Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate
Index Description
The iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate Index represents the real estate sector in the developed and emerging markets excluding Pakistan, the United States and Vietnam. The index is screened for minimum market capitalization and liquidity.
Key facts
- With 95% coverage of the free-float market cap of the relevant investable stock universe per country, the index forms a unique benchmark for a truly global investment approach.
- Categorization according to primary source of revenue guarantees accurate classification of companies in their respective business environments.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | 1,213.4 | 834.8 | 2.2 | 1.1 | 42.1 | 0.1 | 5.0 | 0.0 | 12.5 |
STOXX Global 3000 ex USA | 34,234.9 | 26,405.3 | 15.6 | 6.5 | 780.7 | 1.6 | 3.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Japan | 20.8 |
---|---|
Australia | 13.9 |
UK | 7.9 |
Hong Kong | 7.2 |
Singapore | 6.8 |
Canada | 6.6 |
Germany | 4.5 |
Sweden | 4.4 |
China | 3.8 |
France | 3.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | -7.8 | 1.7 | 21.8 | -15.3 | -9.9 | N/A | N/A | 21.7 | -5.4 | -2.0 |
STOXX Global 3000 ex USA | -4.8 | 8.5 | 25.1 | 9.1 | 39.5 | N/A | N/A | 25.5 | 3.0 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | N/A | N/A | 14.0 | 14.7 | 16.8 | N/A | N/A | 1.9 | -0.4 | -0.1 |
STOXX Global 3000 ex USA | N/A | N/A | 11.5 | 14.3 | 16.1 | N/A | N/A | 2.0 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | 0.6 | 0.8 | 0.8 | 0.9 | 0.9 | 7.1 | 7.4 | 7.7 | 7.6 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | 0.6 | 0.9 | 1.0 | 0.9 | 0.9 | -5.1 | -1.0 | -0.3 | -1.1 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | 52.5 | 15.3 | 15.3 | 15.3 | 0.9 | 4.8 | 2.5 | 6.2 |
STOXX Global 3000 ex USA | 16.5 | 14.7 | 15.2 | 15.2 | 1.8 | 3.6 | 1.2 | 18.0 |
Performance and annual returns
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | |
---|---|
1229644800000 | 1000 |
1229904000000 | 982.94 |
1229990400000 | 973.6 |
1230076800000 | 966.15 |
1230508800000 | 972.16 |
1230595200000 | 971.29 |
1230681600000 | 971.35 |
1230854400000 | 1001.73 |
1231113600000 | 1019.3 |
1231200000000 | 1026.91 |
1231286400000 | 1031.31 |
1231372800000 | 1006.84 |
1231459200000 | 1002.95 |
1231718400000 | 979.01 |
1231804800000 | 936.79 |
1231891200000 | 922.27 |
1231977600000 | 897.79 |
1232064000000 | 907.82 |
1232323200000 | 909.2 |
1232409600000 | 880.17 |
1232496000000 | 871.41 |
1232582400000 | 885.4 |
1232668800000 | 865.53 |
1232928000000 | 871.94 |
1233014400000 | 885.72 |
1233100800000 | 896.18 |
1233187200000 | 902.99 |
1233273600000 | 896.23 |
1233532800000 | 872.32 |
1233619200000 | 866.39 |
1233705600000 | 866.72 |
1233792000000 | 862.58 |
