Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- : Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index price weighted with weight factors based on the square root of free float market capitalization.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 128.1 | 4.4 | 3.1 | 11.6 | 1.0 | 9.0 | 0.8 | N/A |
| STOXX Japan 600 | 7,426.6 | 6,413.4 | 10.7 | 3.4 | 269.0 | 0.8 | 4.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 66.6 |
|---|---|
| Automobiles and Parts | 12.6 |
| Technology | 10.1 |
| Chemicals | 3.3 |
| Consumer Products and Services | 3.1 |
| Basic Resources | 2.6 |
| Energy | 0.9 |
| Healthcare | 0.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 9.7 | 9.7 | 60.0 | 129.7 | 148.6 | N/A | N/A | 60.3 | 31.9 | 19.9 |
| STOXX Japan 600 | 6.3 | 6.3 | 31.5 | 61.9 | 47.4 | N/A | N/A | 32.2 | 17.7 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 26.9 | 24.3 | 23.5 | N/A | N/A | 1.7 | 1.0 | 0.7 |
| STOXX Japan 600 | N/A | N/A | 21.5 | 20.1 | 19.6 | N/A | N/A | 1.2 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 11.4 | 13.1 | 10.2 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | 3.4 | 3.4 | 1.6 | 1.2 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.1 | 20.7 | 19.1 | 20.7 | 2.1 | 2.6 | 1.3 | 36.1 |
| STOXX Japan 600 | 18.3 | 17.7 | 17.3 | 17.3 | 1.8 | 2.5 | 1.3 | 30.5 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1005.69 |
| 1466553600000 | 993.23 |
| 1466640000000 | 1009.09 |
| 1466726400000 | 953.56 |
| 1466985600000 | 948.58 |
| 1467072000000 | 930.45 |
| 1467158400000 | 959.17 |
| 1467244800000 | 963.94 |
| 1467331200000 | 972.01 |
| 1467590400000 | 980.1 |
| 1467676800000 | 981.98 |
| 1467763200000 | 959.24 |
| 1467849600000 | 951.89 |
| 1467936000000 | 946.54 |
| 1468195200000 | 974.76 |
| 1468281600000 | 992.89 |
| 1468368000000 | 1014.83 |
| 1468454400000 | 1011.9 |
| 1468540800000 | 1017.99 |
| 1468800000000 | 1017.42 |
| 1468886400000 | 1022.95 |
| 1468972800000 | 1016.31 |
| 1469059200000 | 1039.71 |
| 1469145600000 | 1027.2 |
| 1469404800000 | 1030.33 |
| 1469491200000 | 1013.71 |
| 1469577600000 | 1031.12 |
| 1469664000000 | 1034.64 |
| 1469750400000 | 1057.27 |
| 1470009600000 | 1034.66 |
| 1470096000000 | 1024.9 |
| 1470182400000 | 997.59 |
| 1470268800000 | 1025.58 |
| 1470355200000 | 1017.39 |
| 1470614400000 | 1046.56 |
| 1470700800000 | 1061.86 |
| 1470787200000 | 1060.99 |
| 1470873600000 | 1060.37 |
| 1470960000000 | 1077.01 |
| 1471219200000 | 1073.23 |
| 1471305600000 | 1069.12 |
| 1471392000000 | 1094.01 |
| 1471478400000 | 1078.38 |
| 1471564800000 | 1099.75 |
| 1471824000000 | 1104.39 |
| 1471910400000 | 1082.66 |
| 1471996800000 | 1085.78 |
| 1472083200000 | 1086.88 |
| 1472169600000 | 1076.81 |
| 1472428800000 | 1094.36 |
| 1472515200000 | 1092.93 |
| 1472601600000 | 1109.12 |
| 1472688000000 | 1112.33 |
| 1472774400000 | 1097.97 |
| 1473033600000 | 1109.65 |
| 1473120000000 | 1127.57 |
| 1473206400000 | 1124.7 |
| 1473292800000 | 1117.32 |
| 1473379200000 | 1108.33 |
| 1473638400000 | 1094.44 |
| 1473724800000 | 1095.13 |
| 1473811200000 | 1087.41 |
| 1473897600000 | 1074.47 |
| 1473984000000 | 1082.56 |
| 1474243200000 | 1087.67 |
| 1474329600000 | 1089.3 |
| 1474416000000 | 1128.99 |
| 1474502400000 | 1127.98 |
| 1474588800000 | 1122.54 |
| 1474848000000 | 1115.16 |
| 1474934400000 | 1132.57 |
| 1475020800000 | 1125.02 |
| 1475107200000 | 1136.05 |
| 1475193600000 | 1114.57 |
| 1475452800000 | 1112.53 |
| 1475539200000 | 1113.42 |
| 1475625600000 | 1120.95 |
| 1475712000000 | 1128.55 |
| 1475798400000 | 1145.63 |
| 1476057600000 | 1140.7 |
| 1476144000000 | 1143.4 |
| 1476230400000 | 1125.13 |
| 1476316800000 | 1132.65 |
| 1476403200000 | 1129.77 |
| 1476662400000 | 1145.59 |
| 1476748800000 | 1153.6 |
| 1476835200000 | 1154.97 |
| 1476921600000 | 1158.91 |
| 1477008000000 | 1162.48 |
| 1477267200000 | 1158.52 |
| 1477353600000 | 1150.71 |
| 1477440000000 | 1146.97 |
| 1477526400000 | 1148.38 |
| 1477612800000 | 1154.07 |
| 1477872000000 | 1161.01 |
| 1477958400000 | 1153.13 |
| 1478044800000 | 1150.45 |
| 1478131200000 | 1151.23 |
| 1478217600000 | 1132.63 |
| 1478476800000 | 1132.74 |
| 1478563200000 | 1136.82 |
| 1478649600000 | 1079.99 |
| 1478736000000 | 1142.21 |
| 1478822400000 | 1142.91 |
| 1479081600000 | 1145.77 |
| 1479168000000 | 1150.14 |
| 1479254400000 | 1154.12 |
| 1479340800000 | 1154.43 |
| 1479427200000 | 1151.07 |
| 1479686400000 | 1149.22 |
| 1479772800000 | 1147.24 |
| 1479859200000 | 1130.72 |
| 1479945600000 | 1149.3 |
| 1480032000000 | 1162.77 |
| 1480291200000 | 1170.22 |
| 1480377600000 | 1160.48 |
| 1480464000000 | 1153.14 |
| 1480550400000 | 1171.22 |
| 1480636800000 | 1171.1 |
| 1480896000000 | 1160.02 |
| 1480982400000 | 1183.65 |
| 1481068800000 | 1200.9 |
| 1481155200000 | 1224.11 |
| 1481241600000 | 1217.17 |
| 1481500800000 | 1206.74 |
| 1481587200000 | 1206.65 |
| 1481673600000 | 1213.86 |
| 1481760000000 | 1178.64 |
| 1481846400000 | 1182.38 |
| 1482105600000 | 1193 |
| 1482192000000 | 1178.78 |
| 1482278400000 | 1169.25 |
| 1482364800000 | 1173.02 |
| 1482451200000 | 1175.77 |
| 1482710400000 | 1174.17 |
| 1482796800000 | 1157.57 |
| 1482883200000 | 1148.83 |
| 1482969600000 | 1134.74 |
| 1483056000000 | 1138.92 |
| 1483315200000 | 1138.92 |
| 1483401600000 | 1125.5 |
| 1483488000000 | 1159.53 |
| 1483574400000 | 1178.28 |
| 1483660800000 | 1163.27 |
| 1483920000000 | 1163.43 |
| 1484006400000 | 1165.35 |
| 1484092800000 | 1162.91 |
| 1484179200000 | 1176.15 |
| 1484265600000 | 1172.99 |
| 1484524800000 | 1169.74 |
| 1484611200000 | 1164.18 |
| 1484697600000 | 1171.78 |
| 1484784000000 | 1157.95 |
| 1484870400000 | 1173.72 |
| 1485129600000 | 1185.31 |
| 1485216000000 | 1176.51 |
| 1485302400000 | 1192.08 |
| 1485388800000 | 1201.04 |
| 1485475200000 | 1197.33 |
| 1485734400000 | 1197.51 |
| 1485820800000 | 1191.95 |
| 1485907200000 | 1190.23 |
| 1485993600000 | 1184.74 |
| 1486080000000 | 1178.88 |
| 1486339200000 | 1178.26 |
| 1486425600000 | 1178.4 |
| 1486512000000 | 1177.37 |
| 1486598400000 | 1159.1 |
| 1486684800000 | 1189.38 |
| 1486944000000 | 1200.19 |
| 1487030400000 | 1180.5 |
| 1487116800000 | 1189.21 |
| 1487203200000 | 1199.31 |
| 1487289600000 | 1192.62 |
| 1487548800000 | 1190.96 |
| 1487635200000 | 1192.78 |
| 1487721600000 | 1202.8 |
| 1487808000000 | 1207.13 |
| 1487894400000 | 1203.87 |
| 1488153600000 | 1187.94 |
| 1488240000000 | 1194.46 |
| 1488326400000 | 1193.25 |
| 1488412800000 | 1196.13 |
| 1488499200000 | 1188.45 |
| 1488758400000 | 1194.05 |
| 1488844800000 | 1189.42 |
| 1488931200000 | 1182.02 |
| 1489017600000 | 1183.12 |
| 1489104000000 | 1199.73 |
| 1489363200000 | 1207.88 |
| 1489449600000 | 1205.3 |
| 1489536000000 | 1193.84 |
| 1489622400000 | 1215.44 |
| 1489708800000 | 1211.36 |
| 1489968000000 | 1212.28 |
| 1490054400000 | 1216.76 |
| 1490140800000 | 1191.4 |
| 1490227200000 | 1192.97 |
| 1490313600000 | 1206.16 |
| 1490572800000 | 1197.83 |
| 1490659200000 | 1214.35 |
| 1490745600000 | 1221.58 |
| 1490832000000 | 1213.28 |
| 1490918400000 | 1200.99 |
| 1491177600000 | 1206.51 |
| 1491264000000 | 1193.96 |
| 1491350400000 | 1189.74 |
| 1491436800000 | 1172.36 |
| 1491523200000 | 1189.73 |
| 1491782400000 | 1203.87 |
| 1491868800000 | 1212.55 |
| 1491955200000 | 1188.49 |
| 1492041600000 | 1176.74 |
| 1492128000000 | 1163.2 |
| 1492387200000 | 1169.9 |
| 1492473600000 | 1175.2 |
| 1492560000000 | 1178.13 |
| 1492646400000 | 1179.76 |
| 1492732800000 | 1188.71 |
| 1492992000000 | 1192.47 |
| 1493078400000 | 1201.18 |
| 1493164800000 | 1222.4 |
| 1493251200000 | 1231.34 |
| 1493337600000 | 1226.1 |
| 1493596800000 | 1248.49 |
| 1493683200000 | 1252.07 |
| 1493769600000 | 1249.78 |
| 1493856000000 | 1245.57 |
| 1493942400000 | 1246.46 |
| 1494201600000 | 1278.78 |
| 1494288000000 | 1260.51 |
| 1494374400000 | 1271.33 |
| 1494460800000 | 1280.94 |
| 1494547200000 | 1276.95 |
| 1494806400000 | 1259.4 |
| 1494892800000 | 1269.31 |
| 1494979200000 | 1283.53 |
| 1495065600000 | 1261.5 |
| 1495152000000 | 1265.68 |
| 1495411200000 | 1275.41 |
| 1495497600000 | 1269.75 |
| 1495584000000 | 1278.93 |
| 1495670400000 | 1288.46 |
| 1495756800000 | 1286.79 |
| 1496016000000 | 1284.03 |
| 1496102400000 | 1293.51 |
| 1496188800000 | 1294.24 |
| 1496275200000 | 1299.62 |
| 1496361600000 | 1338.86 |
| 1496620800000 | 1331.35 |
| 1496707200000 | 1328.93 |
| 1496793600000 | 1329.56 |
| 1496880000000 | 1317.56 |
| 1496966400000 | 1310.93 |
| 1497225600000 | 1324.83 |
| 1497312000000 | 1320.83 |
| 1497398400000 | 1322.54 |
| 1497484800000 | 1289.66 |
| 1497571200000 | 1298 |
| 1497830400000 | 1296.43 |
| 1497916800000 | 1308.68 |
| 1498003200000 | 1306.32 |
| 1498089600000 | 1302.11 |
| 1498176000000 | 1307.01 |
| 1498435200000 | 1308.63 |
| 1498521600000 | 1313.74 |
| 1498608000000 | 1307.1 |
| 1498694400000 | 1309.51 |
| 1498780800000 | 1309.96 |
| 1499040000000 | 1301.06 |
| 1499126400000 | 1299.42 |
| 1499212800000 | 1311.9 |
| 1499299200000 | 1310.7 |
| 1499385600000 | 1296.4 |
| 1499644800000 | 1308.57 |
| 1499731200000 | 1320.47 |
| 1499817600000 | 1335.23 |
| 1499904000000 | 1332.6 |
| 1499990400000 | 1350.87 |
