 |
| 1609718400000 | 1481.38 |
| 1609804800000 | 1486.83 |
| 1609891200000 | 1492.73 |
| 1609977600000 | 1544.98 |
| 1610064000000 | 1555.06 |
| 1610323200000 | 1547.62 |
| 1610409600000 | 1552.73 |
| 1610496000000 | 1571.94 |
| 1610582400000 | 1560.11 |
| 1610668800000 | 1538.03 |
| 1610928000000 | 1528.22 |
| 1611014400000 | 1538.38 |
| 1611100800000 | 1552.83 |
| 1611187200000 | 1551.2 |
| 1611273600000 | 1544.94 |
| 1611532800000 | 1552.72 |
| 1611619200000 | 1531.87 |
| 1611705600000 | 1532.16 |
| 1611792000000 | 1509.91 |
| 1611878400000 | 1464.95 |
| 1612137600000 | 1489.94 |
| 1612224000000 | 1509.21 |
| 1612310400000 | 1541.66 |
| 1612396800000 | 1555.09 |
| 1612483200000 | 1557.87 |
| 1612742400000 | 1602.88 |
| 1612828800000 | 1594.93 |
| 1612915200000 | 1585.67 |
| 1613001600000 | 1584.78 |
| 1613088000000 | 1573.54 |
| 1613347200000 | 1572.91 |
| 1613433600000 | 1586.26 |
| 1613520000000 | 1605.44 |
| 1613606400000 | 1561.11 |
| 1613692800000 | 1542.23 |
| 1613952000000 | 1557.81 |
| 1614038400000 | 1557.29 |
| 1614124800000 | 1557.37 |
| 1614211200000 | 1581.58 |
| 1614297600000 | 1529.46 |
| 1614556800000 | 1556.73 |
| 1614643200000 | 1561.74 |
| 1614729600000 | 1604.25 |
| 1614816000000 | 1578.49 |
| 1614902400000 | 1588.67 |
| 1615161600000 | 1572.1 |
| 1615248000000 | 1593.52 |
| 1615334400000 | 1587.31 |
| 1615420800000 | 1599.34 |
| 1615507200000 | 1638.14 |
| 1615766400000 | 1661.74 |
| 1615852800000 | 1663.48 |
| 1615939200000 | 1665.29 |
| 1616025600000 | 1677.6 |
| 1616112000000 | 1702.14 |
| 1616371200000 | 1691.3 |
| 1616457600000 | 1659.76 |
| 1616544000000 | 1612.5 |
| 1616630400000 | 1631.96 |
| 1616716800000 | 1655.99 |
| 1616976000000 | 1648.46 |
| 1617062400000 | 1661.42 |
| 1617148800000 | 1619.85 |
| 1617235200000 | 1585.65 |
| 1617321600000 | 1596.68 |
| 1617580800000 | 1611.31 |
| 1617667200000 | 1595.31 |
| 1617753600000 | 1608.56 |
| 1617840000000 | 1601.18 |
| 1617926400000 | 1606.09 |
| 1618185600000 | 1606.52 |
| 1618272000000 | 1622.85 |
| 1618358400000 | 1611.18 |
| 1618444800000 | 1626.47 |
| 1618531200000 | 1624.86 |
| 1618790400000 | 1634.94 |
| 1618876800000 | 1597.01 |
| 1618963200000 | 1548.63 |
| 1619049600000 | 1582.75 |
| 1619136000000 | 1573.14 |
| 1619395200000 | 1582.93 |
| 1619481600000 | 1579.91 |
| 1619568000000 | 1586.96 |
| 1619654400000 | 1586.4 |
| 1619740800000 | 1595.79 |
| 1620000000000 | 1601.37 |
| 1620086400000 | 1597.33 |
| 1620172800000 | 1597.12 |
| 1620259200000 | 1617.99 |
| 1620345600000 | 1629.34 |
| 1620604800000 | 1654.13 |
| 1620691200000 | 1616.66 |
| 1620777600000 | 1575.9 |
| 1620864000000 | 1547.27 |
| 1620950400000 | 1581.33 |
| 1621209600000 | 1584.69 |
| 1621296000000 | 1613.22 |
| 1621382400000 | 1600.69 |
| 1621468800000 | 1597.88 |
| 1621555200000 | 1602.23 |
| 1621814400000 | 1623.15 |
| 1621900800000 | 1628.72 |
| 1621987200000 | 1651.37 |
| 1622073600000 | 1627.14 |
| 1622160000000 | 1678.55 |
| 1622419200000 | 1660.42 |
| 1622505600000 | 1693.61 |
| 1622592000000 | 1716.49 |
| 1622678400000 | 1729.46 |
| 1622764800000 | 1764 |
| 1623024000000 | 1749.53 |
| 1623110400000 | 1737.45 |
| 1623196800000 | 1720.52 |
| 1623283200000 | 1708.23 |
| 1623369600000 | 1685.64 |
| 1623628800000 | 1690.81 |
| 1623715200000 | 1685.31 |
| 1623801600000 | 1692.33 |
| 1623888000000 | 1681.38 |
| 1623974400000 | 1646.33 |
| 1624233600000 | 1590.89 |
| 1624320000000 | 1645.08 |
| 1624406400000 | 1641.15 |
| 1624492800000 | 1636.35 |
| 1624579200000 | 1669.59 |
| 1624838400000 | 1673.45 |
| 1624924800000 | 1637.16 |
| 1625011200000 | 1626.43 |
| 1625097600000 | 1600.51 |
| 1625184000000 | 1630.33 |
| 1625443200000 | 1625.55 |
| 1625529600000 | 1634.61 |
| 1625616000000 | 1601.76 |
| 1625702400000 | 1613.08 |
| 1625788800000 | 1599.33 |
| 1626048000000 | 1630.1 |
| 1626134400000 | 1656.19 |
| 1626220800000 | 1631.64 |
| 1626307200000 | 1594.94 |
| 1626393600000 | 1605.59 |
| 1626652800000 | 1585.64 |
| 1626739200000 | 1556.32 |
| 1626825600000 | 1558.89 |
| 1626912000000 | 1561.73 |
| 1626998400000 | 1555.58 |
| 1627257600000 | 1595.49 |
| 1627344000000 | 1611.63 |
| 1627430400000 | 1598.33 |
| 1627516800000 | 1608.66 |
| 1627603200000 | 1590.67 |
| 1627862400000 | 1624.92 |
| 1627948800000 | 1612.61 |
| 1628035200000 | 1598.13 |
| 1628121600000 | 1594.3 |
| 1628208000000 | 1604.74 |
| 1628467200000 | 1605.25 |
| 1628553600000 | 1602.76 |
| 1628640000000 | 1639.12 |
| 1628726400000 | 1653.94 |
| 1628812800000 | 1648.43 |
| 1629072000000 | 1635.19 |
| 1629158400000 | 1611.6 |
| 1629244800000 | 1602.36 |
| 1629331200000 | 1576.26 |
| 1629417600000 | 1536.19 |
| 1629676800000 | 1562.23 |
| 1629763200000 | 1583.74 |
| 1629849600000 | 1592.9 |
| 1629936000000 | 1585.31 |
| 1630022400000 | 1579.93 |
| 1630281600000 | 1608.71 |
| 1630368000000 | 1598.66 |
| 1630454400000 | 1617.82 |
| 1630540800000 | 1614.16 |
| 1630627200000 | 1663.98 |
| 1630886400000 | 1673.96 |
| 1630972800000 | 1680.28 |
| 1631059200000 | 1687.88 |
| 1631145600000 | 1687.04 |
| 1631232000000 | 1704.59 |
| 1631491200000 | 1707.14 |
| 1631577600000 | 1746.85 |
| 1631664000000 | 1727.25 |
| 1631750400000 | 1711.48 |
| 1631836800000 | 1704.03 |
| 1632096000000 | 1711.12 |
| 1632182400000 | 1687.85 |
| 1632268800000 | 1655.34 |