1233878400000 | 876.48 |
1234137600000 | 892.9 |
1234224000000 | 884.47 |
1234310400000 | 876.25 |
1234396800000 | 857.33 |
1234483200000 | 866.22 |
1234742400000 | 856.07 |
1234828800000 | 823.34 |
1234915200000 | 812.11 |
1235001600000 | 806.11 |
1235088000000 | 789.23 |
1235347200000 | 790.18 |
1235433600000 | 778.12 |
1235520000000 | 781.55 |
1235606400000 | 785.87 |
1235692800000 | 784.69 |
1235952000000 | 753.51 |
1236038400000 | 748.83 |
1236124800000 | 759.68 |
1236211200000 | 751.67 |
1236297600000 | 731.7 |
1236556800000 | 709.58 |
1236643200000 | 729.86 |
1236729600000 | 747.04 |
1236816000000 | 754.85 |
1236902400000 | 779.4 |
1237161600000 | 807.5 |
1237248000000 | 810.21 |
1237334400000 | 823.3 |
1237420800000 | 852.39 |
1237507200000 | 833.67 |
1237766400000 | 864.44 |
1237852800000 | 881.37 |
1237939200000 | 878.16 |
1238025600000 | 887.35 |
1238112000000 | 895.83 |
1238371200000 | 855.28 |
1238457600000 | 857.18 |
1238544000000 | 870.76 |
1238630400000 | 933.27 |
1238716800000 | 938.51 |
1238976000000 | 944.02 |
1239062400000 | 935.66 |
1239148800000 | 927.23 |
1239235200000 | 959.69 |
1239667200000 | 992.67 |
1239753600000 | 987.4 |
1239840000000 | 985.9 |
1239926400000 | 996.9 |
1240185600000 | 984.73 |
1240272000000 | 966.89 |
1240358400000 | 963.22 |
1240444800000 | 979.67 |
1240531200000 | 988.9 |
1240790400000 | 975.87 |
1240876800000 | 949.8 |
1240963200000 | 976.29 |
1241049600000 | 1004.81 |
1241136000000 | 1003.62 |
1241395200000 | 1040.07 |
1241481600000 | 1051.48 |
1241568000000 | 1063.88 |
1241654400000 | 1083.5 |
1241740800000 | 1086.35 |
1242000000000 | 1088.98 |
1242086400000 | 1085.9 |
1242172800000 | 1077.43 |
1242259200000 | 1057.3 |
1242345600000 | 1074.93 |
1242604800000 | 1086.07 |
1242691200000 | 1121.35 |
1242777600000 | 1128.05 |
1242864000000 | 1110.19 |
1242950400000 | 1119.39 |
1243209600000 | 1146.39 |
1243296000000 | 1156.75 |
1243382400000 | 1191.69 |
1243468800000 | 1187.17 |
1243555200000 | 1218.33 |
1243814400000 | 1250.27 |
1243900800000 | 1242.71 |
1243987200000 | 1245.6 |
1244073600000 | 1232.73 |
1244160000000 | 1232.63 |
1244419200000 | 1206.96 |
1244505600000 | 1212.93 |
1244592000000 | 1233.64 |
1244678400000 | 1232.32 |
1244764800000 | 1240.89 |
1245024000000 | 1223.68 |
1245110400000 | 1201.68 |
1245196800000 | 1190.64 |
1245283200000 | 1184.37 |
1245369600000 | 1192.52 |
1245628800000 | 1191.15 |
1245715200000 | 1172.29 |
1245801600000 | 1190.09 |
1245888000000 | 1213.15 |
1245974400000 | 1241.39 |
1246233600000 | 1241.83 |
1246320000000 | 1223.64 |
1246406400000 | 1234.45 |
1246492800000 | 1222.45 |
1246579200000 | 1225.38 |
1246838400000 | 1216.7 |
1246924800000 | 1203.03 |
1247011200000 | 1174.36 |
1247097600000 | 1172.76 |
1247184000000 | 1172.64 |
1247443200000 | 1152.02 |