| 1500249600000 | 1348.7 |
| 1500336000000 | 1360.07 |
| 1500422400000 | 1361.13 |
| 1500508800000 | 1372.78 |
| 1500595200000 | 1386.86 |
| 1500854400000 | 1378.44 |
| 1500940800000 | 1364.2 |
| 1501027200000 | 1360.93 |
| 1501113600000 | 1366.94 |
| 1501200000000 | 1368.86 |
| 1501459200000 | 1378.67 |
| 1501545600000 | 1382.36 |
| 1501632000000 | 1387.97 |
| 1501718400000 | 1386.74 |
| 1501804800000 | 1374.47 |
| 1502064000000 | 1385.43 |
| 1502150400000 | 1383.46 |
| 1502236800000 | 1366.89 |
| 1502323200000 | 1372.74 |
| 1502409600000 | 1375.51 |
| 1502668800000 | 1355.18 |
| 1502755200000 | 1358.65 |
| 1502841600000 | 1357.78 |
| 1502928000000 | 1372.21 |
| 1503014400000 | 1366.25 |
| 1503273600000 | 1360.39 |
| 1503360000000 | 1356.57 |
| 1503446400000 | 1368.08 |
| 1503532800000 | 1355.86 |
| 1503619200000 | 1361.51 |
| 1503878400000 | 1358.27 |
| 1503964800000 | 1365.33 |
| 1504051200000 | 1360.28 |
| 1504137600000 | 1369.59 |
| 1504224000000 | 1373.27 |
| 1504483200000 | 1369.55 |
| 1504569600000 | 1370.26 |
| 1504656000000 | 1381.41 |
| 1504742400000 | 1399.42 |
| 1504828800000 | 1404.36 |
| 1505088000000 | 1414.68 |
| 1505174400000 | 1415.22 |
| 1505260800000 | 1424.42 |
| 1505347200000 | 1422.02 |
| 1505433600000 | 1424.46 |
| 1505692800000 | 1417.75 |
| 1505779200000 | 1447.47 |
| 1505865600000 | 1456.52 |
| 1505952000000 | 1439.77 |
| 1506038400000 | 1441.72 |
| 1506297600000 | 1448.15 |
| 1506384000000 | 1434.71 |
| 1506470400000 | 1432.43 |
| 1506556800000 | 1444.92 |
| 1506643200000 | 1440.45 |
| 1506902400000 | 1443.8 |
| 1506988800000 | 1444.19 |
| 1507075200000 | 1447.33 |
| 1507161600000 | 1443.68 |
| 1507248000000 | 1443.08 |
| 1507507200000 | 1444.67 |
| 1507593600000 | 1464.97 |
| 1507680000000 | 1460.57 |
| 1507766400000 | 1463.43 |
| 1507852800000 | 1481.63 |
| 1508112000000 | 1490.27 |
| 1508198400000 | 1486.64 |
| 1508284800000 | 1474.26 |
| 1508371200000 | 1487.63 |
| 1508457600000 | 1478.25 |
| 1508716800000 | 1500.84 |
| 1508803200000 | 1504.74 |
| 1508889600000 | 1507.5 |
| 1508976000000 | 1507.92 |
| 1509062400000 | 1511.6 |
| 1509321600000 | 1528.17 |
| 1509408000000 | 1517.05 |
| 1509494400000 | 1511.56 |
| 1509580800000 | 1508.29 |
| 1509667200000 | 1502.89 |
| 1509926400000 | 1497.53 |
| 1510012800000 | 1510.27 |
| 1510099200000 | 1525.43 |
| 1510185600000 | 1522.43 |
| 1510272000000 | 1513.19 |
| 1510531200000 | 1494.56 |
| 1510617600000 | 1496.58 |
| 1510704000000 | 1462.12 |
| 1510790400000 | 1483.05 |
| 1510876800000 | 1494.42 |
| 1511136000000 | 1486.61 |
| 1511222400000 | 1501.41 |
| 1511308800000 | 1517.33 |
| 1511395200000 | 1522.45 |
| 1511481600000 | 1515.2 |
| 1511740800000 | 1512.78 |
| 1511827200000 | 1497.77 |
| 1511913600000 | 1498.8 |
| 1512000000000 | 1490.33 |
| 1512086400000 | 1478.79 |
| 1512345600000 | 1467.38 |
| 1512432000000 | 1464.1 |
| 1512518400000 | 1446.13 |
| 1512604800000 | 1462.3 |
| 1512691200000 | 1461.59 |
| 1512950400000 | 1476.19 |
| 1513036800000 | 1469.28 |
| 1513123200000 | 1460.85 |
| 1513209600000 | 1471.25 |
| 1513296000000 | 1457.44 |
| 1513555200000 | 1490.52 |
| 1513641600000 | 1490.69 |
| 1513728000000 | 1485.39 |
| 1513814400000 | 1490.87 |
| 1513900800000 | 1499.17 |
| 1514160000000 | 1498.39 |
| 1514246400000 | 1492.31 |
| 1514332800000 | 1493.76 |
| 1514419200000 | 1491.42 |
| 1514505600000 | 1492.15 |
| 1514851200000 | 1498.88 |
| 1514937600000 | 1495.54 |
| 1515024000000 | 1541.92 |
| 1515110400000 | 1557.7 |
| 1515369600000 | 1561.15 |
| 1515456000000 | 1584.72 |
| 1515542400000 | 1596.7 |
| 1515628800000 | 1590.72 |
| 1515715200000 | 1588.58 |
| 1515974400000 | 1604.68 |
| 1516060800000 | 1617.42 |
| 1516147200000 | 1614.72 |
| 1516233600000 | 1599.4 |
| 1516320000000 | 1616.76 |
| 1516579200000 | 1612.95 |
| 1516665600000 | 1635.45 |
| 1516752000000 | 1638.36 |
| 1516838400000 | 1622.53 |
| 1516924800000 | 1635.29 |
| 1517184000000 | 1615.62 |
| 1517270400000 | 1599 |
| 1517356800000 | 1582.32 |
| 1517443200000 | 1595.45 |
| 1517529600000 | 1569.72 |
| 1517788800000 | 1526.14 |
| 1517875200000 | 1468.3 |
| 1517961600000 | 1481.44 |
| 1518048000000 | 1505.69 |
| 1518134400000 | 1479.79 |
| 1518393600000 | 1481.69 |
| 1518480000000 | 1487.12 |
| 1518566400000 | 1485.07 |
| 1518652800000 | 1510.52 |
| 1518739200000 | 1524.64 |
| 1518998400000 | 1551.96 |
| 1519084800000 | 1528.6 |
| 1519171200000 | 1528.54 |
| 1519257600000 | 1521.65 |
| 1519344000000 | 1539.14 |
| 1519603200000 | 1545.24 |
| 1519689600000 | 1555.2 |
| 1519776000000 | 1547.28 |
| 1519862400000 | 1520.48 |
| 1519948800000 | 1505.64 |
| 1520208000000 | 1478.86 |
| 1520294400000 | 1501.04 |
| 1520380800000 | 1488.79 |
| 1520467200000 | 1490.53 |
| 1520553600000 | 1490.68 |
| 1520812800000 | 1526.09 |
| 1520899200000 | 1533.93 |
| 1520985600000 | 1524.55 |
| 1521072000000 | 1523.56 |
| 1521158400000 | 1512.71 |
| 1521417600000 | 1504.86 |
| 1521504000000 | 1484.77 |
| 1521590400000 | 1485.96 |
| 1521676800000 | 1518.48 |
| 1521763200000 | 1455.39 |
| 1522022400000 | 1454.94 |
| 1522108800000 | 1488.97 |
| 1522195200000 | 1482.56 |
| 1522281600000 | 1486.14 |
| 1522368000000 | 1504.7 |
| 1522627200000 | 1496.99 |
| 1522713600000 | 1484.9 |
| 1522800000000 | 1481.59 |
| 1522886400000 | 1483.39 |
| 1522972800000 | 1483.33 |
| 1523232000000 | 1492.41 |
| 1523318400000 | 1510.62 |
| 1523404800000 | 1514.37 |
| 1523491200000 | 1496.82 |
| 1523577600000 | 1511.47 |
| 1523836800000 | 1516.71 |
| 1523923200000 | 1513.02 |
| 1524009600000 | 1531.5 |
| 1524096000000 | 1530.53 |
| 1524182400000 | 1525.66 |
| 1524441600000 | 1521.66 |
| 1524528000000 | 1529.03 |
| 1524614400000 | 1517.5 |
| 1524700800000 | 1520.02 |
| 1524787200000 | 1520.79 |
| 1525046400000 | 1516.08 |
| 1525132800000 | 1508.51 |
| 1525219200000 | 1512.36 |
| 1525305600000 | 1525.25 |
| 1525392000000 | 1524.29 |
| 1525651200000 | 1522.6 |
| 1525737600000 | 1522.92 |
| 1525824000000 | 1503.36 |
| 1525910400000 | 1511.84 |
| 1525996800000 | 1526.81 |
| 1526256000000 | 1525.98 |
| 1526342400000 | 1522.72 |
| 1526428800000 | 1523.01 |
| 1526515200000 | 1527.77 |
| 1526601600000 | 1532.36 |
| 1526860800000 | 1530.62 |
| 1526947200000 | 1531.18 |
| 1527033600000 | 1533.34 |
| 1527120000000 | 1523.68 |
| 1527206400000 | 1522.47 |
| 1527465600000 | 1517.91 |
| 1527552000000 | 1516.58 |
| 1527638400000 | 1488.49 |
| 1527724800000 | 1499.32 |
| 1527811200000 | 1487.89 |
| 1528070400000 | 1512.11 |
| 1528156800000 | 1507.49 |
| 1528243200000 | 1505.74 |
| 1528329600000 | 1515.74 |
| 1528416000000 | 1514.74 |
| 1528675200000 | 1508.47 |
| 1528761600000 | 1500.75 |
| 1528848000000 | 1504.77 |
| 1528934400000 | 1490.22 |
| 1529020800000 | 1492.86 |
| 1529280000000 | 1472.03 |
| 1529366400000 | 1455.5 |
| 1529452800000 | 1463.08 |
| 1529539200000 | 1466.33 |
| 1529625600000 | 1462.95 |
| 1529884800000 | 1458.9 |
| 1529971200000 | 1455.03 |
| 1530057600000 | 1449.91 |
| 1530144000000 | 1458.71 |
| 1530230400000 | 1458.37 |
| 1530489600000 | 1436.66 |
| 1530576000000 | 1437.28 |
| 1530662400000 | 1429.09 |
| 1530748800000 | 1418.74 |
| 1530835200000 | 1434.89 |
| 1531094400000 | 1450.99 |
| 1531180800000 | 1455.64 |
| 1531267200000 | 1434.07 |
| 1531353600000 | 1416.46 |
| 1531440000000 | 1433.02 |
| 1531699200000 | 1433.15 |
| 1531785600000 | 1427.81 |
| 1531872000000 | 1437.59 |
| 1531958400000 | 1440.93 |
| 1532044800000 | 1447.45 |
| 1532304000000 | 1444 |
| 1532390400000 | 1455.32 |
| 1532476800000 | 1470.64 |
| 1532563200000 | 1481.42 |
| 1532649600000 | 1485.16 |
| 1532908800000 | 1478.85 |
| 1532995200000 | 1453.87 |
| 1533081600000 | 1465.24 |
| 1533168000000 | 1460.34 |
| 1533254400000 | 1461.45 |
| 1533513600000 | 1438.85 |
| 1533600000000 | 1449.39 |
| 1533686400000 | 1458.66 |
| 1533772800000 | 1454.2 |
| 1533859200000 | 1445.45 |
| 1534118400000 | 1401.69 |
| 1534204800000 | 1423.67 |
| 1534291200000 | 1426.73 |
| 1534377600000 | 1413.25 |
| 1534464000000 | 1425.92 |
| 1534723200000 | 1420.28 |
| 1534809600000 | 1415.48 |
| 1534896000000 | 1437.28 |
| 1534982400000 | 1419.36 |
| 1535068800000 | 1422.81 |
| 1535328000000 | 1444.19 |
| 1535414400000 | 1454.93 |
| 1535500800000 | 1456.56 |
| 1535587200000 | 1455.64 |
| 1535673600000 | 1455.06 |
| 1535932800000 | 1434.71 |
| 1536019200000 | 1427.04 |
| 1536105600000 | 1413.74 |
| 1536192000000 | 1413.33 |
| 1536278400000 | 1399.18 |
| 1536537600000 | 1399.85 |
| 1536624000000 | 1401.66 |
| 1536710400000 | 1388.79 |
| 1536796800000 | 1395.93 |
| 1536883200000 | 1424.64 |
| 1537142400000 | 1426.56 |
| 1537228800000 | 1446.28 |
| 1537315200000 | 1468.63 |
| 1537401600000 | 1474.38 |
| 1537488000000 | 1496.76 |
| 1537747200000 | 1496.76 |
| 1537833600000 | 1505.14 |
| 1537920000000 | 1519.09 |
| 1538006400000 | 1503.63 |
| 1538092800000 | 1514.16 |
| 1538352000000 | 1509.61 |
| 1538438400000 | 1515.16 |
| 1538524800000 | 1491.3 |
| 1538611200000 | 1499.93 |
| 1538697600000 | 1479.02 |
| 1538956800000 | 1487.28 |
| 1539043200000 | 1451.29 |
| 1539129600000 | 1451.41 |
| 1539216000000 | 1401.39 |
| 1539302400000 | 1406.49 |
| 1539561600000 | 1389.68 |
| 1539648000000 | 1389.58 |
| 1539734400000 | 1405.81 |