| 1632355200000 | 1647.76 |
| 1632441600000 | 1687.45 |
| 1632700800000 | 1697.97 |
| 1632787200000 | 1713.81 |
| 1632873600000 | 1702.86 |
| 1632960000000 | 1707.12 |
| 1633046400000 | 1666.03 |
| 1633305600000 | 1671.73 |
| 1633392000000 | 1646.57 |
| 1633478400000 | 1655.14 |
| 1633564800000 | 1629.77 |
| 1633651200000 | 1638.28 |
| 1633910400000 | 1662.86 |
| 1633996800000 | 1669.86 |
| 1634083200000 | 1675.7 |
| 1634169600000 | 1670.4 |
| 1634256000000 | 1689.42 |
| 1634515200000 | 1709.32 |
| 1634601600000 | 1683.22 |
| 1634688000000 | 1657.34 |
| 1634774400000 | 1645.79 |
| 1634860800000 | 1645.19 |
| 1635120000000 | 1654.83 |
| 1635206400000 | 1655.31 |
| 1635292800000 | 1658.63 |
| 1635379200000 | 1642.72 |
| 1635465600000 | 1617.8 |
| 1635724800000 | 1645.79 |
| 1635811200000 | 1637.61 |
| 1635897600000 | 1633.59 |
| 1635984000000 | 1660.34 |
| 1636070400000 | 1642.44 |
| 1636329600000 | 1662.82 |
| 1636416000000 | 1620.61 |
| 1636502400000 | 1584.61 |
| 1636588800000 | 1593.91 |
| 1636675200000 | 1614.31 |
| 1636934400000 | 1614.98 |
| 1637020800000 | 1618.03 |
| 1637107200000 | 1600.89 |
| 1637193600000 | 1607.56 |
| 1637280000000 | 1621.44 |
| 1637539200000 | 1598.33 |
| 1637625600000 | 1594.84 |
| 1637712000000 | 1588.5 |
| 1637798400000 | 1591.33 |
| 1637884800000 | 1581.03 |
| 1638144000000 | 1532.99 |
| 1638230400000 | 1489.24 |
| 1638316800000 | 1512.03 |
| 1638403200000 | 1496.67 |
| 1638489600000 | 1531.27 |
| 1638748800000 | 1522.88 |
| 1638835200000 | 1552.55 |
| 1638921600000 | 1547.59 |
| 1639008000000 | 1534.62 |
| 1639094400000 | 1532.78 |
| 1639353600000 | 1524.18 |
| 1639440000000 | 1506.81 |
| 1639526400000 | 1527.15 |
| 1639612800000 | 1548.54 |
| 1639699200000 | 1544.05 |
| 1639958400000 | 1505.55 |
| 1640044800000 | 1520.3 |
| 1640131200000 | 1523.75 |
| 1640217600000 | 1536.66 |
| 1640304000000 | 1539.1 |
| 1640563200000 | 1517.4 |
| 1640649600000 | 1532.02 |
| 1640736000000 | 1538.25 |
| 1640822400000 | 1533.94 |
| 1640908800000 | 1533.93 |
| 1641168000000 | 1532.01 |
| 1641254400000 | 1562.87 |
| 1641340800000 | 1604.78 |
| 1641427200000 | 1585.82 |
| 1641513600000 | 1601.43 |
| 1641772800000 | 1608.96 |
| 1641859200000 | 1621.54 |
| 1641945600000 | 1670.31 |
| 1642032000000 | 1683.13 |
| 1642118400000 | 1672.64 |
| 1642377600000 | 1666.34 |
| 1642464000000 | 1652.61 |
| 1642550400000 | 1617.38 |
| 1642636800000 | 1616.97 |
| 1642723200000 | 1615.87 |
| 1642982400000 | 1603.42 |
| 1643068800000 | 1567.27 |
| 1643155200000 | 1558.12 |
| 1643241600000 | 1512.66 |
| 1643328000000 | 1546.03 |
| 1643587200000 | 1545.47 |
| 1643673600000 | 1536.8 |
| 1643760000000 | 1563.68 |
| 1643846400000 | 1522.42 |
| 1643932800000 | 1520.83 |
| 1644192000000 | 1539.27 |
| 1644278400000 | 1550.03 |
| 1644364800000 | 1580.85 |
| 1644451200000 | 1582.78 |
| 1644537600000 | 1583.8 |
| 1644796800000 | 1567.18 |
| 1644883200000 | 1552.99 |
| 1644969600000 | 1575.97 |
| 1645056000000 | 1587.51 |
| 1645142400000 | 1583.55 |
| 1645401600000 | 1571.88 |
| 1645488000000 | 1546.54 |
| 1645574400000 | 1546.95 |
| 1645660800000 | 1506.6 |
| 1645747200000 | 1522.4 |
| 1646006400000 | 1554.31 |
| 1646092800000 | 1594.17 |
| 1646179200000 | 1545.36 |
| 1646265600000 | 1552.02 |
| 1646352000000 | 1551.23 |
| 1646611200000 | 1480.03 |
| 1646697600000 | 1427.61 |
| 1646784000000 | 1413.71 |
| 1646870400000 | 1479.73 |
| 1646956800000 | 1470.28 |
| 1647216000000 | 1484.96 |
| 1647302400000 | 1490.77 |
| 1647388800000 | 1496.5 |
| 1647475200000 | 1532.65 |
| 1647561600000 | 1534.09 |
| 1647820800000 | 1534.41 |
| 1647907200000 | 1537.57 |
| 1647993600000 | 1572.88 |
| 1648080000000 | 1568.02 |
| 1648166400000 | 1582.37 |
| 1648425600000 | 1560.31 |
| 1648512000000 | 1575.78 |
| 1648598400000 | 1583.45 |
| 1648684800000 | 1577.71 |
| 1648771200000 | 1550.13 |
| 1649030400000 | 1550.06 |
| 1649116800000 | 1533.98 |
| 1649203200000 | 1497.84 |
| 1649289600000 | 1463.9 |
| 1649376000000 | 1474.35 |
| 1649635200000 | 1475.82 |
| 1649721600000 | 1457.57 |
| 1649808000000 | 1480.32 |
| 1649894400000 | 1507.47 |
| 1649980800000 | 1515.65 |
| 1650240000000 | 1495.51 |
| 1650326400000 | 1489.55 |
| 1650412800000 | 1523.39 |
| 1650499200000 | 1525.36 |
| 1650585600000 | 1511.65 |
| 1650844800000 | 1482.78 |
| 1650931200000 | 1487.78 |
| 1651017600000 | 1471.12 |
| 1651104000000 | 1470.24 |
| 1651190400000 | 1486.76 |
| 1651449600000 | 1485.04 |
| 1651536000000 | 1488.71 |
| 1651622400000 | 1487.96 |
| 1651708800000 | 1484.93 |
| 1651795200000 | 1519.73 |
| 1652054400000 | 1494.36 |
| 1652140800000 | 1476.39 |
| 1652227200000 | 1471.29 |
| 1652313600000 | 1510.61 |
| 1652400000000 | 1529.16 |
| 1652659200000 | 1525.49 |
| 1652745600000 | 1530.74 |
| 1652832000000 | 1567.61 |
| 1652918400000 | 1583.73 |
| 1653004800000 | 1587.58 |
| 1653264000000 | 1580.95 |
| 1653350400000 | 1604.48 |
| 1653436800000 | 1591.9 |
| 1653523200000 | 1581.12 |
| 1653609600000 | 1606.99 |
| 1653868800000 | 1622.8 |
| 1653955200000 | 1598.07 |
| 1654041600000 | 1642.1 |
| 1654128000000 | 1648.9 |
| 1654214400000 | 1652.19 |
| 1654473600000 | 1669.52 |
| 1654560000000 | 1657.54 |
| 1654646400000 | 1693.11 |
| 1654732800000 | 1673.45 |
| 1654819200000 | 1652.64 |
| 1655078400000 | 1633.09 |
| 1655164800000 | 1605.36 |