1247529600000 | 1186.75 |
1247616000000 | 1214.32 |
1247702400000 | 1221.71 |
1247788800000 | 1245.57 |
1248048000000 | 1273.79 |
1248134400000 | 1283.83 |
1248220800000 | 1275.14 |
1248307200000 | 1298.35 |
1248393600000 | 1305.71 |
1248652800000 | 1320.66 |
1248739200000 | 1338.05 |
1248825600000 | 1312.54 |
1248912000000 | 1323.16 |
1248998400000 | 1354.58 |
1249257600000 | 1383.18 |
1249344000000 | 1375.07 |
1249430400000 | 1368.62 |
1249516800000 | 1374.8 |
1249603200000 | 1345.11 |
1249862400000 | 1358.84 |
1249948800000 | 1359.42 |
1250035200000 | 1355 |
1250121600000 | 1376.28 |
1250208000000 | 1384.34 |
1250467200000 | 1339.37 |
1250553600000 | 1349.92 |
1250640000000 | 1339.38 |
1250726400000 | 1360.86 |
1250812800000 | 1370.33 |
1251072000000 | 1396.98 |
1251158400000 | 1394.51 |
1251244800000 | 1396.69 |
1251331200000 | 1386.79 |
1251417600000 | 1395.52 |
1251676800000 | 1379.37 |
1251763200000 | 1370.08 |
1251849600000 | 1350.01 |
1251936000000 | 1363.39 |
1252022400000 | 1387.54 |
1252281600000 | 1421.33 |
1252368000000 | 1443.55 |
1252454400000 | 1449.34 |
1252540800000 | 1456 |
1252627200000 | 1466.05 |
1252886400000 | 1451.26 |
1252972800000 | 1454.13 |
1253059200000 | 1475.71 |
1253145600000 | 1485.45 |
1253232000000 | 1474.51 |
1253491200000 | 1459 |
1253577600000 | 1474.44 |
1253664000000 | 1466.04 |
1253750400000 | 1449.73 |
1253836800000 | 1443.24 |
1254096000000 | 1432.14 |
1254182400000 | 1442.68 |
1254268800000 | 1449.43 |
1254355200000 | 1438.84 |
1254441600000 | 1413.38 |
1254700800000 | 1407.31 |
1254787200000 | 1443.83 |
1254873600000 | 1463.63 |
1254960000000 | 1484.14 |
1255046400000 | 1482.96 |
1255305600000 | 1482.69 |
1255392000000 | 1482.07 |
1255478400000 | 1505.75 |
1255564800000 | 1510.21 |
1255651200000 | 1503.21 |
1255910400000 | 1524.67 |
1255996800000 | 1548.42 |
1256083200000 | 1548.31 |
1256169600000 | 1528.19 |
1256256000000 | 1525.96 |
1256515200000 | 1515.74 |
1256601600000 | 1473.84 |
1256688000000 | 1437.82 |
1256774400000 | 1431.16 |
1256860800000 | 1455.48 |
1257120000000 | 1442.22 |
1257206400000 | 1416.63 |
1257292800000 | 1445.03 |
1257379200000 | 1439.1 |
1257465600000 | 1450.72 |
1257724800000 | 1473.19 |
1257811200000 | 1469.34 |
1257897600000 | 1478.38 |
1257984000000 | 1463.89 |
1258070400000 | 1470.26 |
1258329600000 | 1489.71 |
1258416000000 | 1477.59 |
1258502400000 | 1471.17 |
1258588800000 | 1451.56 |
1258675200000 | 1442.33 |
1258934400000 | 1456.78 |
1259020800000 | 1446.52 |
1259107200000 | 1454.46 |
1259193600000 | 1435.88 |
1259280000000 | 1413.79 |
1259539200000 | 1443.03 |
1259625600000 | 1478.31 |
1259712000000 | 1489.49 |
1259798400000 | 1501.18 |
1259884800000 | 1490.4 |
1260144000000 | 1490.72 |
1260230400000 | 1474.37 |
1260316800000 | 1466.12 |