| 1539820800000 | 1387.67 |
| 1539907200000 | 1376.22 |
| 1540166400000 | 1369.01 |
| 1540252800000 | 1343.21 |
| 1540339200000 | 1323.61 |
| 1540425600000 | 1278 |
| 1540512000000 | 1282.78 |
| 1540771200000 | 1246.2 |
| 1540857600000 | 1261.77 |
| 1540944000000 | 1293.16 |
| 1541030400000 | 1306.74 |
| 1541116800000 | 1343.19 |
| 1541376000000 | 1332.95 |
| 1541462400000 | 1332.14 |
| 1541548800000 | 1330.5 |
| 1541635200000 | 1348.26 |
| 1541721600000 | 1340.57 |
| 1541980800000 | 1339.34 |
| 1542067200000 | 1307.22 |
| 1542153600000 | 1313.76 |
| 1542240000000 | 1319.71 |
| 1542326400000 | 1307.49 |
| 1542585600000 | 1328.03 |
| 1542672000000 | 1311.23 |
| 1542758400000 | 1305.64 |
| 1542844800000 | 1307.33 |
| 1542931200000 | 1309.64 |
| 1543190400000 | 1300.84 |
| 1543276800000 | 1311.23 |
| 1543363200000 | 1315.47 |
| 1543449600000 | 1324.84 |
| 1543536000000 | 1328.28 |
| 1543795200000 | 1347.24 |
| 1543881600000 | 1322.66 |
| 1543968000000 | 1304.77 |
| 1544054400000 | 1289.25 |
| 1544140800000 | 1289.05 |
| 1544400000000 | 1266.2 |
| 1544486400000 | 1235.13 |
| 1544572800000 | 1277.74 |
| 1544659200000 | 1287.5 |
| 1544745600000 | 1264.37 |
| 1545004800000 | 1269.63 |
| 1545091200000 | 1254.67 |
| 1545177600000 | 1261.43 |
| 1545264000000 | 1222.86 |
| 1545350400000 | 1207.38 |
| 1545609600000 | 1214.19 |
| 1545696000000 | 1148.37 |
| 1545782400000 | 1167.38 |
| 1545868800000 | 1226.26 |
| 1545955200000 | 1227.15 |
| 1546214400000 | 1235.04 |
| 1546387200000 | 1239.78 |
| 1546473600000 | 1259.71 |
| 1546560000000 | 1210.84 |
| 1546819200000 | 1250.33 |
| 1546905600000 | 1257.39 |
| 1546992000000 | 1284.92 |
| 1547078400000 | 1278.68 |
| 1547164800000 | 1285.65 |
| 1547424000000 | 1286.72 |
| 1547510400000 | 1302.69 |
| 1547596800000 | 1297.99 |
| 1547683200000 | 1295.1 |
| 1547769600000 | 1306.88 |
| 1548028800000 | 1312.31 |
| 1548115200000 | 1298.76 |
| 1548201600000 | 1291.16 |
| 1548288000000 | 1300.75 |
| 1548374400000 | 1319.39 |
| 1548633600000 | 1325.63 |
| 1548720000000 | 1326.57 |
| 1548806400000 | 1318.22 |
| 1548892800000 | 1348.84 |
| 1548979200000 | 1339.31 |
| 1549238400000 | 1348.51 |
| 1549324800000 | 1351.63 |
| 1549411200000 | 1372.06 |
| 1549497600000 | 1372.41 |
| 1549584000000 | 1330.8 |
| 1549843200000 | 1322.73 |
| 1549929600000 | 1365.38 |
| 1550016000000 | 1383.65 |
| 1550102400000 | 1378.9 |
| 1550188800000 | 1381.17 |
| 1550448000000 | 1406.89 |
| 1550534400000 | 1404.1 |
| 1550620800000 | 1407.77 |
| 1550707200000 | 1406.25 |
| 1550793600000 | 1401.33 |
| 1551052800000 | 1408.42 |
| 1551139200000 | 1405.73 |
| 1551225600000 | 1400.63 |
| 1551312000000 | 1385.78 |
| 1551398400000 | 1384.29 |
| 1551657600000 | 1407.24 |
| 1551744000000 | 1387.18 |
| 1551830400000 | 1393.82 |
| 1551916800000 | 1374.46 |
| 1552003200000 | 1350.3 |
| 1552262400000 | 1357.03 |
| 1552348800000 | 1375.25 |
| 1552435200000 | 1361 |
| 1552521600000 | 1347.77 |
| 1552608000000 | 1368.08 |
| 1552867200000 | 1379.29 |
| 1552953600000 | 1376.58 |
| 1553040000000 | 1384.36 |
| 1553126400000 | 1391.54 |
| 1553212800000 | 1412.44 |
| 1553472000000 | 1375.79 |
| 1553558400000 | 1408.53 |
| 1553644800000 | 1414.32 |
| 1553731200000 | 1389.85 |
| 1553817600000 | 1399.02 |
| 1554076800000 | 1418.67 |
| 1554163200000 | 1429.69 |
| 1554249600000 | 1442.02 |
| 1554336000000 | 1448.55 |
| 1554422400000 | 1459.11 |
| 1554681600000 | 1457.96 |
| 1554768000000 | 1464.14 |
| 1554854400000 | 1456.57 |
| 1554940800000 | 1452.88 |
| 1555027200000 | 1443.29 |
| 1555286400000 | 1462.98 |
| 1555372800000 | 1457.64 |
| 1555459200000 | 1460 |
| 1555545600000 | 1438.46 |
| 1555632000000 | 1441.64 |
| 1555891200000 | 1440.72 |
| 1555977600000 | 1444.21 |
| 1556064000000 | 1429.71 |
| 1556150400000 | 1436.85 |
| 1556236800000 | 1433.91 |
| 1556496000000 | 1430.58 |
| 1556582400000 | 1436.22 |
| 1556668800000 | 1438.83 |
| 1556755200000 | 1434.18 |
| 1556841600000 | 1437.91 |
| 1557100800000 | 1442.64 |
| 1557187200000 | 1414.05 |
| 1557273600000 | 1393.87 |
| 1557360000000 | 1382.45 |
| 1557446400000 | 1372.8 |
| 1557705600000 | 1365.79 |
| 1557792000000 | 1362.74 |
| 1557878400000 | 1383.57 |
| 1557964800000 | 1374.58 |
| 1558051200000 | 1387.52 |
| 1558310400000 | 1378.23 |
| 1558396800000 | 1361.86 |
| 1558483200000 | 1364.61 |
| 1558569600000 | 1360.7 |
| 1558656000000 | 1359.98 |
| 1558915200000 | 1359.4 |
| 1559001600000 | 1364.62 |
| 1559088000000 | 1360.45 |
| 1559174400000 | 1358.36 |
| 1559260800000 | 1348.08 |
| 1559520000000 | 1328.84 |
| 1559606400000 | 1354.92 |
| 1559692800000 | 1385.4 |
| 1559779200000 | 1371.65 |
| 1559865600000 | 1376.91 |
| 1560124800000 | 1395.9 |
| 1560211200000 | 1404.46 |
| 1560297600000 | 1404.72 |
| 1560384000000 | 1388.35 |
| 1560470400000 | 1394.22 |
| 1560729600000 | 1380.68 |
| 1560816000000 | 1372.4 |
| 1560902400000 | 1398.67 |
| 1560988800000 | 1413.77 |
| 1561075200000 | 1400.3 |
| 1561334400000 | 1408.08 |
| 1561420800000 | 1409.81 |
| 1561507200000 | 1391.56 |
| 1561593600000 | 1420.51 |
| 1561680000000 | 1416.63 |
| 1561939200000 | 1444.57 |
| 1562025600000 | 1456.33 |
| 1562112000000 | 1438.55 |
| 1562198400000 | 1442.13 |
| 1562284800000 | 1439.99 |
| 1562544000000 | 1424.63 |
| 1562630400000 | 1409.27 |
| 1562716800000 | 1405.59 |
| 1562803200000 | 1416.44 |
| 1562889600000 | 1408.56 |
| 1563148800000 | 1409.08 |
| 1563235200000 | 1396.12 |
| 1563321600000 | 1399.5 |
| 1563408000000 | 1362.59 |
| 1563494400000 | 1393.18 |
| 1563753600000 | 1390.53 |
| 1563840000000 | 1410.97 |
| 1563926400000 | 1422.69 |
| 1564012800000 | 1424.3 |
| 1564099200000 | 1394.6 |
| 1564358400000 | 1381.92 |
| 1564444800000 | 1382.04 |
| 1564531200000 | 1363.4 |
| 1564617600000 | 1362.06 |
| 1564704000000 | 1324.1 |
| 1564963200000 | 1301.23 |
| 1565049600000 | 1300.12 |
| 1565136000000 | 1303.83 |
| 1565222400000 | 1285.15 |
| 1565308800000 | 1306.46 |
| 1565568000000 | 1310.81 |
| 1565654400000 | 1282.02 |
| 1565740800000 | 1312.78 |
| 1565827200000 | 1296.08 |
| 1565913600000 | 1293.49 |
| 1566172800000 | 1296.84 |
| 1566259200000 | 1306.91 |
| 1566345600000 | 1297.32 |
| 1566432000000 | 1296.33 |
| 1566518400000 | 1310.87 |
| 1566777600000 | 1276.56 |
| 1566864000000 | 1297.37 |
| 1566950400000 | 1291.01 |
| 1567036800000 | 1283.32 |
| 1567123200000 | 1316.34 |
| 1567382400000 | 1304.48 |
| 1567468800000 | 1312.4 |
| 1567555200000 | 1298.01 |
| 1567641600000 | 1325.33 |
| 1567728000000 | 1346.65 |
| 1567987200000 | 1346.91 |
| 1568073600000 | 1370.45 |
| 1568160000000 | 1394.15 |
| 1568246400000 | 1407.43 |
| 1568332800000 | 1420.37 |
| 1568592000000 | 1421.02 |
| 1568678400000 | 1417.3 |
| 1568764800000 | 1405.59 |
| 1568851200000 | 1413.5 |
| 1568937600000 | 1411.22 |
| 1569196800000 | 1418.18 |
| 1569283200000 | 1419.07 |
| 1569369600000 | 1415.94 |
| 1569456000000 | 1420.77 |
| 1569542400000 | 1414.98 |
| 1569801600000 | 1405 |
| 1569888000000 | 1421.24 |
| 1569974400000 | 1408.22 |
| 1570060800000 | 1384.78 |
| 1570147200000 | 1383.27 |
| 1570406400000 | 1384.67 |
| 1570492800000 | 1402.99 |
| 1570579200000 | 1384.97 |
| 1570665600000 | 1382.3 |
| 1570752000000 | 1392.49 |
| 1571011200000 | 1394.68 |
| 1571097600000 | 1420.58 |
| 1571184000000 | 1436.16 |
| 1571270400000 | 1438.45 |
| 1571356800000 | 1446.24 |
| 1571616000000 | 1446.24 |
| 1571702400000 | 1446.1 |
| 1571788800000 | 1455.1 |
| 1571875200000 | 1463.62 |
| 1571961600000 | 1466.67 |
| 1572220800000 | 1472.06 |
| 1572307200000 | 1493.81 |
| 1572393600000 | 1483.48 |
| 1572480000000 | 1485.49 |
| 1572566400000 | 1464.6 |
| 1572825600000 | 1459.67 |
| 1572912000000 | 1493.07 |
| 1572998400000 | 1498.42 |
| 1573084800000 | 1490.08 |
| 1573171200000 | 1498.2 |
| 1573430400000 | 1499.12 |
| 1573516800000 | 1511.41 |
| 1573603200000 | 1514.05 |
| 1573689600000 | 1483 |
| 1573776000000 | 1488.47 |
| 1574035200000 | 1479.72 |
| 1574121600000 | 1464.1 |
| 1574208000000 | 1454.85 |
| 1574294400000 | 1452.17 |
| 1574380800000 | 1456.56 |
| 1574640000000 | 1471 |
| 1574726400000 | 1465.82 |
| 1574812800000 | 1471.69 |
| 1574899200000 | 1463.4 |
| 1574985600000 | 1453.1 |
| 1575244800000 | 1476.57 |
| 1575331200000 | 1474.72 |
| 1575417600000 | 1460.97 |
| 1575504000000 | 1468.02 |
| 1575590400000 | 1467.05 |
| 1575849600000 | 1485.39 |
| 1575936000000 | 1474.19 |
| 1576022400000 | 1465.24 |
| 1576108800000 | 1453.65 |
| 1576195200000 | 1493.12 |
| 1576454400000 | 1480.19 |
| 1576540800000 | 1476.84 |
| 1576627200000 | 1459.55 |
| 1576713600000 | 1469.77 |
| 1576800000000 | 1466.94 |
| 1577059200000 | 1457.78 |
| 1577145600000 | 1457.9 |
| 1577232000000 | 1440.07 |
| 1577318400000 | 1452.21 |
| 1577404800000 | 1456.12 |
| 1577664000000 | 1442.01 |
| 1577750400000 | 1446.12 |
| 1577923200000 | 1451.46 |
| 1578009600000 | 1454.83 |
| 1578268800000 | 1428.88 |
| 1578355200000 | 1447.78 |
| 1578441600000 | 1427.17 |
| 1578528000000 | 1435.03 |
| 1578614400000 | 1446.97 |
| 1578873600000 | 1442.1 |
| 1578960000000 | 1449.96 |
| 1579046400000 | 1432.04 |
| 1579132800000 | 1424.62 |
| 1579219200000 | 1451.32 |
| 1579478400000 | 1462.32 |
| 1579564800000 | 1457.77 |