| 1655251200000 | 1573.82 |
| 1655337600000 | 1616.75 |
| 1655424000000 | 1545.37 |
| 1655683200000 | 1487.26 |
| 1655769600000 | 1514.98 |
| 1655856000000 | 1515.04 |
| 1655942400000 | 1515.98 |
| 1656028800000 | 1511.49 |
| 1656288000000 | 1543.2 |
| 1656374400000 | 1544.31 |
| 1656460800000 | 1536.68 |
| 1656547200000 | 1511.6 |
| 1656633600000 | 1518.98 |
| 1656892800000 | 1528.02 |
| 1656979200000 | 1532.62 |
| 1657065600000 | 1491.39 |
| 1657152000000 | 1520.53 |
| 1657238400000 | 1536.48 |
| 1657497600000 | 1536.85 |
| 1657584000000 | 1511.14 |
| 1657670400000 | 1514.95 |
| 1657756800000 | 1496.53 |
| 1657843200000 | 1494.28 |
| 1658102400000 | 1500.33 |
| 1658188800000 | 1528.58 |
| 1658275200000 | 1559.97 |
| 1658361600000 | 1569.01 |
| 1658448000000 | 1593.27 |
| 1658707200000 | 1572.25 |
| 1658793600000 | 1584.41 |
| 1658880000000 | 1582.91 |
| 1658966400000 | 1600.53 |
| 1659052800000 | 1594.45 |
| 1659312000000 | 1614.73 |
| 1659398400000 | 1578.04 |
| 1659484800000 | 1574.77 |
| 1659571200000 | 1579.12 |
| 1659657600000 | 1547.89 |
| 1659916800000 | 1569.11 |
| 1660003200000 | 1568.37 |
| 1660089600000 | 1600.82 |
| 1660176000000 | 1595.27 |
| 1660262400000 | 1601.87 |
| 1660521600000 | 1611.6 |
| 1660608000000 | 1581.22 |
| 1660694400000 | 1590.1 |
| 1660780800000 | 1581.89 |
| 1660867200000 | 1572.65 |
| 1661126400000 | 1571.33 |
| 1661212800000 | 1564.21 |
| 1661299200000 | 1588.32 |
| 1661385600000 | 1601.29 |
| 1661472000000 | 1586.99 |
| 1661731200000 | 1539.07 |
| 1661817600000 | 1576.16 |
| 1661904000000 | 1580.67 |
| 1661990400000 | 1533.62 |
| 1662076800000 | 1519.97 |
| 1662336000000 | 1525.72 |
| 1662422400000 | 1515.38 |
| 1662508800000 | 1484.35 |
| 1662595200000 | 1509.23 |
| 1662681600000 | 1524.96 |
| 1662940800000 | 1518.98 |
| 1663027200000 | 1494.15 |
| 1663113600000 | 1489.68 |
| 1663200000000 | 1476.53 |
| 1663286400000 | 1457.87 |
| 1663545600000 | 1454.38 |
| 1663632000000 | 1459.39 |
| 1663718400000 | 1433.64 |
| 1663804800000 | 1460.83 |
| 1663891200000 | 1448.71 |
| 1664150400000 | 1376.65 |
| 1664236800000 | 1383.7 |
| 1664323200000 | 1369.77 |
| 1664409600000 | 1393.71 |
| 1664496000000 | 1360.6 |
| 1664755200000 | 1377.48 |
| 1664841600000 | 1420.03 |
| 1664928000000 | 1414.91 |
| 1665014400000 | 1423.98 |
| 1665100800000 | 1403.15 |
| 1665360000000 | 1397.34 |
| 1665446400000 | 1371.18 |
| 1665532800000 | 1357.48 |
| 1665619200000 | 1342.42 |
| 1665705600000 | 1371.84 |
| 1665964800000 | 1359.48 |
| 1666051200000 | 1371.24 |
| 1666137600000 | 1375.72 |
| 1666224000000 | 1365.88 |
| 1666310400000 | 1356.13 |
| 1666569600000 | 1378.51 |
| 1666656000000 | 1411.04 |
| 1666742400000 | 1420.97 |
| 1666828800000 | 1419 |
| 1666915200000 | 1398.86 |
| 1667174400000 | 1412.28 |
| 1667260800000 | 1440.01 |
| 1667347200000 | 1450.92 |
| 1667433600000 | 1440.63 |
| 1667520000000 | 1462.42 |
| 1667779200000 | 1478.07 |
| 1667865600000 | 1507.37 |
| 1667952000000 | 1495.02 |
| 1668038400000 | 1554.26 |
| 1668124800000 | 1594.85 |
| 1668384000000 | 1549.97 |
| 1668470400000 | 1573.56 |
| 1668556800000 | 1576.38 |
| 1668643200000 | 1580.78 |
| 1668729600000 | 1589.85 |
| 1668988800000 | 1565.06 |
| 1669075200000 | 1586.66 |
| 1669161600000 | 1605.05 |
| 1669248000000 | 1625.08 |
| 1669334400000 | 1623.34 |
| 1669593600000 | 1615.25 |
| 1669680000000 | 1619.48 |
| 1669766400000 | 1619.61 |
| 1669852800000 | 1657.41 |
| 1669939200000 | 1628.8 |
| 1670198400000 | 1616.62 |
| 1670284800000 | 1625.43 |
| 1670371200000 | 1627.44 |
| 1670457600000 | 1617.98 |
| 1670544000000 | 1643.8 |
| 1670803200000 | 1644.45 |
| 1670889600000 | 1682.74 |
| 1670976000000 | 1687.75 |
| 1671062400000 | 1678.54 |
| 1671148800000 | 1670.22 |
| 1671408000000 | 1641.01 |
| 1671494400000 | 1685.02 |
| 1671580800000 | 1657.91 |
| 1671667200000 | 1672.5 |
| 1671753600000 | 1648.87 |
| 1672012800000 | 1675.15 |
| 1672099200000 | 1656.17 |
| 1672185600000 | 1658.52 |
| 1672272000000 | 1657.89 |
| 1672358400000 | 1664.28 |
| 1672617600000 | 1664.28 |
| 1672704000000 | 1679.43 |
| 1672790400000 | 1629.6 |
| 1672876800000 | 1592.16 |
| 1672963200000 | 1615.89 |
| 1673222400000 | 1622.02 |
| 1673308800000 | 1616.76 |
| 1673395200000 | 1631.43 |
| 1673481600000 | 1665.41 |
| 1673568000000 | 1688.77 |
| 1673827200000 | 1638.34 |
| 1673913600000 | 1666.89 |
| 1674000000000 | 1696.68 |
| 1674086400000 | 1668.82 |
| 1674172800000 | 1661.77 |
| 1674432000000 | 1670.29 |
| 1674518400000 | 1711.73 |
| 1674604800000 | 1733.91 |
| 1674691200000 | 1727.84 |
| 1674777600000 | 1733.76 |
| 1675036800000 | 1722.92 |
| 1675123200000 | 1730.69 |
| 1675209600000 | 1739.28 |
| 1675296000000 | 1753.71 |
| 1675382400000 | 1713.43 |
| 1675641600000 | 1707.12 |
| 1675728000000 | 1709.39 |
| 1675814400000 | 1705.96 |
| 1675900800000 | 1721.64 |
| 1675987200000 | 1725.25 |
| 1676246400000 | 1709.49 |
| 1676332800000 | 1720.09 |
| 1676419200000 | 1705.84 |
| 1676505600000 | 1715.63 |
| 1676592000000 | 1712.43 |
| 1676851200000 | 1714.08 |
| 1676937600000 | 1703.19 |
| 1677024000000 | 1676.31 |
| 1677110400000 | 1673.32 |
| 1677196800000 | 1659.65 |
| 1677456000000 | 1683.32 |
| 1677542400000 | 1669.29 |
| 1677628800000 | 1677.67 |
| 1677715200000 | 1672.32 |
| 1677801600000 | 1705.02 |