1260403200000 | 1457.77 |
1260489600000 | 1463.32 |
1260748800000 | 1470.72 |
1260835200000 | 1460.74 |
1260921600000 | 1460.84 |
1261008000000 | 1437.42 |
1261094400000 | 1419.91 |
1261353600000 | 1416.59 |
1261440000000 | 1419.99 |
1261526400000 | 1436.64 |
1261612800000 | 1441.44 |
1261958400000 | 1448.22 |
1262044800000 | 1456.22 |
1262131200000 | 1453.29 |
1262217600000 | 1466.69 |
1262563200000 | 1478.97 |
1262649600000 | 1491.64 |
1262736000000 | 1489.61 |
1262822400000 | 1487.76 |
1262908800000 | 1491.87 |
1263168000000 | 1507.22 |
1263254400000 | 1503.05 |
1263340800000 | 1482.89 |
1263427200000 | 1481.17 |
1263513600000 | 1479.07 |
1263772800000 | 1480.69 |
1263859200000 | 1480.72 |
1263945600000 | 1462.37 |
1264032000000 | 1440.52 |
1264118400000 | 1431.74 |
1264377600000 | 1424.08 |
1264464000000 | 1404.22 |
1264550400000 | 1384.44 |
1264636800000 | 1391.44 |
1264723200000 | 1380.59 |
1264982400000 | 1381.69 |
1265068800000 | 1398.27 |
1265155200000 | 1404.85 |
1265241600000 | 1385.66 |
1265328000000 | 1354.92 |
1265587200000 | 1351.57 |
1265673600000 | 1358.77 |
1265760000000 | 1367.62 |
1265846400000 | 1377.47 |
1265932800000 | 1383.83 |
1266192000000 | 1382.95 |
1266278400000 | 1388.1 |
1266364800000 | 1400.49 |
1266451200000 | 1396.91 |
1266537600000 | 1372.92 |
1266796800000 | 1391.23 |
1266883200000 | 1399.85 |
1266969600000 | 1398.28 |
1267056000000 | 1394.68 |
1267142400000 | 1411.89 |
1267401600000 | 1424.92 |
1267488000000 | 1436.14 |
1267574400000 | 1441.32 |
1267660800000 | 1433.39 |
1267747200000 | 1445.8 |
1268006400000 | 1458.55 |
1268092800000 | 1462.63 |
1268179200000 | 1462.45 |
1268265600000 | 1460.89 |
1268352000000 | 1466.59 |
1268611200000 | 1460.73 |
1268697600000 | 1467.33 |
1268784000000 | 1487.19 |
1268870400000 | 1480.26 |
1268956800000 | 1473.64 |
1269216000000 | 1460.42 |
1269302400000 | 1456.81 |
1269388800000 | 1450.48 |
1269475200000 | 1453.92 |
1269561600000 | 1468.44 |
1269820800000 | 1483.19 |
1269907200000 | 1491.72 |
1269993600000 | 1484.43 |
1270080000000 | 1498.4 |
1270512000000 | 1501.74 |
1270598400000 | 1506.45 |
1270684800000 | 1498.93 |
1270771200000 | 1507.44 |
1271030400000 | 1511.28 |
1271116800000 | 1506.94 |
1271203200000 | 1520.57 |
1271289600000 | 1526.69 |
1271376000000 | 1508.37 |
1271635200000 | 1476.67 |
1271721600000 | 1487.54 |
1271808000000 | 1493.31 |
1271894400000 | 1480.51 |
1271980800000 | 1477.84 |
1272240000000 | 1490.73 |
1272326400000 | 1474.05 |
1272412800000 | 1452.8 |
1272499200000 | 1464.19 |
1272585600000 | 1478.7 |
1272844800000 | 1470.15 |
1272931200000 | 1446.24 |
1273017600000 | 1421.1 |
1273104000000 | 1391.44 |
1273190400000 | 1366.84 |
1273449600000 | 1406.03 |
1273536000000 | 1391.95 |
1273622400000 | 1397.95 |
1273708800000 | 1412.21 |