| 1579651200000 | 1462.29 |
| 1579737600000 | 1450.32 |
| 1579824000000 | 1444.48 |
| 1580083200000 | 1420.4 |
| 1580169600000 | 1409.48 |
| 1580256000000 | 1416.75 |
| 1580342400000 | 1400.04 |
| 1580428800000 | 1412.05 |
| 1580688000000 | 1402.95 |
| 1580774400000 | 1398.19 |
| 1580860800000 | 1402.4 |
| 1580947200000 | 1441.24 |
| 1581033600000 | 1440.38 |
| 1581292800000 | 1438.14 |
| 1581379200000 | 1435.73 |
| 1581465600000 | 1433.12 |
| 1581552000000 | 1430.85 |
| 1581638400000 | 1420.92 |
| 1581897600000 | 1401.04 |
| 1581984000000 | 1381.28 |
| 1582070400000 | 1362.97 |
| 1582156800000 | 1358.36 |
| 1582243200000 | 1361.01 |
| 1582502400000 | 1373.8 |
| 1582588800000 | 1323.06 |
| 1582675200000 | 1309.81 |
| 1582761600000 | 1287.36 |
| 1582848000000 | 1263.42 |
| 1583107200000 | 1261.53 |
| 1583193600000 | 1245.56 |
| 1583280000000 | 1245.31 |
| 1583366400000 | 1257.33 |
| 1583452800000 | 1226.72 |
| 1583712000000 | 1170.5 |
| 1583798400000 | 1160.01 |
| 1583884800000 | 1130.1 |
| 1583971200000 | 1063.72 |
| 1584057600000 | 994.12 |
| 1584316800000 | 976.41 |
| 1584403200000 | 981.94 |
| 1584489600000 | 956.2 |
| 1584576000000 | 940.57 |
| 1584662400000 | 929.76 |
| 1584921600000 | 953.01 |
| 1585008000000 | 1009.99 |
| 1585094400000 | 1089.8 |
| 1585180800000 | 1081.34 |
| 1585267200000 | 1132 |
| 1585526400000 | 1120.67 |
| 1585612800000 | 1097.25 |
| 1585699200000 | 1063.86 |
| 1585785600000 | 1025.63 |
| 1585872000000 | 1007.02 |
| 1586131200000 | 1047.77 |
| 1586217600000 | 1080.29 |
| 1586304000000 | 1103.27 |
| 1586390400000 | 1119.23 |
| 1586476800000 | 1129.32 |
| 1586736000000 | 1112.71 |
| 1586822400000 | 1140.27 |
| 1586908800000 | 1137.14 |
| 1586995200000 | 1114.94 |
| 1587081600000 | 1147.63 |
| 1587340800000 | 1139.43 |
| 1587427200000 | 1113.89 |
| 1587513600000 | 1091.42 |
| 1587600000000 | 1121.49 |
| 1587686400000 | 1121.79 |
| 1587945600000 | 1153.55 |
| 1588032000000 | 1153 |
| 1588118400000 | 1156.85 |
| 1588204800000 | 1187.79 |
| 1588291200000 | 1153.33 |
| 1588550400000 | 1153.1 |
| 1588636800000 | 1156.57 |
| 1588723200000 | 1162.62 |
| 1588809600000 | 1151.98 |
| 1588896000000 | 1187.98 |
| 1589155200000 | 1207.49 |
| 1589241600000 | 1206.39 |
| 1589328000000 | 1200.79 |
| 1589414400000 | 1172.43 |
| 1589500800000 | 1179.24 |
| 1589760000000 | 1182.9 |
| 1589846400000 | 1204.19 |
| 1589932800000 | 1218.86 |
| 1590019200000 | 1213.31 |
| 1590105600000 | 1202.77 |
| 1590364800000 | 1226 |
| 1590451200000 | 1262.35 |
| 1590537600000 | 1278.87 |
| 1590624000000 | 1301.42 |
| 1590710400000 | 1268.01 |
| 1590969600000 | 1266.25 |
| 1591056000000 | 1283.35 |
| 1591142400000 | 1299.18 |
| 1591228800000 | 1304.05 |
| 1591315200000 | 1316.18 |
| 1591574400000 | 1338.19 |
| 1591660800000 | 1342.9 |
| 1591747200000 | 1345.06 |
| 1591833600000 | 1305.39 |
| 1591920000000 | 1278.24 |
| 1592179200000 | 1228.6 |
| 1592265600000 | 1298.65 |
| 1592352000000 | 1285.09 |
| 1592438400000 | 1279.78 |
| 1592524800000 | 1268.59 |
| 1592784000000 | 1265.53 |
| 1592870400000 | 1288.15 |
| 1592956800000 | 1275.62 |
| 1593043200000 | 1243.05 |
| 1593129600000 | 1253.8 |
| 1593388800000 | 1221.99 |
| 1593475200000 | 1246.78 |
| 1593561600000 | 1233.72 |
| 1593648000000 | 1236.97 |
| 1593734400000 | 1251.83 |
| 1593993600000 | 1285.95 |
| 1594080000000 | 1275.69 |
| 1594166400000 | 1258.38 |
| 1594252800000 | 1254.04 |
| 1594339200000 | 1241.51 |
| 1594598400000 | 1273.4 |
| 1594684800000 | 1269.32 |
| 1594771200000 | 1301.35 |
| 1594857600000 | 1297.86 |
| 1594944000000 | 1289.99 |
| 1595203200000 | 1291.24 |
| 1595289600000 | 1294.04 |
| 1595376000000 | 1285.76 |
| 1595462400000 | 1288.11 |
| 1595548800000 | 1301.97 |
| 1595808000000 | 1311.8 |
| 1595894400000 | 1308.63 |
| 1595980800000 | 1278.02 |
| 1596067200000 | 1270.09 |
| 1596153600000 | 1206.12 |
| 1596412800000 | 1223.34 |
| 1596499200000 | 1251.81 |
| 1596585600000 | 1253.67 |
| 1596672000000 | 1254.46 |
| 1596758400000 | 1259.5 |
| 1597017600000 | 1260.8 |
| 1597104000000 | 1310.92 |
| 1597190400000 | 1333.68 |
| 1597276800000 | 1339.33 |
| 1597363200000 | 1334.21 |
| 1597622400000 | 1331.54 |
| 1597708800000 | 1327.37 |
| 1597795200000 | 1322.55 |
| 1597881600000 | 1314.1 |
| 1597968000000 | 1321.17 |
| 1598227200000 | 1322.43 |
| 1598313600000 | 1342.82 |
| 1598400000000 | 1340.26 |
| 1598486400000 | 1330.59 |
| 1598572800000 | 1341.53 |
| 1598832000000 | 1344.61 |
| 1598918400000 | 1337.7 |
| 1599004800000 | 1339.79 |
| 1599091200000 | 1350.14 |
| 1599177600000 | 1338.58 |
| 1599436800000 | 1348.63 |
| 1599523200000 | 1362.52 |
| 1599609600000 | 1349 |
| 1599696000000 | 1371.19 |
| 1599782400000 | 1377.44 |
| 1600041600000 | 1408.86 |
| 1600128000000 | 1396.97 |
| 1600214400000 | 1394.73 |
| 1600300800000 | 1379.88 |
| 1600387200000 | 1390.08 |
| 1600646400000 | 1386.87 |
| 1600732800000 | 1381.32 |
| 1600819200000 | 1359.63 |
| 1600905600000 | 1328.14 |
| 1600992000000 | 1333.12 |
| 1601251200000 | 1366.07 |
| 1601337600000 | 1373.1 |
| 1601424000000 | 1338.85 |
| 1601510400000 | 1337.46 |
| 1601596800000 | 1328.86 |
| 1601856000000 | 1354.83 |
| 1601942400000 | 1362.48 |
| 1602028800000 | 1358.02 |
| 1602115200000 | 1365.09 |
| 1602201600000 | 1358.46 |
| 1602460800000 | 1352.9 |
| 1602547200000 | 1343.83 |
| 1602633600000 | 1326.63 |
| 1602720000000 | 1313.29 |
| 1602806400000 | 1301.89 |
| 1603065600000 | 1326.82 |
| 1603152000000 | 1310.05 |
| 1603238400000 | 1349.95 |
| 1603324800000 | 1334.03 |
| 1603411200000 | 1350.68 |
| 1603670400000 | 1348.99 |
| 1603756800000 | 1342.52 |
| 1603843200000 | 1325 |
| 1603929600000 | 1340.48 |
| 1604016000000 | 1304.51 |
| 1604275200000 | 1325.1 |
| 1604361600000 | 1328.08 |
| 1604448000000 | 1347.63 |
| 1604534400000 | 1360.54 |
| 1604620800000 | 1380.69 |
| 1604880000000 | 1376.09 |
| 1604966400000 | 1430.22 |
| 1605052800000 | 1457.99 |
| 1605139200000 | 1457.04 |
| 1605225600000 | 1440.66 |
| 1605484800000 | 1473.53 |
| 1605571200000 | 1494.97 |
| 1605657600000 | 1496.79 |
| 1605744000000 | 1503.17 |
| 1605830400000 | 1514.72 |
| 1606089600000 | 1505.13 |
| 1606176000000 | 1531.66 |
| 1606262400000 | 1551.88 |
| 1606348800000 | 1555.09 |
| 1606435200000 | 1564.5 |
| 1606694400000 | 1519.11 |
| 1606780800000 | 1548.21 |
| 1606867200000 | 1569.17 |
| 1606953600000 | 1586.63 |
| 1607040000000 | 1603.8 |
| 1607299200000 | 1592 |
| 1607385600000 | 1586.76 |
| 1607472000000 | 1622.5 |
| 1607558400000 | 1593.89 |
| 1607644800000 | 1602.97 |
| 1607904000000 | 1629.78 |
| 1607990400000 | 1649.52 |
| 1608076800000 | 1664.13 |
| 1608163200000 | 1663.22 |
| 1608249600000 | 1660.43 |
| 1608508800000 | 1648.26 |
| 1608595200000 | 1626.29 |
| 1608681600000 | 1622.36 |
| 1608768000000 | 1636.52 |
| 1608854400000 | 1646.77 |
| 1609113600000 | 1658.76 |
| 1609200000000 | 1697.74 |
| 1609286400000 | 1687.75 |
| 1609372800000 | 1687.75 |
| 1609718400000 | 1677.85 |
| 1609804800000 | 1691.56 |
| 1609891200000 | 1684.55 |
| 1609977600000 | 1723.29 |
| 1610064000000 | 1745.45 |
| 1610323200000 | 1737.09 |
| 1610409600000 | 1738.65 |
| 1610496000000 | 1756.98 |
| 1610582400000 | 1757.4 |
| 1610668800000 | 1725.64 |
| 1610928000000 | 1722.7 |
| 1611014400000 | 1739.17 |
| 1611100800000 | 1748.51 |
| 1611187200000 | 1755.22 |
| 1611273600000 | 1746.22 |
| 1611532800000 | 1754.37 |
| 1611619200000 | 1736.2 |
| 1611705600000 | 1747.25 |
| 1611792000000 | 1725.35 |
| 1611878400000 | 1672.36 |
| 1612137600000 | 1705.86 |
| 1612224000000 | 1730.2 |
| 1612310400000 | 1758.46 |
| 1612396800000 | 1762.05 |
| 1612483200000 | 1767.96 |
| 1612742400000 | 1813.97 |
| 1612828800000 | 1825.83 |
| 1612915200000 | 1826.49 |
| 1613001600000 | 1825.47 |
| 1613088000000 | 1815.94 |
| 1613347200000 | 1815.59 |
| 1613433600000 | 1819.14 |
| 1613520000000 | 1821.77 |
| 1613606400000 | 1782.92 |
| 1613692800000 | 1775.52 |
| 1613952000000 | 1787.97 |
| 1614038400000 | 1787.37 |
| 1614124800000 | 1742.48 |
| 1614211200000 | 1761.6 |
| 1614297600000 | 1694.13 |
| 1614556800000 | 1727.03 |
| 1614643200000 | 1724.65 |
| 1614729600000 | 1748.85 |
| 1614816000000 | 1725.11 |
| 1614902400000 | 1737.13 |
| 1615161600000 | 1720.76 |
| 1615248000000 | 1740.82 |
| 1615334400000 | 1739.81 |
| 1615420800000 | 1748.93 |
| 1615507200000 | 1785.67 |
| 1615766400000 | 1799.03 |
| 1615852800000 | 1803.84 |
| 1615939200000 | 1807.38 |
| 1616025600000 | 1831.05 |
| 1616112000000 | 1848.41 |
| 1616371200000 | 1821.48 |
| 1616457600000 | 1792.53 |
| 1616544000000 | 1752.16 |
| 1616630400000 | 1773.07 |
| 1616716800000 | 1790.05 |
| 1616976000000 | 1794.77 |
| 1617062400000 | 1795.44 |
| 1617148800000 | 1762.09 |
| 1617235200000 | 1748.1 |
| 1617321600000 | 1765.47 |
| 1617580800000 | 1780.19 |
| 1617667200000 | 1759.93 |
| 1617753600000 | 1775.74 |
| 1617840000000 | 1771.54 |
| 1617926400000 | 1773.79 |
| 1618185600000 | 1766.73 |
| 1618272000000 | 1780.94 |
| 1618358400000 | 1772.07 |
| 1618444800000 | 1785.96 |
| 1618531200000 | 1784.37 |
| 1618790400000 | 1801.46 |
| 1618876800000 | 1761.25 |
| 1618963200000 | 1708.45 |
| 1619049600000 | 1751.13 |
| 1619136000000 | 1736.56 |
| 1619395200000 | 1740.66 |