| 1678060800000 | 1715.54 |
| 1678147200000 | 1705.73 |
| 1678233600000 | 1714.35 |
| 1678320000000 | 1724.12 |
| 1678406400000 | 1717.01 |
| 1678665600000 | 1694.21 |
| 1678752000000 | 1621.7 |
| 1678838400000 | 1660.2 |
| 1678924800000 | 1626.64 |
| 1679011200000 | 1649.63 |
| 1679270400000 | 1638.79 |
| 1679356800000 | 1630.69 |
| 1679443200000 | 1647.76 |
| 1679529600000 | 1674.53 |
| 1679616000000 | 1673.73 |
| 1679875200000 | 1674.76 |
| 1679961600000 | 1700.62 |
| 1680048000000 | 1703.91 |
| 1680134400000 | 1719 |
| 1680220800000 | 1730.06 |
| 1680480000000 | 1767.81 |
| 1680566400000 | 1781.92 |
| 1680652800000 | 1760.93 |
| 1680739200000 | 1714.23 |
| 1680825600000 | 1721.5 |
| 1681084800000 | 1701.91 |
| 1681171200000 | 1714.71 |
| 1681257600000 | 1727.47 |
| 1681344000000 | 1735.71 |
| 1681430400000 | 1732.54 |
| 1681689600000 | 1728.19 |
| 1681776000000 | 1748.81 |
| 1681862400000 | 1739.38 |
| 1681948800000 | 1751.57 |
| 1682035200000 | 1747.64 |
| 1682294400000 | 1761.34 |
| 1682380800000 | 1773.06 |
| 1682467200000 | 1756.61 |
| 1682553600000 | 1755.43 |
| 1682640000000 | 1757.52 |
| 1682899200000 | 1787.99 |
| 1682985600000 | 1790.36 |
| 1683072000000 | 1808.1 |
| 1683158400000 | 1824.83 |
| 1683244800000 | 1811.33 |
| 1683504000000 | 1812.34 |
| 1683590400000 | 1828.84 |
| 1683676800000 | 1834.76 |
| 1683763200000 | 1809.07 |
| 1683849600000 | 1780.96 |
| 1684108800000 | 1789.99 |
| 1684195200000 | 1787.44 |
| 1684281600000 | 1774.02 |
| 1684368000000 | 1779.19 |
| 1684454400000 | 1778.46 |
| 1684713600000 | 1810.51 |
| 1684800000000 | 1817 |
| 1684886400000 | 1802.82 |
| 1684972800000 | 1784.35 |
| 1685059200000 | 1803.07 |
| 1685318400000 | 1815.43 |
| 1685404800000 | 1811.15 |
| 1685491200000 | 1773.15 |
| 1685577600000 | 1802.23 |
| 1685664000000 | 1835.36 |
| 1685923200000 | 1897.43 |
| 1686009600000 | 1936.78 |
| 1686096000000 | 1936.42 |
| 1686182400000 | 1934.45 |
| 1686268800000 | 1940.33 |
| 1686528000000 | 1959.25 |
| 1686614400000 | 1969.72 |
| 1686700800000 | 2032.56 |
| 1686787200000 | 2007.14 |
| 1686873600000 | 1987.09 |
| 1687132800000 | 1974.89 |
| 1687219200000 | 1958.36 |
| 1687305600000 | 1969.18 |
| 1687392000000 | 1973.97 |
| 1687478400000 | 1912.77 |
| 1687737600000 | 1907.8 |
| 1687824000000 | 1891.85 |
| 1687910400000 | 1926.86 |
| 1687996800000 | 1929.9 |
| 1688083200000 | 1935.78 |
| 1688342400000 | 1974.72 |
| 1688428800000 | 1956.43 |
| 1688515200000 | 1958.52 |
| 1688601600000 | 1947.56 |
| 1688688000000 | 1954.98 |
| 1688947200000 | 1947.23 |
| 1689033600000 | 1946.35 |
| 1689120000000 | 1959.1 |
| 1689206400000 | 1974.98 |
| 1689292800000 | 1962.74 |
| 1689552000000 | 1954 |
| 1689638400000 | 1965.75 |
| 1689724800000 | 1992.1 |
| 1689811200000 | 1965.23 |
| 1689897600000 | 1943.73 |
| 1690156800000 | 1968.22 |
| 1690243200000 | 1980.87 |
| 1690329600000 | 1964.47 |
| 1690416000000 | 1953.32 |
| 1690502400000 | 1945.58 |
| 1690761600000 | 1961.62 |
| 1690848000000 | 1945.97 |
| 1690934400000 | 1925.16 |
| 1691020800000 | 1914.1 |
| 1691107200000 | 1956.86 |
| 1691366400000 | 1963.97 |
| 1691452800000 | 1960.41 |
| 1691539200000 | 1927.69 |
| 1691625600000 | 1934.7 |
| 1691712000000 | 1930.09 |
| 1691971200000 | 1905.7 |
| 1692057600000 | 1918.23 |
| 1692144000000 | 1880.23 |
| 1692230400000 | 1862.51 |
| 1692316800000 | 1870.88 |
| 1692576000000 | 1863.83 |
| 1692662400000 | 1894.97 |
| 1692748800000 | 1909.1 |
| 1692835200000 | 1902.96 |
| 1692921600000 | 1882.96 |
| 1693180800000 | 1925.05 |
| 1693267200000 | 1936 |
| 1693353600000 | 1970.64 |
| 1693440000000 | 1984.37 |
| 1693526400000 | 1992.18 |
| 1693785600000 | 2016.02 |
| 1693872000000 | 2008.79 |
| 1693958400000 | 2042.39 |
| 1694044800000 | 2062.55 |
| 1694131200000 | 2036.37 |
| 1694390400000 | 2032.27 |
| 1694476800000 | 1964.28 |
| 1694563200000 | 1947.4 |
| 1694649600000 | 1975.38 |
| 1694736000000 | 1981.96 |
| 1694995200000 | 1984.35 |
| 1695081600000 | 1992.19 |
| 1695168000000 | 1965.07 |
| 1695254400000 | 1951.72 |
| 1695340800000 | 1931.3 |
| 1695600000000 | 1923.21 |
| 1695686400000 | 1920.39 |
| 1695772800000 | 1924.1 |
| 1695859200000 | 1920.13 |
| 1695945600000 | 1884.39 |
| 1696204800000 | 1865.65 |
| 1696291200000 | 1823.57 |
| 1696377600000 | 1762.05 |
| 1696464000000 | 1801.01 |
| 1696550400000 | 1789.79 |
| 1696809600000 | 1799.86 |
| 1696896000000 | 1856.69 |
| 1696982400000 | 1842.96 |
| 1697068800000 | 1868.61 |
| 1697155200000 | 1852.96 |
| 1697414400000 | 1830.41 |
| 1697500800000 | 1830.91 |
| 1697587200000 | 1818.61 |
| 1697673600000 | 1780.57 |
| 1697760000000 | 1776.07 |
| 1698019200000 | 1753.64 |
| 1698105600000 | 1755.15 |
| 1698192000000 | 1771.77 |
| 1698278400000 | 1737.5 |
| 1698364800000 | 1804.1 |
| 1698624000000 | 1795.51 |
| 1698710400000 | 1779.4 |
| 1698796800000 | 1856.77 |
| 1698883200000 | 1854.59 |
| 1698969600000 | 1868.5 |
| 1699228800000 | 1922.4 |
| 1699315200000 | 1887.14 |
| 1699401600000 | 1842.97 |
| 1699488000000 | 1862.72 |
| 1699574400000 | 1875.36 |
| 1699833600000 | 1868.29 |
| 1699920000000 | 1894.81 |
| 1700006400000 | 1908.16 |
| 1700092800000 | 1912.61 |
| 1700179200000 | 1957.37 |
| 1700438400000 | 1961.45 |
| 1700524800000 | 1943.01 |
| 1700611200000 | 1921.48 |
| 1700697600000 | 1923.77 |