1273795200000 | 1391.77 |
1274054400000 | 1366.36 |
1274140800000 | 1368.01 |
1274227200000 | 1341.44 |
1274313600000 | 1322.29 |
1274400000000 | 1318.18 |
1274659200000 | 1324.33 |
1274745600000 | 1280 |
1274832000000 | 1295.96 |
1274918400000 | 1326.13 |
1275004800000 | 1341.4 |
1275264000000 | 1342.4 |
1275350400000 | 1329.15 |
1275436800000 | 1329.21 |
1275523200000 | 1349.52 |
1275609600000 | 1334.02 |
1275868800000 | 1300.09 |
1275955200000 | 1302.65 |
1276041600000 | 1315.42 |
1276128000000 | 1328.06 |
1276214400000 | 1338.79 |
1276473600000 | 1359.65 |
1276560000000 | 1367.58 |
1276646400000 | 1374.02 |
1276732800000 | 1376.12 |
1276819200000 | 1377.07 |
1277078400000 | 1404.88 |
1277164800000 | 1401.28 |
1277251200000 | 1389.15 |
1277337600000 | 1384.45 |
1277424000000 | 1377.63 |
1277683200000 | 1383.69 |
1277769600000 | 1354.59 |
1277856000000 | 1344.25 |
1277942400000 | 1339.47 |
1278028800000 | 1342.35 |
1278288000000 | 1340.3 |
1278374400000 | 1363.03 |
1278460800000 | 1365.79 |
1278547200000 | 1383 |
1278633600000 | 1391.77 |
1278892800000 | 1393.46 |
1278979200000 | 1408.95 |
1279065600000 | 1412.33 |
1279152000000 | 1417.6 |
1279238400000 | 1410.71 |
1279497600000 | 1406.59 |
1279584000000 | 1407.98 |
1279670400000 | 1418.83 |
1279756800000 | 1432.87 |
1279843200000 | 1444.16 |
1280102400000 | 1455.72 |
1280188800000 | 1462.42 |
1280275200000 | 1464.98 |
1280361600000 | 1467.98 |
1280448000000 | 1462.32 |
1280707200000 | 1490.53 |
1280793600000 | 1492.56 |
1280880000000 | 1486.65 |
1280966400000 | 1493.68 |
1281052800000 | 1501.84 |
1281312000000 | 1508.05 |
1281398400000 | 1487.26 |
1281484800000 | 1467.25 |
1281571200000 | 1455.69 |
1281657600000 | 1458.13 |
1281916800000 | 1461 |
1282003200000 | 1476.02 |
1282089600000 | 1482.2 |
1282176000000 | 1486.25 |
1282262400000 | 1470.19 |
1282521600000 | 1472.66 |
1282608000000 | 1462.34 |
1282694400000 | 1453.76 |
1282780800000 | 1460.87 |
1282867200000 | 1463.98 |
1283126400000 | 1469.71 |
1283212800000 | 1465.86 |
1283299200000 | 1491.83 |
1283385600000 | 1502.51 |
1283472000000 | 1512.73 |
1283731200000 | 1528.65 |
1283817600000 | 1522.68 |
1283904000000 | 1519.21 |
1283990400000 | 1529.18 |
1284076800000 | 1531.73 |
1284336000000 | 1550.87 |
1284422400000 | 1556.78 |
1284508800000 | 1556.79 |
1284595200000 | 1551.8 |
1284681600000 | 1557 |
1284940800000 | 1571.4 |
1285027200000 | 1574.24 |
1285113600000 | 1589.16 |
1285200000000 | 1584.53 |
1285286400000 | 1600.09 |
1285545600000 | 1614.7 |
1285632000000 | 1617.29 |
1285718400000 | 1621.98 |
1285804800000 | 1625.87 |
1285891200000 | 1647.26 |
1286150400000 | 1651.2 |
1286236800000 | 1662.61 |
1286323200000 | 1691.13 |
1286409600000 | 1695.97 |
1286496000000 | 1698.13 |
1286755200000 | 1703.73 |
1286841600000 | 1692.88 |