| 1619481600000 | 1721.9 |
| 1619568000000 | 1729.56 |
| 1619654400000 | 1728.95 |
| 1619740800000 | 1717.91 |
| 1620000000000 | 1723.92 |
| 1620086400000 | 1719.57 |
| 1620172800000 | 1719.34 |
| 1620259200000 | 1744.42 |
| 1620345600000 | 1758.47 |
| 1620604800000 | 1783.76 |
| 1620691200000 | 1739.86 |
| 1620777600000 | 1698.04 |
| 1620864000000 | 1666.84 |
| 1620950400000 | 1705.33 |
| 1621209600000 | 1700.44 |
| 1621296000000 | 1725.83 |
| 1621382400000 | 1707.56 |
| 1621468800000 | 1713.92 |
| 1621555200000 | 1721.93 |
| 1621814400000 | 1736.01 |
| 1621900800000 | 1738.33 |
| 1621987200000 | 1748.86 |
| 1622073600000 | 1731.55 |
| 1622160000000 | 1783.48 |
| 1622419200000 | 1763.46 |
| 1622505600000 | 1787.56 |
| 1622592000000 | 1803.57 |
| 1622678400000 | 1811.92 |
| 1622764800000 | 1838.8 |
| 1623024000000 | 1833.61 |
| 1623110400000 | 1825.27 |
| 1623196800000 | 1810.51 |
| 1623283200000 | 1799.05 |
| 1623369600000 | 1781.31 |
| 1623628800000 | 1784.65 |
| 1623715200000 | 1788.49 |
| 1623801600000 | 1796.9 |
| 1623888000000 | 1781.33 |
| 1623974400000 | 1756.82 |
| 1624233600000 | 1695.32 |
| 1624320000000 | 1746.58 |
| 1624406400000 | 1742.11 |
| 1624492800000 | 1742.15 |
| 1624579200000 | 1769.02 |
| 1624838400000 | 1773.03 |
| 1624924800000 | 1749.57 |
| 1625011200000 | 1736.46 |
| 1625097600000 | 1711.95 |
| 1625184000000 | 1739.55 |
| 1625443200000 | 1736.73 |
| 1625529600000 | 1746.16 |
| 1625616000000 | 1717.91 |
| 1625702400000 | 1724.77 |
| 1625788800000 | 1707.94 |
| 1626048000000 | 1747.79 |
| 1626134400000 | 1773.85 |
| 1626220800000 | 1759.12 |
| 1626307200000 | 1723.92 |
| 1626393600000 | 1728.84 |
| 1626652800000 | 1710.72 |
| 1626739200000 | 1679.26 |
| 1626825600000 | 1690.66 |
| 1626912000000 | 1693.74 |
| 1626998400000 | 1687.07 |
| 1627257600000 | 1728.14 |
| 1627344000000 | 1741.03 |
| 1627430400000 | 1719.06 |
| 1627516800000 | 1734.72 |
| 1627603200000 | 1725.25 |
| 1627862400000 | 1775.52 |
| 1627948800000 | 1764.96 |
| 1628035200000 | 1749.98 |
| 1628121600000 | 1736.33 |
| 1628208000000 | 1744.34 |
| 1628467200000 | 1744.89 |
| 1628553600000 | 1743.74 |
| 1628640000000 | 1782.01 |
| 1628726400000 | 1791.23 |
| 1628812800000 | 1800.27 |
| 1629072000000 | 1785.71 |
| 1629158400000 | 1766.65 |
| 1629244800000 | 1760.24 |
| 1629331200000 | 1731.18 |
| 1629417600000 | 1685.39 |
| 1629676800000 | 1730.36 |
| 1629763200000 | 1750.67 |
| 1629849600000 | 1757.99 |
| 1629936000000 | 1745.68 |
| 1630022400000 | 1741.84 |
| 1630281600000 | 1769.85 |
| 1630368000000 | 1769.45 |
| 1630454400000 | 1793.74 |
| 1630540800000 | 1801.23 |
| 1630627200000 | 1847.36 |
| 1630886400000 | 1865.85 |
| 1630972800000 | 1878.09 |
| 1631059200000 | 1888.53 |
| 1631145600000 | 1882.46 |
| 1631232000000 | 1900.38 |
| 1631491200000 | 1899.96 |
| 1631577600000 | 1944.64 |
| 1631664000000 | 1924.81 |
| 1631750400000 | 1909.61 |
| 1631836800000 | 1907.12 |
| 1632096000000 | 1915.06 |
| 1632182400000 | 1883.47 |
| 1632268800000 | 1846.42 |
| 1632355200000 | 1837.98 |
| 1632441600000 | 1871.97 |
| 1632700800000 | 1862.12 |
| 1632787200000 | 1859.82 |
| 1632873600000 | 1837.52 |
| 1632960000000 | 1833.04 |
| 1633046400000 | 1792.78 |
| 1633305600000 | 1788.5 |
| 1633392000000 | 1750.43 |
| 1633478400000 | 1758.57 |
| 1633564800000 | 1742.75 |
| 1633651200000 | 1754.83 |
| 1633910400000 | 1778.69 |
| 1633996800000 | 1773.31 |
| 1634083200000 | 1778.48 |
| 1634169600000 | 1782.64 |
| 1634256000000 | 1816.86 |
| 1634515200000 | 1829.9 |
| 1634601600000 | 1814.9 |
| 1634688000000 | 1800.05 |
| 1634774400000 | 1779.77 |
| 1634860800000 | 1780.65 |
| 1635120000000 | 1781.93 |
| 1635206400000 | 1793.44 |
| 1635292800000 | 1798.48 |
| 1635379200000 | 1785.6 |
| 1635465600000 | 1767.36 |
| 1635724800000 | 1800.98 |
| 1635811200000 | 1788.62 |
| 1635897600000 | 1784.23 |
| 1635984000000 | 1825.55 |
| 1636070400000 | 1806.17 |
| 1636329600000 | 1817.54 |
| 1636416000000 | 1790.19 |
| 1636502400000 | 1760.87 |
| 1636588800000 | 1772.25 |
| 1636675200000 | 1791.68 |
| 1636934400000 | 1796.18 |
| 1637020800000 | 1796.97 |
| 1637107200000 | 1789.29 |
| 1637193600000 | 1797.91 |
| 1637280000000 | 1822.68 |
| 1637539200000 | 1797.01 |
| 1637625600000 | 1793.09 |
| 1637712000000 | 1774.39 |
| 1637798400000 | 1777.95 |
| 1637884800000 | 1771.13 |
| 1638144000000 | 1726.52 |
| 1638230400000 | 1696.62 |
| 1638316800000 | 1713.95 |
| 1638403200000 | 1692.71 |
| 1638489600000 | 1727.02 |
| 1638748800000 | 1720.45 |
| 1638835200000 | 1752.9 |
| 1638921600000 | 1760.6 |
| 1639008000000 | 1741.39 |
| 1639094400000 | 1733.4 |
| 1639353600000 | 1729.64 |
| 1639440000000 | 1714.88 |
| 1639526400000 | 1728.42 |
| 1639612800000 | 1756.5 |
| 1639699200000 | 1741.1 |
| 1639958400000 | 1693.74 |
| 1640044800000 | 1710.33 |
| 1640131200000 | 1709.9 |
| 1640217600000 | 1725.9 |
| 1640304000000 | 1732.37 |
| 1640563200000 | 1710.62 |
| 1640649600000 | 1734.53 |
| 1640736000000 | 1737.75 |
| 1640822400000 | 1731.06 |
| 1640908800000 | 1731.04 |
| 1641168000000 | 1728.88 |
| 1641254400000 | 1750.64 |
| 1641340800000 | 1793.81 |
| 1641427200000 | 1766.14 |
| 1641513600000 | 1768.31 |
| 1641772800000 | 1776.62 |
| 1641859200000 | 1781.92 |
| 1641945600000 | 1834.37 |
| 1642032000000 | 1841.86 |
| 1642118400000 | 1822.36 |
| 1642377600000 | 1817.43 |
| 1642464000000 | 1803.59 |
| 1642550400000 | 1762.83 |
| 1642636800000 | 1769.52 |
| 1642723200000 | 1764.5 |
| 1642982400000 | 1757 |
| 1643068800000 | 1714.11 |
| 1643155200000 | 1702.44 |
| 1643241600000 | 1648.85 |
| 1643328000000 | 1686.78 |
| 1643587200000 | 1693.06 |
| 1643673600000 | 1687.82 |
| 1643760000000 | 1724.58 |
| 1643846400000 | 1692.22 |
| 1643932800000 | 1688.42 |
| 1644192000000 | 1694.79 |
| 1644278400000 | 1697.08 |
| 1644364800000 | 1736.62 |
| 1644451200000 | 1740.44 |
| 1644537600000 | 1741.56 |
| 1644796800000 | 1713.37 |
| 1644883200000 | 1700.21 |
| 1644969600000 | 1737.29 |
| 1645056000000 | 1738.99 |
| 1645142400000 | 1732.54 |
| 1645401600000 | 1713.45 |
| 1645488000000 | 1684.53 |
| 1645574400000 | 1684.98 |
| 1645660800000 | 1647.16 |
| 1645747200000 | 1665.46 |
| 1646006400000 | 1698.57 |
| 1646092800000 | 1722.41 |
| 1646179200000 | 1666.24 |
| 1646265600000 | 1675.51 |
| 1646352000000 | 1664.07 |
| 1646611200000 | 1585.12 |
| 1646697600000 | 1536.45 |
| 1646784000000 | 1525.8 |
| 1646870400000 | 1596.88 |
| 1646956800000 | 1562.12 |
| 1647216000000 | 1580.27 |
| 1647302400000 | 1592.39 |
| 1647388800000 | 1603.9 |
| 1647475200000 | 1650.84 |
| 1647561600000 | 1644.11 |
| 1647820800000 | 1644.46 |
| 1647907200000 | 1646.93 |
| 1647993600000 | 1680.65 |
| 1648080000000 | 1677.96 |
| 1648166400000 | 1692.92 |
| 1648425600000 | 1666.81 |
| 1648512000000 | 1685.39 |
| 1648598400000 | 1691.29 |
| 1648684800000 | 1680.95 |
| 1648771200000 | 1656.89 |
| 1649030400000 | 1660.91 |
| 1649116800000 | 1645.01 |
| 1649203200000 | 1602.3 |
| 1649289600000 | 1564.36 |
| 1649376000000 | 1571.16 |
| 1649635200000 | 1567.93 |
| 1649721600000 | 1543.77 |
| 1649808000000 | 1566.49 |
| 1649894400000 | 1592.2 |
| 1649980800000 | 1589.98 |
| 1650240000000 | 1566.68 |
| 1650326400000 | 1567.17 |
| 1650412800000 | 1599.28 |
| 1650499200000 | 1605.58 |
| 1650585600000 | 1590.1 |
| 1650844800000 | 1563.05 |
| 1650931200000 | 1570.16 |
| 1651017600000 | 1543.76 |
| 1651104000000 | 1549.7 |
| 1651190400000 | 1567.12 |
| 1651449600000 | 1560.17 |
| 1651536000000 | 1564.02 |
| 1651622400000 | 1563.23 |
| 1651708800000 | 1560.05 |
| 1651795200000 | 1583.9 |
| 1652054400000 | 1556.02 |
| 1652140800000 | 1544.11 |
| 1652227200000 | 1569.47 |
| 1652313600000 | 1604.91 |
| 1652400000000 | 1622.66 |
| 1652659200000 | 1618.3 |
| 1652745600000 | 1623.42 |
| 1652832000000 | 1655.32 |
| 1652918400000 | 1671.92 |
| 1653004800000 | 1669.49 |
| 1653264000000 | 1669.54 |
| 1653350400000 | 1679.88 |
| 1653436800000 | 1671.44 |
| 1653523200000 | 1664.94 |
| 1653609600000 | 1687.33 |
| 1653868800000 | 1710.53 |
| 1653955200000 | 1687.02 |
| 1654041600000 | 1728.06 |
| 1654128000000 | 1726.09 |
| 1654214400000 | 1725.3 |
| 1654473600000 | 1737.25 |
| 1654560000000 | 1738.62 |
| 1654646400000 | 1766.02 |
| 1654732800000 | 1748.99 |
| 1654819200000 | 1731.07 |
| 1655078400000 | 1706.63 |
| 1655164800000 | 1678.49 |
| 1655251200000 | 1646.99 |
| 1655337600000 | 1682.11 |
| 1655424000000 | 1610.35 |
| 1655683200000 | 1564.2 |
| 1655769600000 | 1592.17 |
| 1655856000000 | 1589.96 |
| 1655942400000 | 1594.32 |
| 1656028800000 | 1598.48 |
| 1656288000000 | 1626.36 |
| 1656374400000 | 1630.9 |
| 1656460800000 | 1621.11 |
| 1656547200000 | 1602.84 |
| 1656633600000 | 1603.12 |
| 1656892800000 | 1613.57 |
| 1656979200000 | 1627.1 |
| 1657065600000 | 1590.01 |
| 1657152000000 | 1614.12 |
| 1657238400000 | 1629.83 |
| 1657497600000 | 1632.24 |
| 1657584000000 | 1600.62 |
| 1657670400000 | 1601.51 |
| 1657756800000 | 1585.9 |
| 1657843200000 | 1590.96 |
| 1658102400000 | 1597.4 |
| 1658188800000 | 1619.94 |
| 1658275200000 | 1657.84 |
| 1658361600000 | 1663.4 |
| 1658448000000 | 1690.31 |
| 1658707200000 | 1668.2 |
| 1658793600000 | 1681.42 |
| 1658880000000 | 1675.83 |