| 1700784000000 | 1982.38 |
| 1701043200000 | 1954.05 |
| 1701129600000 | 1952.72 |
| 1701216000000 | 1931.98 |
| 1701302400000 | 1942.94 |
| 1701388800000 | 1958.24 |
| 1701648000000 | 1953.43 |
| 1701734400000 | 1926.16 |
| 1701820800000 | 1952.7 |
| 1701907200000 | 1949.72 |
| 1701993600000 | 1906.85 |
| 1702252800000 | 1903.68 |
| 1702339200000 | 1923.02 |
| 1702425600000 | 1908.46 |
| 1702512000000 | 1910.35 |
| 1702598400000 | 1920.66 |
| 1702857600000 | 1899.88 |
| 1702944000000 | 1909.1 |
| 1703030400000 | 1926.96 |
| 1703116800000 | 1945.8 |
| 1703203200000 | 1946.07 |
| 1703462400000 | 1959.24 |
| 1703548800000 | 1954.3 |
| 1703635200000 | 1987.62 |
| 1703721600000 | 2017.96 |
| 1703808000000 | 2015.44 |
| 1704153600000 | 2001.87 |
| 1704240000000 | 1978.62 |
| 1704326400000 | 1982.1 |
| 1704412800000 | 2009.57 |
| 1704672000000 | 2012.93 |
| 1704758400000 | 2018.57 |
| 1704844800000 | 2007.22 |
| 1704931200000 | 2041.36 |
| 1705017600000 | 2058.14 |
| 1705276800000 | 2071.51 |
| 1705363200000 | 2022.68 |
| 1705449600000 | 1977.95 |
| 1705536000000 | 1985.22 |
| 1705622400000 | 1994.62 |
| 1705881600000 | 2034.6 |
| 1705968000000 | 2029.12 |
| 1706054400000 | 2056.73 |
| 1706140800000 | 2046.18 |
| 1706227200000 | 2018.32 |
| 1706486400000 | 2057.35 |
| 1706572800000 | 2062.43 |
| 1706659200000 | 2104.75 |
| 1706745600000 | 2082.57 |
| 1706832000000 | 2088.95 |
| 1707091200000 | 2121.18 |
| 1707177600000 | 2142.69 |
| 1707264000000 | 2184.32 |
| 1707350400000 | 2165.71 |
| 1707436800000 | 2189.85 |
| 1707696000000 | 2187.92 |
| 1707782400000 | 2222.54 |
| 1707868800000 | 2193.03 |
| 1707955200000 | 2236.82 |
| 1708041600000 | 2271.41 |
| 1708300800000 | 2296.93 |
| 1708387200000 | 2314.45 |
| 1708473600000 | 2287.09 |
| 1708560000000 | 2324.48 |
| 1708646400000 | 2324.04 |
| 1708905600000 | 2361.01 |
| 1708992000000 | 2407.46 |
| 1709078400000 | 2385.72 |
| 1709164800000 | 2390.58 |
| 1709251200000 | 2417.13 |
| 1709510400000 | 2413.82 |
| 1709596800000 | 2479.27 |
| 1709683200000 | 2543.42 |
| 1709769600000 | 2583.69 |
| 1709856000000 | 2598.61 |
| 1710115200000 | 2525.19 |
| 1710201600000 | 2493.29 |
| 1710288000000 | 2481.14 |
| 1710374400000 | 2485.55 |
| 1710460800000 | 2491.36 |
| 1710720000000 | 2565.32 |
| 1710806400000 | 2579.75 |
| 1710892800000 | 2563.75 |
| 1710979200000 | 2631.28 |
| 1711065600000 | 2647.66 |
| 1711324800000 | 2631.38 |
| 1711411200000 | 2673.64 |
| 1711497600000 | 2664.95 |
| 1711584000000 | 2660.34 |
| 1711670400000 | 2724.99 |
| 1711929600000 | 2628.92 |
| 1712016000000 | 2636.31 |
| 1712102400000 | 2603.1 |
| 1712188800000 | 2610.34 |
| 1712275200000 | 2591.12 |
| 1712534400000 | 2627.65 |
| 1712620800000 | 2664.37 |
| 1712707200000 | 2602.04 |
| 1712793600000 | 2646.79 |
| 1712880000000 | 2658.92 |
| 1713139200000 | 2660.41 |
| 1713225600000 | 2571.94 |
| 1713312000000 | 2578.59 |
| 1713398400000 | 2573.03 |
| 1713484800000 | 2529.52 |
| 1713744000000 | 2536.69 |
| 1713830400000 | 2529.27 |
| 1713916800000 | 2541.99 |
| 1714003200000 | 2472.31 |
| 1714089600000 | 2453.83 |
| 1714348800000 | 2463.07 |
| 1714435200000 | 2554.22 |
| 1714521600000 | 2528.65 |
| 1714608000000 | 2604.05 |
| 1714694400000 | 2624.03 |
| 1714953600000 | 2605.88 |
| 1715040000000 | 2623.75 |
| 1715126400000 | 2532.29 |
| 1715212800000 | 2590.82 |
| 1715299200000 | 2603.88 |
| 1715558400000 | 2583.73 |
| 1715644800000 | 2593 |
| 1715731200000 | 2634.77 |
| 1715817600000 | 2618.48 |
| 1715904000000 | 2620.81 |
| 1716163200000 | 2612.46 |
| 1716249600000 | 2623.64 |
| 1716336000000 | 2572.74 |
| 1716422400000 | 2605.11 |
| 1716508800000 | 2607.18 |
| 1716768000000 | 2666.31 |
| 1716854400000 | 2670.66 |
| 1716940800000 | 2603.65 |
| 1717027200000 | 2622.09 |
| 1717113600000 | 2680.35 |
| 1717372800000 | 2717.79 |
| 1717459200000 | 2750.13 |
| 1717545600000 | 2646.53 |
| 1717632000000 | 2664.17 |
| 1717718400000 | 2649.54 |
| 1717977600000 | 2706.63 |
| 1718064000000 | 2698.74 |
| 1718150400000 | 2710.49 |
| 1718236800000 | 2685.68 |
| 1718323200000 | 2734.05 |
| 1718582400000 | 2655.71 |
| 1718668800000 | 2691.83 |
| 1718755200000 | 2728.49 |
| 1718841600000 | 2709.04 |
| 1718928000000 | 2708.53 |
| 1719187200000 | 2724.83 |
| 1719273600000 | 2808.89 |
| 1719360000000 | 2791.36 |
| 1719446400000 | 2831.07 |
| 1719532800000 | 2858.93 |
| 1719792000000 | 2874.66 |
| 1719878400000 | 2932.81 |
| 1719964800000 | 3027 |
| 1720051200000 | 3056.09 |
| 1720137600000 | 3048.69 |
| 1720396800000 | 3044.03 |
| 1720483200000 | 3037.56 |
| 1720569600000 | 2969.2 |
| 1720656000000 | 3024.04 |
| 1720742400000 | 3006.76 |
| 1721001600000 | 3003.75 |
| 1721088000000 | 3086.17 |
| 1721174400000 | 3212.71 |
| 1721260800000 | 3095.14 |
| 1721347200000 | 3066.82 |
| 1721606400000 | 2994.21 |
| 1721692800000 | 3015.04 |
| 1721779200000 | 3005.01 |
| 1721865600000 | 2817.21 |
| 1721952000000 | 2887.47 |
| 1722211200000 | 2961.06 |
| 1722297600000 | 2936.34 |
| 1722384000000 | 3065.05 |
| 1722470400000 | 2949.87 |
| 1722556800000 | 2763.45 |
| 1722816000000 | 2456.29 |
| 1722902400000 | 2704.24 |
| 1722988800000 | 2798.92 |
| 1723075200000 | 2725.28 |
| 1723161600000 | 2782.63 |
| 1723420800000 | 2758.17 |
| 1723507200000 | 2909.21 |
| 1723593600000 | 2931.7 |
| 1723680000000 | 2954.39 |