1286928000000 | 1719.9 |
1287014400000 | 1740.7 |
1287100800000 | 1731.93 |
1287360000000 | 1718.16 |
1287446400000 | 1704.59 |
1287532800000 | 1700.54 |
1287619200000 | 1700.63 |
1287705600000 | 1693.87 |
1287964800000 | 1699.3 |
1288051200000 | 1694.3 |
1288137600000 | 1679.66 |
1288224000000 | 1679.64 |
1288310400000 | 1677.29 |
1288569600000 | 1690.18 |
1288656000000 | 1694 |
1288742400000 | 1706.07 |
1288828800000 | 1741.02 |
1288915200000 | 1749.84 |
1289174400000 | 1753.6 |
1289260800000 | 1743.78 |
1289347200000 | 1713.83 |
1289433600000 | 1702.79 |
1289520000000 | 1679.76 |
1289779200000 | 1670.42 |
1289865600000 | 1646.88 |
1289952000000 | 1638.11 |
1290038400000 | 1654.46 |
1290124800000 | 1647.26 |
1290384000000 | 1636.37 |
1290470400000 | 1602.95 |
1290556800000 | 1601.9 |
1290643200000 | 1608.47 |
1290729600000 | 1582.15 |
1290988800000 | 1582.92 |
1291075200000 | 1578.97 |
1291161600000 | 1604.07 |
1291248000000 | 1627.44 |
1291334400000 | 1635.8 |
1291593600000 | 1636.43 |
1291680000000 | 1642.49 |
1291766400000 | 1622.56 |
1291852800000 | 1620.92 |
1291939200000 | 1617.6 |
1292198400000 | 1637.15 |
1292284800000 | 1647.72 |
1292371200000 | 1629.94 |
1292457600000 | 1615.61 |
1292544000000 | 1618.45 |
1292803200000 | 1623.04 |
1292889600000 | 1646.65 |
1292976000000 | 1660.16 |
1293062400000 | 1659.68 |
1293148800000 | 1662.76 |
1293408000000 | 1660.65 |
1293494400000 | 1661.43 |
1293580800000 | 1679.16 |
1293667200000 | 1684.08 |
1293753600000 | 1692.94 |
1294012800000 | 1707.09 |
1294099200000 | 1716.33 |
1294185600000 | 1713.29 |
1294272000000 | 1713.24 |
1294358400000 | 1708.22 |
1294617600000 | 1691.31 |
1294704000000 | 1693.76 |
1294790400000 | 1717.58 |
1294876800000 | 1726.74 |
1294963200000 | 1718.37 |
1295222400000 | 1709.39 |
1295308800000 | 1718.38 |
1295395200000 | 1727.03 |
1295481600000 | 1697.57 |
1295568000000 | 1695.63 |
1295827200000 | 1696.47 |
1295913600000 | 1698.36 |
1296000000000 | 1696.1 |
1296086400000 | 1685.45 |
1296172800000 | 1662.98 |
1296432000000 | 1650.49 |
1296518400000 | 1661.36 |
1296604800000 | 1679.16 |
1296691200000 | 1673.89 |
1296777600000 | 1669.48 |
1297036800000 | 1668.11 |
1297123200000 | 1669.68 |
1297209600000 | 1644.17 |
1297296000000 | 1619.83 |
1297382400000 | 1622.82 |
1297641600000 | 1645.09 |
1297728000000 | 1635.7 |
1297814400000 | 1648.74 |
1297900800000 | 1654.92 |
1297987200000 | 1663.32 |
1298246400000 | 1657.98 |
1298332800000 | 1628.55 |
1298419200000 | 1623.39 |
1298505600000 | 1611.07 |
1298592000000 | 1630.76 |
1298851200000 | 1649.3 |
1298937600000 | 1661.21 |
1299024000000 | 1645.54 |
1299110400000 | 1652.68 |
1299196800000 | 1666.65 |
1299456000000 | 1656.47 |
1299542400000 | 1658.6 |
1299628800000 | 1666.14 |
1299715200000 | 1645.29 |