| 1658966400000 | 1691.27 |
| 1659052800000 | 1680.74 |
| 1659312000000 | 1722.32 |
| 1659398400000 | 1684.09 |
| 1659484800000 | 1669.45 |
| 1659571200000 | 1678.53 |
| 1659657600000 | 1663.83 |
| 1659916800000 | 1665.13 |
| 1660003200000 | 1659.44 |
| 1660089600000 | 1687.77 |
| 1660176000000 | 1681.92 |
| 1660262400000 | 1697.83 |
| 1660521600000 | 1709.68 |
| 1660608000000 | 1685.87 |
| 1660694400000 | 1694.06 |
| 1660780800000 | 1685.76 |
| 1660867200000 | 1673.44 |
| 1661126400000 | 1668.58 |
| 1661212800000 | 1660.08 |
| 1661299200000 | 1671.48 |
| 1661385600000 | 1685.43 |
| 1661472000000 | 1678.74 |
| 1661731200000 | 1626.81 |
| 1661817600000 | 1657.15 |
| 1661904000000 | 1659.9 |
| 1661990400000 | 1612.91 |
| 1662076800000 | 1601.53 |
| 1662336000000 | 1606.47 |
| 1662422400000 | 1596.31 |
| 1662508800000 | 1567.57 |
| 1662595200000 | 1607.54 |
| 1662681600000 | 1627.03 |
| 1662940800000 | 1627.08 |
| 1663027200000 | 1608.54 |
| 1663113600000 | 1595.59 |
| 1663200000000 | 1576.33 |
| 1663286400000 | 1554.37 |
| 1663545600000 | 1550.65 |
| 1663632000000 | 1553.62 |
| 1663718400000 | 1528.95 |
| 1663804800000 | 1551.57 |
| 1663891200000 | 1538.69 |
| 1664150400000 | 1468.02 |
| 1664236800000 | 1476.45 |
| 1664323200000 | 1464.86 |
| 1664409600000 | 1488.68 |
| 1664496000000 | 1456.23 |
| 1664755200000 | 1473.54 |
| 1664841600000 | 1515.59 |
| 1664928000000 | 1518.76 |
| 1665014400000 | 1526.81 |
| 1665100800000 | 1503.88 |
| 1665360000000 | 1497.65 |
| 1665446400000 | 1466.78 |
| 1665532800000 | 1448 |
| 1665619200000 | 1431.53 |
| 1665705600000 | 1462.27 |
| 1665964800000 | 1444.55 |
| 1666051200000 | 1458.83 |
| 1666137600000 | 1461.54 |
| 1666224000000 | 1448.24 |
| 1666310400000 | 1434.44 |
| 1666569600000 | 1457.21 |
| 1666656000000 | 1490.72 |
| 1666742400000 | 1502.32 |
| 1666828800000 | 1498.58 |
| 1666915200000 | 1477.81 |
| 1667174400000 | 1498.51 |
| 1667260800000 | 1520.15 |
| 1667347200000 | 1540.19 |
| 1667433600000 | 1529.27 |
| 1667520000000 | 1552.98 |
| 1667779200000 | 1571.21 |
| 1667865600000 | 1608.62 |
| 1667952000000 | 1598.15 |
| 1668038400000 | 1653.18 |
| 1668124800000 | 1708.39 |
| 1668384000000 | 1661.69 |
| 1668470400000 | 1679.41 |
| 1668556800000 | 1680.12 |
| 1668643200000 | 1670.21 |
| 1668729600000 | 1680.22 |
| 1668988800000 | 1660.81 |
| 1669075200000 | 1691.47 |
| 1669161600000 | 1711.08 |
| 1669248000000 | 1740.84 |
| 1669334400000 | 1730.06 |
| 1669593600000 | 1727.87 |
| 1669680000000 | 1727.13 |
| 1669766400000 | 1720.13 |
| 1669852800000 | 1758.94 |
| 1669939200000 | 1728.2 |
| 1670198400000 | 1716.17 |
| 1670284800000 | 1717.11 |
| 1670371200000 | 1720.63 |
| 1670457600000 | 1713.51 |
| 1670544000000 | 1733.43 |
| 1670803200000 | 1724.84 |
| 1670889600000 | 1764 |
| 1670976000000 | 1776.71 |
| 1671062400000 | 1753.66 |
| 1671148800000 | 1738.62 |
| 1671408000000 | 1714.49 |
| 1671494400000 | 1759.09 |
| 1671580800000 | 1729.98 |
| 1671667200000 | 1738.72 |
| 1671753600000 | 1708.11 |
| 1672012800000 | 1726.08 |
| 1672099200000 | 1713.18 |
| 1672185600000 | 1705.54 |
| 1672272000000 | 1710.23 |
| 1672358400000 | 1716.88 |
| 1672617600000 | 1716.88 |
| 1672704000000 | 1732.52 |
| 1672790400000 | 1679.59 |
| 1672876800000 | 1646.43 |
| 1672963200000 | 1677.99 |
| 1673222400000 | 1684.35 |
| 1673308800000 | 1683.38 |
| 1673395200000 | 1703.63 |
| 1673481600000 | 1738.44 |
| 1673568000000 | 1752.91 |
| 1673827200000 | 1708.08 |
| 1673913600000 | 1743.6 |
| 1674000000000 | 1772.93 |
| 1674086400000 | 1744.89 |
| 1674172800000 | 1735.62 |
| 1674432000000 | 1749.41 |
| 1674518400000 | 1788.16 |
| 1674604800000 | 1810.06 |
| 1674691200000 | 1797.87 |
| 1674777600000 | 1801.63 |
| 1675036800000 | 1796.27 |
| 1675123200000 | 1809.94 |
| 1675209600000 | 1816.05 |
| 1675296000000 | 1820.61 |
| 1675382400000 | 1776.65 |
| 1675641600000 | 1770.1 |
| 1675728000000 | 1783.32 |
| 1675814400000 | 1770.59 |
| 1675900800000 | 1786.59 |
| 1675987200000 | 1777.6 |
| 1676246400000 | 1753.39 |
| 1676332800000 | 1768.05 |
| 1676419200000 | 1743.42 |
| 1676505600000 | 1758.99 |
| 1676592000000 | 1747.92 |
| 1676851200000 | 1744.37 |
| 1676937600000 | 1733.54 |
| 1677024000000 | 1709.09 |
| 1677110400000 | 1706.05 |
| 1677196800000 | 1697.04 |
| 1677456000000 | 1714.28 |
| 1677542400000 | 1703.75 |
| 1677628800000 | 1717.32 |
| 1677715200000 | 1715.09 |
| 1677801600000 | 1744.54 |
| 1678060800000 | 1758.86 |
| 1678147200000 | 1761.75 |
| 1678233600000 | 1771.4 |
| 1678320000000 | 1791.47 |
| 1678406400000 | 1789.63 |
| 1678665600000 | 1769.84 |
| 1678752000000 | 1703.29 |
| 1678838400000 | 1741.07 |
| 1678924800000 | 1705.15 |
| 1679011200000 | 1731.75 |
| 1679270400000 | 1717.06 |
| 1679356800000 | 1708.57 |
| 1679443200000 | 1726.96 |
| 1679529600000 | 1748.72 |
| 1679616000000 | 1746.09 |
| 1679875200000 | 1750 |
| 1679961600000 | 1775.63 |
| 1680048000000 | 1780.86 |
| 1680134400000 | 1787.3 |
| 1680220800000 | 1796.81 |
| 1680480000000 | 1831.65 |
| 1680566400000 | 1845.16 |
| 1680652800000 | 1812.49 |
| 1680739200000 | 1766.12 |
| 1680825600000 | 1774.31 |
| 1681084800000 | 1755.45 |
| 1681171200000 | 1773.36 |
| 1681257600000 | 1786.67 |
| 1681344000000 | 1795.63 |
| 1681430400000 | 1789.43 |
| 1681689600000 | 1788.25 |
| 1681776000000 | 1804.79 |
| 1681862400000 | 1790.16 |
| 1681948800000 | 1799.55 |
| 1682035200000 | 1794.68 |
| 1682294400000 | 1808.17 |
| 1682380800000 | 1819.68 |
| 1682467200000 | 1799.65 |
| 1682553600000 | 1810.44 |
| 1682640000000 | 1807.62 |
| 1682899200000 | 1828.66 |
| 1682985600000 | 1832.72 |
| 1683072000000 | 1850.88 |
| 1683158400000 | 1868.01 |
| 1683244800000 | 1854.19 |
| 1683504000000 | 1854.54 |
| 1683590400000 | 1862.47 |
| 1683676800000 | 1872.66 |
| 1683763200000 | 1868.54 |
| 1683849600000 | 1853.89 |
| 1684108800000 | 1863.03 |
| 1684195200000 | 1867.52 |
| 1684281600000 | 1849.7 |
| 1684368000000 | 1852.61 |
| 1684454400000 | 1860.16 |
| 1684713600000 | 1877.74 |
| 1684800000000 | 1873.36 |
| 1684886400000 | 1855.73 |
| 1684972800000 | 1838.06 |
| 1685059200000 | 1832.36 |
| 1685318400000 | 1844.01 |
| 1685404800000 | 1838.82 |
| 1685491200000 | 1815.37 |
| 1685577600000 | 1836.53 |
| 1685664000000 | 1869.59 |
| 1685923200000 | 1916.6 |
| 1686009600000 | 1934.62 |
| 1686096000000 | 1925.71 |
| 1686182400000 | 1918.34 |
| 1686268800000 | 1933.14 |
| 1686528000000 | 1944.18 |
| 1686614400000 | 1961.89 |
| 1686700800000 | 2009.68 |
| 1686787200000 | 1986.54 |
| 1686873600000 | 1961.96 |
| 1687132800000 | 1953.31 |
| 1687219200000 | 1939.95 |
| 1687305600000 | 1946.98 |
| 1687392000000 | 1939.35 |
| 1687478400000 | 1887.98 |
| 1687737600000 | 1884.48 |
| 1687824000000 | 1863.71 |
| 1687910400000 | 1896.44 |
| 1687996800000 | 1896.83 |
| 1688083200000 | 1894.45 |
| 1688342400000 | 1927.18 |
| 1688428800000 | 1910.89 |
| 1688515200000 | 1909.99 |
| 1688601600000 | 1897.89 |
| 1688688000000 | 1906.56 |
| 1688947200000 | 1905.49 |
| 1689033600000 | 1909.84 |
| 1689120000000 | 1923.67 |
| 1689206400000 | 1935.08 |
| 1689292800000 | 1924.34 |
| 1689552000000 | 1915.77 |
| 1689638400000 | 1935.86 |
| 1689724800000 | 1953.32 |
| 1689811200000 | 1926.7 |
| 1689897600000 | 1909.39 |
| 1690156800000 | 1936.96 |
| 1690243200000 | 1952.17 |
| 1690329600000 | 1944.3 |
| 1690416000000 | 1933.7 |
| 1690502400000 | 1932.76 |
| 1690761600000 | 1940.07 |
| 1690848000000 | 1922.05 |
| 1690934400000 | 1901.99 |
| 1691020800000 | 1879.36 |
| 1691107200000 | 1903.19 |
| 1691366400000 | 1906.49 |
| 1691452800000 | 1903.48 |
| 1691539200000 | 1885.85 |
| 1691625600000 | 1894.96 |
| 1691712000000 | 1890.44 |
| 1691971200000 | 1861.31 |
| 1692057600000 | 1874.92 |
| 1692144000000 | 1839.74 |
| 1692230400000 | 1825.63 |
| 1692316800000 | 1826.35 |
| 1692576000000 | 1820 |
| 1692662400000 | 1849.73 |
| 1692748800000 | 1868.59 |
| 1692835200000 | 1859.02 |
| 1692921600000 | 1837.98 |
| 1693180800000 | 1874.79 |
| 1693267200000 | 1883.97 |
| 1693353600000 | 1908.68 |
| 1693440000000 | 1928.91 |
| 1693526400000 | 1937.29 |
| 1693785600000 | 1955.21 |
| 1693872000000 | 1952.46 |
| 1693958400000 | 1974.37 |
| 1694044800000 | 1977.38 |
| 1694131200000 | 1949.46 |
| 1694390400000 | 1950.96 |
| 1694476800000 | 1925.96 |
| 1694563200000 | 1909.17 |
| 1694649600000 | 1929.93 |
| 1694736000000 | 1936.33 |
| 1694995200000 | 1938.66 |
| 1695081600000 | 1946.33 |
| 1695168000000 | 1921.1 |
| 1695254400000 | 1903.79 |
| 1695340800000 | 1887.53 |
| 1695600000000 | 1880.62 |
| 1695686400000 | 1873.95 |
| 1695772800000 | 1873.73 |
| 1695859200000 | 1865.1 |
| 1695945600000 | 1838.68 |
| 1696204800000 | 1821.19 |
| 1696291200000 | 1782.35 |
| 1696377600000 | 1733.28 |
| 1696464000000 | 1772.35 |
| 1696550400000 | 1764.04 |
| 1696809600000 | 1773.97 |
| 1696896000000 | 1821.2 |
| 1696982400000 | 1806.86 |
| 1697068800000 | 1829.81 |
| 1697155200000 | 1807.31 |
| 1697414400000 | 1787.31 |
| 1697500800000 | 1791.62 |
| 1697587200000 | 1784.62 |
| 1697673600000 | 1752.91 |
| 1697760000000 | 1748.14 |
| 1698019200000 | 1729.27 |
| 1698105600000 | 1733.71 |
| 1698192000000 | 1742.12 |
| 1698278400000 | 1709.4 |
| 1698364800000 | 1765.52 |