| 1723766400000 | 3095.63 |
| 1724025600000 | 3073.34 |
| 1724112000000 | 3122.08 |
| 1724198400000 | 3085.63 |
| 1724284800000 | 3095.2 |
| 1724371200000 | 3172.31 |
| 1724630400000 | 3131.51 |
| 1724716800000 | 3176.69 |
| 1724803200000 | 3181.22 |
| 1724889600000 | 3200.18 |
| 1724976000000 | 3253.85 |
| 1725235200000 | 3290.16 |
| 1725321600000 | 3323.86 |
| 1725408000000 | 3191.82 |
| 1725494400000 | 3214.7 |
| 1725580800000 | 3194.46 |
| 1725840000000 | 3162.23 |
| 1725926400000 | 3165.9 |
| 1726012800000 | 3127.68 |
| 1726099200000 | 3277.51 |
| 1726185600000 | 3353.58 |
| 1726444800000 | 3358.71 |
| 1726531200000 | 3343.72 |
| 1726617600000 | 3324.93 |
| 1726704000000 | 3398.93 |
| 1726790400000 | 3424.62 |
| 1727049600000 | 3441.06 |
| 1727136000000 | 3537.81 |
| 1727222400000 | 3508.11 |
| 1727308800000 | 3594.16 |
| 1727395200000 | 3785.87 |
| 1727654400000 | 3613.39 |
| 1727740800000 | 3788.03 |
| 1727827200000 | 3639.94 |
| 1727913600000 | 3629.73 |
| 1728000000000 | 3596.12 |
| 1728259200000 | 3664.23 |
| 1728345600000 | 3632.05 |
| 1728432000000 | 3658.03 |
| 1728518400000 | 3667.17 |
| 1728604800000 | 3663.59 |
| 1728864000000 | 3649.17 |
| 1728950400000 | 3714.19 |
| 1729036800000 | 3673.7 |
| 1729123200000 | 3664.4 |
| 1729209600000 | 3681.48 |
| 1729468800000 | 3579.66 |
| 1729555200000 | 3483.95 |
| 1729641600000 | 3390.96 |
| 1729728000000 | 3438.27 |
| 1729814400000 | 3421.52 |
| 1730073600000 | 3387.03 |
| 1730160000000 | 3451.83 |
| 1730246400000 | 3500.83 |
| 1730332800000 | 3500.74 |
| 1730419200000 | 3330.83 |
| 1730678400000 | 3351.9 |
| 1730764800000 | 3348.53 |
| 1730851200000 | 3535.33 |
| 1730937600000 | 3618.04 |
| 1731024000000 | 3677.85 |
| 1731283200000 | 3605.29 |
| 1731369600000 | 3561 |
| 1731456000000 | 3485.6 |
| 1731542400000 | 3509.38 |
| 1731628800000 | 3534.78 |
| 1731888000000 | 3468.84 |
| 1731974400000 | 3501.01 |
| 1732060800000 | 3498.58 |
| 1732147200000 | 3454.23 |
| 1732233600000 | 3455.12 |
| 1732492800000 | 3461.71 |
| 1732579200000 | 3379.77 |
| 1732665600000 | 3382.35 |
| 1732752000000 | 3376.68 |
| 1732838400000 | 3386.08 |
| 1733097600000 | 3453.95 |
| 1733184000000 | 3556.08 |
| 1733270400000 | 3578.94 |
| 1733356800000 | 3590.52 |
| 1733443200000 | 3547.13 |
| 1733702400000 | 3495.77 |
| 1733788800000 | 3459.93 |
| 1733875200000 | 3572.09 |
| 1733961600000 | 3596.07 |
| 1734048000000 | 3484.73 |
| 1734307200000 | 3452.87 |
| 1734393600000 | 3454.7 |
| 1734480000000 | 3446.63 |
| 1734566400000 | 3412.32 |
| 1734652800000 | 3402.1 |
| 1734912000000 | 3439.68 |
| 1734998400000 | 3415.93 |
| 1735084800000 | 3444.58 |
| 1735171200000 | 3496.84 |
| 1735257600000 | 3566.28 |
| 1735516800000 | 3536.61 |
| 1735603200000 | 3537.54 |
| 1735776000000 | 3537.63 |
| 1735862400000 | 3532.15 |
| 1736121600000 | 3487.75 |
| 1736208000000 | 3498.25 |
| 1736294400000 | 3452.84 |
| 1736380800000 | 3389.16 |
| 1736467200000 | 3392.57 |
| 1736726400000 | 3393.73 |
| 1736812800000 | 3327.1 |
| 1736899200000 | 3354.54 |
| 1736985600000 | 3367.58 |
| 1737072000000 | 3352.37 |
| 1737331200000 | 3419.56 |
| 1737417600000 | 3388.58 |
| 1737504000000 | 3401.25 |
| 1737590400000 | 3469.08 |
| 1737676800000 | 3500.99 |
| 1737936000000 | 3525.41 |
| 1738022400000 | 3409.88 |
| 1738108800000 | 3464.32 |
| 1738195200000 | 3514.51 |
| 1738281600000 | 3595.88 |
| 1738540800000 | 3532.67 |
| 1738627200000 | 3556.49 |
| 1738713600000 | 3634.94 |
| 1738800000000 | 3677.13 |
| 1738886400000 | 3656.52 |
| 1739145600000 | 3674.46 |
| 1739232000000 | 3652.78 |
| 1739318400000 | 3613.49 |
| 1739404800000 | 3709.13 |
| 1739491200000 | 3677.2 |
| 1739750400000 | 3745.17 |
| 1739836800000 | 3798.55 |
| 1739923200000 | 3802.75 |
| 1740009600000 | 3800.47 |
| 1740096000000 | 3749.65 |
| 1740355200000 | 3756.19 |
| 1740441600000 | 3652.24 |
| 1740528000000 | 3635.5 |
| 1740614400000 | 3674.21 |
| 1740700800000 | 3534.1 |
| 1740960000000 | 3682.18 |
| 1741046400000 | 3822.53 |
| 1741132800000 | 3905.25 |
| 1741219200000 | 4138.34 |
| 1741305600000 | 4055.47 |
| 1741564800000 | 3954.64 |
| 1741651200000 | 3867.59 |
| 1741737600000 | 3938.41 |
| 1741824000000 | 3991.66 |
| 1741910400000 | 4029.57 |
| 1742169600000 | 4239.64 |
| 1742256000000 | 4199.17 |
| 1742342400000 | 4225.33 |
| 1742428800000 | 4258.51 |
| 1742515200000 | 4188.88 |
| 1742774400000 | 4120.76 |
| 1742860800000 | 4105.05 |
| 1742947200000 | 4079.39 |
| 1743033600000 | 4073.18 |
| 1743120000000 | 4072.56 |
| 1743379200000 | 3909.67 |
| 1743465600000 | 3893.28 |
| 1743552000000 | 3957.8 |
| 1743638400000 | 3889.86 |
| 1743724800000 | 3665.85 |
| 1743984000000 | 3239.39 |
| 1744070400000 | 3534.56 |
| 1744156800000 | 3434.43 |
| 1744243200000 | 3821.33 |
| 1744329600000 | 3793.23 |
| 1744588800000 | 3804.67 |
| 1744675200000 | 3917.11 |
| 1744761600000 | 3891.22 |
| 1744848000000 | 4009.56 |
| 1744934400000 | 4044.71 |
| 1745193600000 | 4044.83 |
| 1745280000000 | 4009.19 |
| 1745366400000 | 4080.26 |
| 1745452800000 | 4110.05 |
| 1745539200000 | 4206.49 |
| 1745798400000 | 4291.66 |
| 1745884800000 | 4306.33 |
| 1745971200000 | 4255.66 |
| 1746057600000 | 4222.39 |
| 1746144000000 | 4241.28 |
| 1746403200000 | 4248.08 |
| 1746489600000 | 4275.73 |
| 1746576000000 | 4305.49 |