1299801600000 | 1634.57 |
1300060800000 | 1611.62 |
1300147200000 | 1548.94 |
1300233600000 | 1572.3 |
1300320000000 | 1573.8 |
1300406400000 | 1592.96 |
1300665600000 | 1614.09 |
1300752000000 | 1628 |
1300838400000 | 1626.84 |
1300924800000 | 1637.72 |
1301011200000 | 1642.51 |
1301270400000 | 1635.46 |
1301356800000 | 1632.94 |
1301443200000 | 1654.72 |
1301529600000 | 1663.11 |
1301616000000 | 1671.73 |
1301875200000 | 1681.58 |
1301961600000 | 1679.88 |
1302048000000 | 1690.57 |
1302134400000 | 1681.66 |
1302220800000 | 1696.53 |
1302480000000 | 1688.52 |
1302566400000 | 1670.17 |
1302652800000 | 1680.49 |
1302739200000 | 1683.45 |
1302825600000 | 1682.66 |
1303084800000 | 1667.92 |
1303171200000 | 1664.36 |
1303257600000 | 1692.17 |
1303344000000 | 1712.51 |
1303776000000 | 1714.49 |
1303862400000 | 1710.15 |
1303948800000 | 1720.95 |
1304035200000 | 1725.27 |
1304294400000 | 1735.64 |
1304380800000 | 1723.86 |
1304467200000 | 1707.68 |
1304553600000 | 1694.69 |
1304640000000 | 1697 |
1304899200000 | 1692.6 |
1304985600000 | 1702.93 |
1305072000000 | 1703.58 |
1305158400000 | 1682.82 |
1305244800000 | 1686.88 |
1305504000000 | 1671.71 |
1305590400000 | 1669.83 |
1305676800000 | 1687.68 |
1305763200000 | 1694.94 |
1305849600000 | 1693.73 |
1306108800000 | 1662.71 |
1306195200000 | 1667.27 |
1306281600000 | 1662.6 |
1306368000000 | 1675.46 |
1306454400000 | 1695.8 |
1306713600000 | 1699.19 |
1306800000000 | 1718.59 |
1306886400000 | 1717.95 |
1306972800000 | 1701.22 |
1307059200000 | 1700.03 |
1307318400000 | 1692.95 |
1307404800000 | 1694.42 |
1307491200000 | 1681.5 |
1307577600000 | 1679.62 |
1307664000000 | 1665.06 |
1307923200000 | 1657.63 |
1308009600000 | 1673.13 |
1308096000000 | 1663.19 |
1308182400000 | 1637.53 |
1308268800000 | 1640.48 |
1308528000000 | 1628.66 |
1308614400000 | 1646.76 |
1308700800000 | 1647.64 |
1308787200000 | 1635.25 |
1308873600000 | 1649.66 |
1309132800000 | 1645.4 |
1309219200000 | 1655.47 |
1309305600000 | 1669.65 |
1309392000000 | 1692.73 |
1309478400000 | 1701.07 |
1309737600000 | 1724.43 |
1309824000000 | 1723.73 |
1309910400000 | 1719.61 |
1309996800000 | 1719.14 |
1310083200000 | 1725.83 |
1310342400000 | 1697.46 |
1310428800000 | 1672.68 |
1310515200000 | 1698.32 |
1310601600000 | 1691 |
1310688000000 | 1683.31 |
1310947200000 | 1670.07 |
1311033600000 | 1680.29 |
1311120000000 | 1693.11 |
1311206400000 | 1700.84 |
1311292800000 | 1714.86 |
1311552000000 | 1699.82 |
1311638400000 | 1708.17 |
1311724800000 | 1702.82 |
1311811200000 | 1696.79 |
1311897600000 | 1697.16 |
1312156800000 | 1705.58 |
1312243200000 | 1686.24 |
1312329600000 | 1663.04 |
1312416000000 | 1624.96 |
1312502400000 | 1567.83 |
1312761600000 | 1504.99 |
1312848000000 | 1510.25 |
1312934400000 | 1520.25 |
1313020800000 | 1530.26 |