| 1698624000000 | 1750.5 |
| 1698710400000 | 1736.57 |
| 1698796800000 | 1797.88 |
| 1698883200000 | 1811.17 |
| 1698969600000 | 1824.76 |
| 1699228800000 | 1875.87 |
| 1699315200000 | 1841.44 |
| 1699401600000 | 1814.13 |
| 1699488000000 | 1829.88 |
| 1699574400000 | 1831.61 |
| 1699833600000 | 1828.98 |
| 1699920000000 | 1854.17 |
| 1700006400000 | 1873.19 |
| 1700092800000 | 1868.03 |
| 1700179200000 | 1899.26 |
| 1700438400000 | 1897.16 |
| 1700524800000 | 1896 |
| 1700611200000 | 1878.34 |
| 1700697600000 | 1880.58 |
| 1700784000000 | 1915.38 |
| 1701043200000 | 1897.76 |
| 1701129600000 | 1900.95 |
| 1701216000000 | 1893.2 |
| 1701302400000 | 1902.01 |
| 1701388800000 | 1912.58 |
| 1701648000000 | 1900.48 |
| 1701734400000 | 1884.7 |
| 1701820800000 | 1913.33 |
| 1701907200000 | 1918.24 |
| 1701993600000 | 1876.93 |
| 1702252800000 | 1877.52 |
| 1702339200000 | 1891.88 |
| 1702425600000 | 1884.59 |
| 1702512000000 | 1896.39 |
| 1702598400000 | 1911.38 |
| 1702857600000 | 1888.51 |
| 1702944000000 | 1892.89 |
| 1703030400000 | 1909.87 |
| 1703116800000 | 1921.51 |
| 1703203200000 | 1924.64 |
| 1703462400000 | 1922.01 |
| 1703548800000 | 1916.87 |
| 1703635200000 | 1945.71 |
| 1703721600000 | 1971.16 |
| 1703808000000 | 1969.12 |
| 1704153600000 | 1955.86 |
| 1704240000000 | 1933.15 |
| 1704326400000 | 1944.15 |
| 1704412800000 | 1956.84 |
| 1704672000000 | 1960.11 |
| 1704758400000 | 1969.61 |
| 1704844800000 | 1969.71 |
| 1704931200000 | 1995.01 |
| 1705017600000 | 2020.74 |
| 1705276800000 | 2022.11 |
| 1705363200000 | 1980.95 |
| 1705449600000 | 1944.85 |
| 1705536000000 | 1950.63 |
| 1705622400000 | 1959.24 |
| 1705881600000 | 1992.91 |
| 1705968000000 | 1990.06 |
| 1706054400000 | 2005.51 |
| 1706140800000 | 1997.83 |
| 1706227200000 | 1976.54 |
| 1706486400000 | 2011.75 |
| 1706572800000 | 2004.18 |
| 1706659200000 | 2038.4 |
| 1706745600000 | 2019.27 |
| 1706832000000 | 2010.07 |
| 1707091200000 | 2032.85 |
| 1707177600000 | 2032.03 |
| 1707264000000 | 2032.77 |
| 1707350400000 | 2016.75 |
| 1707436800000 | 2026.68 |
| 1707696000000 | 2024.9 |
| 1707782400000 | 2049.88 |
| 1707868800000 | 2013.29 |
| 1707955200000 | 2039.96 |
| 1708041600000 | 2064.73 |
| 1708300800000 | 2081.6 |
| 1708387200000 | 2093.27 |
| 1708473600000 | 2073.26 |
| 1708560000000 | 2100.07 |
| 1708646400000 | 2099.67 |
| 1708905600000 | 2114.78 |
| 1708992000000 | 2143.07 |
| 1709078400000 | 2127.56 |
| 1709164800000 | 2136 |
| 1709251200000 | 2153.17 |
| 1709510400000 | 2147.19 |
| 1709596800000 | 2179.32 |
| 1709683200000 | 2224.92 |
| 1709769600000 | 2235.45 |
| 1709856000000 | 2249.8 |
| 1710115200000 | 2198.39 |
| 1710201600000 | 2173.97 |
| 1710288000000 | 2165.4 |
| 1710374400000 | 2180.01 |
| 1710460800000 | 2181.61 |
| 1710720000000 | 2233.02 |
| 1710806400000 | 2248.71 |
| 1710892800000 | 2234.76 |
| 1710979200000 | 2272.66 |
| 1711065600000 | 2284.49 |
| 1711324800000 | 2259.6 |
| 1711411200000 | 2280.33 |
| 1711497600000 | 2284.62 |
| 1711584000000 | 2269.84 |
| 1711670400000 | 2326.58 |
| 1711929600000 | 2269.49 |
| 1712016000000 | 2264.02 |
| 1712102400000 | 2242.13 |
| 1712188800000 | 2254.38 |
| 1712275200000 | 2234.71 |
| 1712534400000 | 2262.77 |
| 1712620800000 | 2295.22 |
| 1712707200000 | 2254.28 |
| 1712793600000 | 2275.75 |
| 1712880000000 | 2290.52 |
| 1713139200000 | 2279.09 |
| 1713225600000 | 2224.8 |
| 1713312000000 | 2213 |
| 1713398400000 | 2218.55 |
| 1713484800000 | 2175.99 |
| 1713744000000 | 2191.47 |
| 1713830400000 | 2180.85 |
| 1713916800000 | 2207.96 |
| 1714003200000 | 2149.74 |
| 1714089600000 | 2133.03 |
| 1714348800000 | 2141.06 |
| 1714435200000 | 2211.93 |
| 1714521600000 | 2202.83 |
| 1714608000000 | 2262.58 |
| 1714694400000 | 2279.94 |
| 1714953600000 | 2264.17 |
| 1715040000000 | 2271.09 |
| 1715126400000 | 2217.92 |
| 1715212800000 | 2241.42 |
| 1715299200000 | 2248.85 |
| 1715558400000 | 2236.42 |
| 1715644800000 | 2234.7 |
| 1715731200000 | 2268.11 |
| 1715817600000 | 2260.31 |
| 1715904000000 | 2261.65 |
| 1716163200000 | 2254.56 |
| 1716249600000 | 2252.95 |
| 1716336000000 | 2216.01 |
| 1716422400000 | 2231.02 |
| 1716508800000 | 2232.06 |
| 1716768000000 | 2268.16 |
| 1716854400000 | 2267.8 |
| 1716940800000 | 2222.59 |
| 1717027200000 | 2232.66 |
| 1717113600000 | 2270.6 |
| 1717372800000 | 2301 |
| 1717459200000 | 2325.61 |
| 1717545600000 | 2250.38 |
| 1717632000000 | 2249.57 |
| 1717718400000 | 2238.7 |
| 1717977600000 | 2275.37 |
| 1718064000000 | 2268.56 |
| 1718150400000 | 2281.59 |
| 1718236800000 | 2253.07 |
| 1718323200000 | 2278.87 |
| 1718582400000 | 2217.66 |
| 1718668800000 | 2245.5 |
| 1718755200000 | 2266.8 |
| 1718841600000 | 2254.24 |
| 1718928000000 | 2244.86 |
| 1719187200000 | 2255.69 |
| 1719273600000 | 2305.23 |
| 1719360000000 | 2297.78 |
| 1719446400000 | 2316.76 |
| 1719532800000 | 2326.69 |
| 1719792000000 | 2335.26 |
| 1719878400000 | 2370.86 |
| 1719964800000 | 2411.37 |
| 1720051200000 | 2439.56 |
| 1720137600000 | 2424.18 |
| 1720396800000 | 2422.08 |
| 1720483200000 | 2419.98 |
| 1720569600000 | 2398.31 |
| 1720656000000 | 2457.63 |
| 1720742400000 | 2444.83 |
| 1721001600000 | 2442.39 |
| 1721088000000 | 2475.44 |
| 1721174400000 | 2545.6 |
| 1721260800000 | 2482.26 |
| 1721347200000 | 2460.38 |
| 1721606400000 | 2411.27 |
| 1721692800000 | 2427.41 |
| 1721779200000 | 2422.37 |
| 1721865600000 | 2315.83 |
| 1721952000000 | 2344.18 |
| 1722211200000 | 2398.18 |
| 1722297600000 | 2380.47 |
| 1722384000000 | 2481.24 |
| 1722470400000 | 2379.04 |
| 1722556800000 | 2259.54 |
| 1722816000000 | 2027 |
| 1722902400000 | 2198.98 |
| 1722988800000 | 2239.09 |
| 1723075200000 | 2223.54 |
| 1723161600000 | 2254.43 |
| 1723420800000 | 2234.62 |
| 1723507200000 | 2321.08 |
| 1723593600000 | 2343.52 |
| 1723680000000 | 2342.86 |
| 1723766400000 | 2446.09 |
| 1724025600000 | 2426.71 |
| 1724112000000 | 2478.69 |
| 1724198400000 | 2464.26 |
| 1724284800000 | 2456.51 |
| 1724371200000 | 2502.77 |
| 1724630400000 | 2487.58 |
| 1724716800000 | 2530.95 |
| 1724803200000 | 2536.99 |
| 1724889600000 | 2538.39 |
| 1724976000000 | 2566.3 |
| 1725235200000 | 2557.1 |
| 1725321600000 | 2596.08 |
| 1725408000000 | 2507.64 |
| 1725494400000 | 2507.14 |
| 1725580800000 | 2501.14 |
| 1725840000000 | 2468.86 |
| 1725926400000 | 2457.71 |
| 1726012800000 | 2434.6 |
| 1726099200000 | 2507.6 |
| 1726185600000 | 2538.48 |
| 1726444800000 | 2542.36 |
| 1726531200000 | 2525.7 |
| 1726617600000 | 2530.63 |
| 1726704000000 | 2565.79 |
| 1726790400000 | 2573.5 |
| 1727049600000 | 2585.86 |
| 1727136000000 | 2633.82 |
| 1727222400000 | 2619.5 |
| 1727308800000 | 2682.82 |
| 1727395200000 | 2793.65 |
| 1727654400000 | 2687.5 |
| 1727740800000 | 2765.35 |
| 1727827200000 | 2667.85 |
| 1727913600000 | 2678.12 |
| 1728000000000 | 2653.18 |
| 1728259200000 | 2700.25 |
| 1728345600000 | 2668.58 |
| 1728432000000 | 2673.14 |
| 1728518400000 | 2686.52 |
| 1728604800000 | 2665.75 |
| 1728864000000 | 2655.25 |
| 1728950400000 | 2691.6 |
| 1729036800000 | 2655.75 |
| 1729123200000 | 2646.84 |
| 1729209600000 | 2652.05 |
| 1729468800000 | 2605.24 |
| 1729555200000 | 2546.88 |
| 1729641600000 | 2492.63 |
| 1729728000000 | 2517.82 |
| 1729814400000 | 2510.05 |
| 1730073600000 | 2501.68 |
| 1730160000000 | 2530.25 |
| 1730246400000 | 2558.09 |
| 1730332800000 | 2562.85 |
| 1730419200000 | 2475.39 |
| 1730678400000 | 2491.05 |
| 1730764800000 | 2495.94 |
| 1730851200000 | 2567.84 |
| 1730937600000 | 2625.06 |
| 1731024000000 | 2638.98 |
| 1731283200000 | 2594.43 |
| 1731369600000 | 2576.49 |
| 1731456000000 | 2523.83 |
| 1731542400000 | 2532.67 |
| 1731628800000 | 2555.57 |
| 1731888000000 | 2513.35 |
| 1731974400000 | 2542.45 |
| 1732060800000 | 2523.12 |
| 1732147200000 | 2506.34 |
| 1732233600000 | 2509.27 |
| 1732492800000 | 2523.08 |
| 1732579200000 | 2493.06 |
| 1732665600000 | 2497.58 |
| 1732752000000 | 2502.22 |
| 1732838400000 | 2511.03 |
| 1733097600000 | 2553.87 |
| 1733184000000 | 2617.64 |
| 1733270400000 | 2601.28 |
| 1733356800000 | 2607.66 |
| 1733443200000 | 2595.52 |
| 1733702400000 | 2573.33 |
| 1733788800000 | 2556.72 |
| 1733875200000 | 2599.9 |
| 1733961600000 | 2621.22 |
| 1734048000000 | 2555.01 |
| 1734307200000 | 2542.1 |
| 1734393600000 | 2549.24 |
| 1734480000000 | 2545.18 |
| 1734566400000 | 2497.69 |
| 1734652800000 | 2502.25 |
| 1734912000000 | 2523.19 |
| 1734998400000 | 2510.19 |
| 1735084800000 | 2520.07 |
| 1735171200000 | 2543.26 |
| 1735257600000 | 2586.08 |
| 1735516800000 | 2570.58 |
| 1735603200000 | 2571.25 |
| 1735776000000 | 2571.31 |
| 1735862400000 | 2567.33 |
| 1736121600000 | 2538.07 |
| 1736208000000 | 2547.42 |
| 1736294400000 | 2521.44 |
| 1736380800000 | 2478.73 |
| 1736467200000 | 2473.76 |
| 1736726400000 | 2474.61 |
| 1736812800000 | 2436.85 |
| 1736899200000 | 2464.14 |
| 1736985600000 | 2474.04 |
| 1737072000000 | 2459.71 |
| 1737331200000 | 2507.24 |
| 1737417600000 | 2501.43 |
| 1737504000000 | 2516.33 |
| 1737590400000 | 2549.19 |
| 1737676800000 | 2563.12 |
| 1737936000000 | 2578.31 |
| 1738022400000 | 2516.36 |
| 1738108800000 | 2546.61 |
| 1738195200000 | 2573.22 |