| 1746662400000 | 4331.44 |
| 1746748800000 | 4350.41 |
| 1747008000000 | 4279.51 |
| 1747094400000 | 4325.56 |
| 1747180800000 | 4357.24 |
| 1747267200000 | 4392.61 |
| 1747353600000 | 4399.42 |
| 1747612800000 | 4459.46 |
| 1747699200000 | 4433.61 |
| 1747785600000 | 4523.09 |
| 1747872000000 | 4507.13 |
| 1747958400000 | 4648.28 |
| 1748217600000 | 4695.54 |
| 1748304000000 | 4740.69 |
| 1748390400000 | 4703.98 |
| 1748476800000 | 4785.8 |
| 1748563200000 | 4794.72 |
| 1748822400000 | 4877.17 |
| 1748908800000 | 4918.88 |
| 1748995200000 | 4979 |
| 1749081600000 | 4866.17 |
| 1749168000000 | 4900.31 |
| 1749427200000 | 4962.73 |
| 1749513600000 | 4907.24 |
| 1749600000000 | 4823.46 |
| 1749686400000 | 4923.67 |
| 1749772800000 | 4918.71 |
| 1750032000000 | 4988.04 |
| 1750118400000 | 4985.47 |
| 1750204800000 | 4979.93 |
| 1750291200000 | 4969.76 |
| 1750377600000 | 4857.91 |
| 1750636800000 | 4812.49 |
| 1750723200000 | 4907.46 |
| 1750809600000 | 4881.47 |
| 1750896000000 | 4985.34 |
| 1750982400000 | 5142.02 |
| 1751241600000 | 5101.81 |
| 1751328000000 | 5137.68 |
| 1751414400000 | 4991.14 |
| 1751500800000 | 4912.31 |
| 1751587200000 | 4906.34 |
| 1751846400000 | 4863.17 |
| 1751932800000 | 4849.91 |
| 1752019200000 | 4816.06 |
| 1752105600000 | 4798.73 |
| 1752192000000 | 4707.81 |
| 1752451200000 | 4789.4 |
| 1752537600000 | 4756.16 |
| 1752624000000 | 4781.78 |
| 1752710400000 | 4772.09 |
| 1752796800000 | 4767.18 |
| 1753056000000 | 4802.14 |
| 1753142400000 | 4937.64 |
| 1753228800000 | 5000.1 |
| 1753315200000 | 5122.27 |
| 1753401600000 | 5076.93 |
| 1753660800000 | 4993.13 |
| 1753747200000 | 4946.13 |
| 1753833600000 | 5058.25 |
| 1753920000000 | 5057.9 |
| 1754006400000 | 5125.7 |
| 1754265600000 | 5089.3 |
| 1754352000000 | 5201.01 |
| 1754438400000 | 5265.98 |
| 1754524800000 | 5245.53 |
| 1754611200000 | 5233.97 |
| 1754870400000 | 5225.87 |
| 1754956800000 | 5286.03 |
| 1755043200000 | 5337.64 |
| 1755129600000 | 5175.42 |
| 1755216000000 | 5230.57 |
| 1755475200000 | 5273.38 |
| 1755561600000 | 5233.45 |
| 1755648000000 | 5140.65 |
| 1755734400000 | 5074.43 |
| 1755820800000 | 5151.39 |
| 1756080000000 | 5143.37 |
| 1756166400000 | 5086.72 |
| 1756252800000 | 5058.83 |
| 1756339200000 | 5106.35 |
| 1756425600000 | 5089.09 |
| 1756684800000 | 5024.22 |
| 1756771200000 | 4986.93 |
| 1756857600000 | 4876.46 |
| 1756944000000 | 4905.83 |
| 1757030400000 | 5013.09 |
| 1757289600000 | 5102.47 |
| 1757376000000 | 5106.82 |
| 1757462400000 | 5131.57 |
| 1757548800000 | 5186.37 |
| 1757635200000 | 5171.7 |
| 1757894400000 | 5180.44 |
| 1757980800000 | 5234.69 |
| 1758067200000 | 5135.47 |
| 1758153600000 | 5051.63 |
| 1758240000000 | 5102.43 |
| 1758499200000 | 5142.66 |
| 1758585600000 | 5146.15 |
| 1758672000000 | 5251.52 |
| 1758758400000 | 5219.47 |
| 1758844800000 | 5198.7 |
| 1759104000000 | 5261.68 |
| 1759190400000 | 5325.26 |
| 1759276800000 | 5198.96 |
| 1759363200000 | 5149.77 |
| 1759449600000 | 5253.89 |
| 1759708800000 | 5565.41 |
| 1759795200000 | 5551.4 |
| 1759881600000 | 5645.48 |
| 1759968000000 | 5601.79 |
| 1760054400000 | 5440.03 |
| 1760313600000 | 5442.03 |
| 1760400000000 | 5320.76 |
| 1760486400000 | 5530.62 |
| 1760572800000 | 5592.94 |
| 1760659200000 | 5523.49 |
| 1760918400000 | 5668.22 |
| 1761004800000 | 5555.48 |
| 1761091200000 | 5699.46 |
| 1761177600000 | 5809.83 |
| 1761264000000 | 5851.73 |
| 1761523200000 | 6039.76 |
| 1761609600000 | 5928.69 |
| 1761696000000 | 5966.33 |
| 1761782400000 | 6028.28 |
| 1761868800000 | 6167.29 |
| 1762128000000 | 6164.4 |
| 1762214400000 | 6100.44 |
| 1762300800000 | 5960.93 |
| 1762387200000 | 6084.27 |
| 1762473600000 | 5927.59 |
| 1762732800000 | 5876.09 |
| 1762819200000 | 5835.61 |
| 1762905600000 | 5832.83 |
| 1762992000000 | 5915.43 |
| 1763078400000 | 5763.55 |
| 1763337600000 | 5792.47 |
| 1763424000000 | 5506.07 |
| 1763510400000 | 5435.29 |
| 1763596800000 | 5542.51 |
| 1763683200000 | 5463.01 |
| 1763942400000 | 5454.72 |
| 1764028800000 | 5475.6 |
| 1764115200000 | 5571.4 |
| 1764201600000 | 5624.12 |
| 1764288000000 | 5648.43 |
| 1764547200000 | 5612.37 |
| 1764633600000 | 5584.18 |
| 1764720000000 | 5654.35 |
| 1764806400000 | 5793.57 |
| 1764892800000 | 5731.33 |
| 1765152000000 | 5798.79 |
| 1765238400000 | 5820.12 |
| 1765324800000 | 5838.26 |
| 1765411200000 | 5745.41 |
| 1765497600000 | 5876.68 |
| 1765756800000 | 5892.06 |
| 1765843200000 | 5799.36 |
| 1765929600000 | 5757.47 |
| 1766016000000 | 5621.58 |
| 1766102400000 | 5614.13 |
| 1766361600000 | 5704.46 |
| 1766448000000 | 5720.78 |
| 1766534400000 | 5709.85 |
| 1766620800000 | 5665.16 |
| 1766707200000 | 5627.82 |
| 1766966400000 | 5629.53 |
| 1767052800000 | 5595.28 |
| 1767139200000 | 5580.6 |
| 1767312000000 | 5586.29 |
| 1767571200000 | 5846.39 |
| 1767657600000 | 6045.2 |
| 1767744000000 | 5970.67 |
| 1767830400000 | 5981.35 |
| 1767916800000 | 6004.84 |
| 1768176000000 | 6001.85 |
| 1768262400000 | 6257.13 |
| 1768348800000 | 6414.83 |
| 1768435200000 | 6448.81 |
| 1768521600000 | 6406.42 |
| 1768780800000 | 6522.81 |
| 1768867200000 | 6425.9399 |
| 1768953600000 | 6434.28 |
| 1769040000000 | 6318.79 |
| 1769126400000 | 6282.21 |
| 1769385600000 | 6328.15 |
| 1769472000000 | 6338.74 |
| 1769558400000 | 6206.28 |
| 1769644800000 | 6332.09 |
| 1769731200000 | 6351.17 |
| 1769990400000 | 6298.46 |
| 1770076800000 | 6492.14 |
| 1770163200000 | 6471.37 |
| 1770249600000 | 6411.4 |
| 1770336000000 | 6640.22 |
| 1770595200000 | 7139.29 |
| 1770681600000 | 7464.98 |
| 1770768000000 | 7492.91 |
| 1770854400000 | 7340.95 |
| 1770940800000 | 7194.06 |
| 1771200000000 | 7094.91 |
| 1771286400000 | 6871.63 |
| 1771372800000 | 7007.84 |
| 1771459200000 | 7118.81 |
| 1771545600000 | 7231.21 |
| 1771804800000 | 7251.84 |
| 1771891200000 | 6960.28 |
| 1771977600000 | 6944.16 |
| 1772064000000 | 7119.94 |
| 1772150400000 | 7314.38 |
| 1772409600000 | 7281.54 |
| 1772496000000 | 6907.86 |
| 1772582400000 | 6582.61 |
| 1772668800000 | 6726.14 |
| 1772755200000 | 6714.08 |
| 1773014400000 | 6500.21 |
| 1773100800000 | 6666.33 |
| 1773187200000 | 6568.14 |
| 1773273600000 | 6643.04 |
| 1773360000000 | 6592.55 |
| 1773619200000 | 6548.57 |
| 1773705600000 | 6586.18 |
| 1773792000000 | 6743.66 |
| 1773878400000 | 6602.57 |
| 1773964800000 | 6557.21 |
| 1774224000000 | 6282.4399 |
| 1774310400000 | 6291.01 |
| 1774396800000 | 6396.06 |
| 1774483200000 | 6331.59 |
| 1774569600000 | 6338.06 |
| 1774828800000 | 6163.4 |
| 1774915200000 | 6058.5 |
| 1775001600000 | 6482.81 |
| 1775088000000 | 6430.38 |
| 1775174400000 | 6543.24 |
| 1775433600000 | 6461.31 |
| 1775520000000 | 6530.33 |
| 1775606400000 | 6813.58 |
| 1775692800000 | 6708.15 |
| 1775779200000 | 6691.3 |
| 1776038400000 | 6662.51 |
| 1776124800000 | 6834.75 |
| 1776211200000 | 6798.69 |
| 1776297600000 | 6825.04 |
| 1776384000000 | 6786.02 |
| 1776643200000 | 6795.72 |
| 1776729600000 | 6819.97 |
| 1776816000000 | 6712.77 |
| 1776902400000 | 6777.38 |
| 1776988800000 | 6724.12 |
| 1777248000000 | 6736.3 |
| 1777334400000 | 6702.72 |
| 1777420800000 | 6685.92 |
| 1777507200000 | 6583.12 |
| 1777593600000 | 6508.62 |
| 1777852800000 | 6491.35 |
| 1777939200000 | 6465.9799 |
| 1778025600000 | 6523.64 |
| 1778112000000 | 6700.07 |
| 1778198400000 | 6772.43 |
| 1778457600000 | 6586.28 |
| 1778544000000 | 6595.45 |
| 1778630400000 | 6587.3 |
| 1778716800000 | 6330.67 |
| 1778803200000 | 6314.88 |
| 1779062400000 | 6211.37 |
| 1779148800000 | 6225.86 |
| 1779235200000 | 6127.15 |
| 1779321600000 | 6191.6 |
| 1779408000000 | 6287.51 |
| 1779667200000 | 6422.68 |
| 1779753600000 | 6499.7 |
| 1779840000000 | 6416.1899 |
| 1779926400000 | 6435.77 |
| 1780012800000 | 6429.45 |
| 1780272000000 | 6315.02 |
| 1780358400000 | 6265.52 |
| 1780444800000 | 6339.45 |
| 1780531200000 | 6278.52 |
| 1780617600000 | 6379.11 |
| 1780876800000 | 6108.9 |
| 1780963200000 | 6068.1899 |
| 1781049600000 | 5944.74 |
| 1781136000000 | 5831.8 |
| 1781222400000 | 5872.57 |
| 1781481600000 | 6043.62 |
| 1781568000000 | 6162.22 |
| 1781654400000 | 6303.2299 |
| 1781740800000 | 6309.38 |
| 1781827200000 | 6257.75 |
| 1782086400000 | 6355.36 |
| 1782172800000 | 6122.65 |
| 1782259200000 | 6145.96 |
| 1782345600000 | 6034.74 |
| 1782432000000 | 5905.85 |
| 1782691200000 | 5965.39 |
| 1782777600000 | 5914.34 |
| 1782864000000 | 5884 |
| 1782950400000 | 6068.78 |
| 1783036800000 | 6114.92 |
| 1783296000000 | 6297.24 |
| 1783382400000 | 6259.04 |
| 1783468800000 | 6031.7299 |
| 1783555200000 | 6002.29 |
| 1783641600000 | 6001.2299 |
| 1783900800000 | 5905.96 |
| 1783987200000 | 5947.43 |
| 1784073600000 | 5942.53 |
| 1784160000000 | 5921.83 |
| 1784246400000 | 5738.29 |
| 1784505600000 | 5733.97 |
| 1784592000000 | 5861.05 |
| 1784678400000 | 5911.89 |
| 1784764800000 | 5943.59 |
| 1784851200000 | 5932.67 |
| 1785110400000 | 6003.25 |
| 1785196800000 | 5918.2 |
| 1785283200000 | 5910.13 |
| 1785369600000 | 6169.25 |
| 1785456000000 | 6189.8 |
| 1785715200000 | 6216.25 |
| 1785801600000 | 6343.59 |
| 1785888000000 | 6379.4799 |
| 1785974400000 | 6274.83 |
| 1786060800000 | 6328.65 |
| 1786320000000 | 6303.25 |
| 1786406400000 | 6292.02 |
| 1786492800000 | 6395.1 |
| 1786579200000 | 6507.32 |
| 1786665600000 | 6581.67 |
| 1786924800000 | 6501.58 |
| 1787011200000 | 6428.34 |
| 1787097600000 | 6167 |
| 1787184000000 | 6218.14 |
| 1787270400000 | 6096.4799 |
| 1787529600000 | 6128.25 |
| 1787616000000 | 6155.25 |
| 1787702400000 | 6118.75 |
| 1787788800000 | 6209.52 |
| 1787875200000 | 6272.97 |
| 1788134400000 | 6184.45 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2025 | 47.43529411765 | 26.011587465331 |
| 2024 | 30.445219220566 | 7.512157712096 |
| 2023 | 14.69176646009 | 19.68262202011 |
| 2022 | -0.81800536094031 | -15.806128983846 |
| 2021 | 2.555001445416 | 1.1189474646643 |
| 2020 | 16.571273640714 | 13.390435403331 |
| 2019 | 17.020181534303 | 19.543313034567 |
| 2020 | 16.38232089086 | 8.533921000447 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 8.206% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 7.866% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.847% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 7.628% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 6.572% |
| Fujitsu Ltd. | Technology | Japan | 5.325% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.558% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.508% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 4.311% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.