| 1738281600000 | 2598.42 |
| 1738540800000 | 2536.6 |
| 1738627200000 | 2549.43 |
| 1738713600000 | 2576.58 |
| 1738800000000 | 2603.96 |
| 1738886400000 | 2603.26 |
| 1739145600000 | 2605.45 |
| 1739232000000 | 2590.07 |
| 1739318400000 | 2574.84 |
| 1739404800000 | 2622.05 |
| 1739491200000 | 2611.26 |
| 1739750400000 | 2624.89 |
| 1739836800000 | 2646.26 |
| 1739923200000 | 2645.26 |
| 1740009600000 | 2636.25 |
| 1740096000000 | 2623.33 |
| 1740355200000 | 2627.91 |
| 1740441600000 | 2587.68 |
| 1740528000000 | 2571.93 |
| 1740614400000 | 2598.83 |
| 1740700800000 | 2522.91 |
| 1740960000000 | 2600.82 |
| 1741046400000 | 2663.58 |
| 1741132800000 | 2708.24 |
| 1741219200000 | 2825.45 |
| 1741305600000 | 2789.24 |
| 1741564800000 | 2765.79 |
| 1741651200000 | 2719.99 |
| 1741737600000 | 2747.33 |
| 1741824000000 | 2775.96 |
| 1741910400000 | 2793.4 |
| 1742169600000 | 2900.13 |
| 1742256000000 | 2877.51 |
| 1742342400000 | 2891.28 |
| 1742428800000 | 2913.99 |
| 1742515200000 | 2879.67 |
| 1742774400000 | 2832.76 |
| 1742860800000 | 2836.49 |
| 1742947200000 | 2829.32 |
| 1743033600000 | 2818.96 |
| 1743120000000 | 2811.04 |
| 1743379200000 | 2708.32 |
| 1743465600000 | 2692.87 |
| 1743552000000 | 2716.24 |
| 1743638400000 | 2600.8 |
| 1743724800000 | 2541.26 |
| 1743984000000 | 2282.61 |
| 1744070400000 | 2465.72 |
| 1744156800000 | 2417.62 |
| 1744243200000 | 2648.31 |
| 1744329600000 | 2629.78 |
| 1744588800000 | 2632.32 |
| 1744675200000 | 2703.31 |
| 1744761600000 | 2677.15 |
| 1744848000000 | 2744.92 |
| 1744934400000 | 2776.24 |
| 1745193600000 | 2763.48 |
| 1745280000000 | 2748.51 |
| 1745366400000 | 2783.46 |
| 1745452800000 | 2794.39 |
| 1745539200000 | 2828.89 |
| 1745798400000 | 2879.14 |
| 1745884800000 | 2888.99 |
| 1745971200000 | 2883 |
| 1746057600000 | 2852.2 |
| 1746144000000 | 2880.91 |
| 1746403200000 | 2885.53 |
| 1746489600000 | 2904.31 |
| 1746576000000 | 2894.61 |
| 1746662400000 | 2916.23 |
| 1746748800000 | 2946.61 |
| 1747008000000 | 2911.28 |
| 1747094400000 | 2932.12 |
| 1747180800000 | 2930.81 |
| 1747267200000 | 2944.09 |
| 1747353600000 | 2950.55 |
| 1747612800000 | 2980.65 |
| 1747699200000 | 2975.26 |
| 1747785600000 | 3027.03 |
| 1747872000000 | 3019.75 |
| 1747958400000 | 3102.02 |
| 1748217600000 | 3127.69 |
| 1748304000000 | 3138.07 |
| 1748390400000 | 3111.89 |
| 1748476800000 | 3163.84 |
| 1748563200000 | 3164.66 |
| 1748822400000 | 3201.63 |
| 1748908800000 | 3224.13 |
| 1748995200000 | 3264.64 |
| 1749081600000 | 3194.01 |
| 1749168000000 | 3196.38 |
| 1749427200000 | 3227.87 |
| 1749513600000 | 3211.28 |
| 1749600000000 | 3180.42 |
| 1749686400000 | 3238.43 |
| 1749772800000 | 3226.9 |
| 1750032000000 | 3269.19 |
| 1750118400000 | 3270.79 |
| 1750204800000 | 3275.85 |
| 1750291200000 | 3260.12 |
| 1750377600000 | 3203.53 |
| 1750636800000 | 3177.16 |
| 1750723200000 | 3229.21 |
| 1750809600000 | 3214.27 |
| 1750896000000 | 3271.07 |
| 1750982400000 | 3344.89 |
| 1751241600000 | 3335.12 |
| 1751328000000 | 3352.92 |
| 1751414400000 | 3291.38 |
| 1751500800000 | 3264.25 |
| 1751587200000 | 3262.5 |
| 1751846400000 | 3219.41 |
| 1751932800000 | 3216.1 |
| 1752019200000 | 3232.74 |
| 1752105600000 | 3216.97 |
| 1752192000000 | 3178.51 |
| 1752451200000 | 3209.98 |
| 1752537600000 | 3190.58 |
| 1752624000000 | 3203.53 |
| 1752710400000 | 3205.75 |
| 1752796800000 | 3206.36 |
| 1753056000000 | 3229.87 |
| 1753142400000 | 3295.1 |
| 1753228800000 | 3371.1 |
| 1753315200000 | 3439.67 |
| 1753401600000 | 3394.04 |
| 1753660800000 | 3360.52 |
| 1753747200000 | 3329.22 |
| 1753833600000 | 3376.41 |
| 1753920000000 | 3370.26 |
| 1754006400000 | 3446.95 |
| 1754265600000 | 3426.49 |
| 1754352000000 | 3468.04 |
| 1754438400000 | 3525.09 |
| 1754524800000 | 3516.88 |
| 1754611200000 | 3529.01 |
| 1754870400000 | 3523.55 |
| 1754956800000 | 3558.89 |
| 1755043200000 | 3592.06 |
| 1755129600000 | 3513.15 |
| 1755216000000 | 3540.54 |
| 1755475200000 | 3556.72 |
| 1755561600000 | 3545.97 |
| 1755648000000 | 3512.68 |
| 1755734400000 | 3483.15 |
| 1755820800000 | 3533.69 |
| 1756080000000 | 3536.42 |
| 1756166400000 | 3500.83 |
| 1756252800000 | 3486.6 |
| 1756339200000 | 3525.13 |
| 1756425600000 | 3517.99 |
| 1756684800000 | 3492.4 |
| 1756771200000 | 3471.51 |
| 1756857600000 | 3425.68 |
| 1756944000000 | 3442.15 |
| 1757030400000 | 3517.19 |
| 1757289600000 | 3557.15 |
| 1757376000000 | 3569.92 |
| 1757462400000 | 3569.59 |
| 1757548800000 | 3591.61 |
| 1757635200000 | 3595.87 |
| 1757894400000 | 3601.94 |
| 1757980800000 | 3637.91 |
| 1758067200000 | 3583.17 |
| 1758153600000 | 3535.22 |
| 1758240000000 | 3555.34 |
| 1758499200000 | 3570.75 |
| 1758585600000 | 3573.17 |
| 1758672000000 | 3602.91 |
| 1758758400000 | 3585.86 |
| 1758844800000 | 3578.24 |
| 1759104000000 | 3608.57 |
| 1759190400000 | 3650.82 |
| 1759276800000 | 3583.06 |
| 1759363200000 | 3549.64 |
| 1759449600000 | 3595.17 |
| 1759708800000 | 3748.56 |
| 1759795200000 | 3733.91 |
| 1759881600000 | 3758.92 |
| 1759968000000 | 3745.5 |
| 1760054400000 | 3647.22 |
| 1760313600000 | 3648.57 |
| 1760400000000 | 3567.04 |
| 1760486400000 | 3683.43 |
| 1760572800000 | 3718.23 |
| 1760659200000 | 3681.75 |
| 1760918400000 | 3774.06 |
| 1761004800000 | 3727.2 |
| 1761091200000 | 3805.34 |
| 1761177600000 | 3834.78 |
| 1761264000000 | 3865.28 |
| 1761523200000 | 3955.37 |
| 1761609600000 | 3881.17 |
| 1761696000000 | 3896.85 |
| 1761782400000 | 3901.62 |
| 1761868800000 | 3951.43 |
| 1762128000000 | 3949.57 |
| 1762214400000 | 3941.9 |
| 1762300800000 | 3839.7 |
| 1762387200000 | 3918.55 |
| 1762473600000 | 3854.33 |
| 1762732800000 | 3843.38 |
| 1762819200000 | 3840.02 |
| 1762905600000 | 3858.18 |
| 1762992000000 | 3928.57 |
| 1763078400000 | 3870.64 |
| 1763337600000 | 3875.1 |
| 1763424000000 | 3707.97 |
| 1763510400000 | 3663.76 |
| 1763596800000 | 3716.32 |
| 1763683200000 | 3711.54 |
| 1763942400000 | 3705.9 |
| 1764028800000 | 3718.37 |
| 1764115200000 | 3776.9 |
| 1764201600000 | 3795.03 |
| 1764288000000 | 3825.73 |
| 1764547200000 | 3802.89 |
| 1764633600000 | 3784.14 |
| 1764720000000 | 3809.31 |
| 1764806400000 | 3909.02 |
| 1764892800000 | 3860.97 |
| 1765152000000 | 3908.46 |
| 1765238400000 | 3904.77 |
| 1765324800000 | 3917.61 |
| 1765411200000 | 3877.42 |
| 1765497600000 | 3957.53 |
| 1765756800000 | 3968.89 |
| 1765843200000 | 3898.29 |
| 1765929600000 | 3871.85 |
| 1766016000000 | 3798.26 |
| 1766102400000 | 3796.91 |
| 1766361600000 | 3855.09 |
| 1766448000000 | 3860.63 |
| 1766534400000 | 3857.77 |
| 1766620800000 | 3842.21 |
| 1766707200000 | 3813.4 |
| 1766966400000 | 3829.28 |
| 1767052800000 | 3800.9 |
| 1767139200000 | 3790.93 |
| 1767312000000 | 3794.8 |
| 1767571200000 | 3917.8 |
| 1767657600000 | 4013.04 |
| 1767744000000 | 3977.42 |
| 1767830400000 | 3972.9 |
| 1767916800000 | 3984.97 |
| 1768176000000 | 3982.98 |
| 1768262400000 | 4107.56 |
| 1768348800000 | 4215.48 |
| 1768435200000 | 4220.08 |
| 1768521600000 | 4216.35 |
| 1768780800000 | 4247.34 |
| 1768867200000 | 4190.87 |
| 1768953600000 | 4176.91 |
| 1769040000000 | 4157.77 |
| 1769126400000 | 4144.38 |
| 1769385600000 | 4169.29 |
| 1769472000000 | 4176.08 |
| 1769558400000 | 4097.77 |
| 1769644800000 | 4155.82 |
| 1769731200000 | 4157.37 |
| 1769990400000 | 4126.25 |
| 1770076800000 | 4258.07 |
| 1770163200000 | 4262.3 |
| 1770249600000 | 4239.5 |
| 1770336000000 | 4304.25 |
| 1770595200000 | 4508.64 |
| 1770681600000 | 4678.47 |
| 1770768000000 | 4695.97 |
| 1770854400000 | 4699.63 |
| 1770940800000 | 4611.57 |
| 1771200000000 | 4557.47 |
| 1771286400000 | 4472.65 |
| 1771372800000 | 4545.06 |
| 1771459200000 | 4612.75 |
| 1771545600000 | 4643.47 |
| 1771804800000 | 4656.72 |
| 1771891200000 | 4568.4399 |
| 1771977600000 | 4591.9399 |
| 1772064000000 | 4675.63 |
| 1772150400000 | 4797.54 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 17.020181534303 | 19.543313034567 |
| 2020 | 16.571273640714 | 13.390435403331 |
| 2021 | 2.555001445416 | 1.1189474646643 |
| 2022 | -0.81800536094031 | -15.806128983846 |
| 2023 | 14.69176646009 | 19.68262202011 |
| 2024 | 30.445219220566 | 7.512157712096 |
| 2025 | 47.43529411765 | 26.011587465331 |
| 2026 | 213.43018778595 | 113.91538048534 |
Methodology
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data. The index is price weighted with weight factors based on the square root of free float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.075 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | NA |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.029% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 8.146% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 7.638% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.354% |
| Fujitsu Ltd. | Technology | Japan | 6.958% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 6.561% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 5.589% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.881% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.768% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.521% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.