1313107200000 | 1536.07 |
1313366400000 | 1568.41 |
1313452800000 | 1566.03 |
1313539200000 | 1570.42 |
1313625600000 | 1529.44 |
1313712000000 | 1506.57 |
1313971200000 | 1498.08 |
1314057600000 | 1518.08 |
1314144000000 | 1515.04 |
1314230400000 | 1523.84 |
1314316800000 | 1520.05 |
1314576000000 | 1545.79 |
1314662400000 | 1562.94 |
1314748800000 | 1586.22 |
1314835200000 | 1590.58 |
1314921600000 | 1566.58 |
1315180800000 | 1529.15 |
1315267200000 | 1509.5 |
1315353600000 | 1536.32 |
1315440000000 | 1538.48 |
1315526400000 | 1508.92 |
1315785600000 | 1469.65 |
1315872000000 | 1466.53 |
1315958400000 | 1451.88 |
1316044800000 | 1471.95 |
1316131200000 | 1487.46 |
1316390400000 | 1450.56 |
1316476800000 | 1451.5 |
1316563200000 | 1440.26 |
1316649600000 | 1370.42 |
1316736000000 | 1363.81 |
1316995200000 | 1338.09 |
1317081600000 | 1384.14 |
1317168000000 | 1387.95 |
1317254400000 | 1389.05 |
1317340800000 | 1366.96 |
1317600000000 | 1325.1 |
1317686400000 | 1297.71 |
1317772800000 | 1307.9 |
1317859200000 | 1354.52 |
1317945600000 | 1385.64 |
1318204800000 | 1400.68 |
1318291200000 | 1409.42 |
1318377600000 | 1434.7 |
1318464000000 | 1456.18 |
1318550400000 | 1461.2 |
1318809600000 | 1475.68 |
1318896000000 | 1436.2 |
1318982400000 | 1450.71 |
1319068800000 | 1421.99 |
1319155200000 | 1442.45 |
1319414400000 | 1471.48 |
1319500800000 | 1466.97 |
1319587200000 | 1459.42 |
1319673600000 | 1519.35 |
1319760000000 | 1549.2 |
1320019200000 | 1515.61 |
1320105600000 | 1467.35 |
1320192000000 | 1473.3 |
1320278400000 | 1467.59 |
1320364800000 | 1489.71 |
1320624000000 | 1481.96 |
1320710400000 | 1482.1 |
1320796800000 | 1475.43 |
1320883200000 | 1435.58 |
1320969600000 | 1458.05 |
1321228800000 | 1458.35 |
1321315200000 | 1440.71 |
1321401600000 | 1425.2 |
1321488000000 | 1408.26 |
1321574400000 | 1393 |
1321833600000 | 1359.47 |
1321920000000 | 1362.59 |
1322006400000 | 1336.36 |
1322092800000 | 1338.84 |
1322179200000 | 1332.76 |
1322438400000 | 1362.65 |
1322524800000 | 1380.27 |
1322611200000 | 1403.79 |
1322697600000 | 1430.04 |
1322784000000 | 1435.57 |
1323043200000 | 1443.02 |
1323129600000 | 1426.28 |
1323216000000 | 1436.95 |
1323302400000 | 1419.28 |
1323388800000 | 1399.3 |
1323648000000 | 1385.99 |
1323734400000 | 1377.51 |
1323820800000 | 1357.5 |
1323907200000 | 1356.15 |
1323993600000 | 1366.87 |
1324252800000 | 1351.69 |
1324339200000 | 1366.83 |
1324425600000 | 1374.48 |
1324512000000 | 1379.58 |
1324598400000 | 1390.87 |
1324944000000 | 1390.83 |
1325030400000 | 1376.05 |
1325116800000 | 1374.64 |
1325203200000 | 1385.31 |
1325462400000 | 1388.08 |
1325548800000 | 1408.91 |
1325635200000 | 1410 |
1325721600000 | 1397.09 |
1325808000000 | 1389.02 |
1326067200000 | 1392.83 |
1326153600000 | 1413.78 |
1326240000000 | 1415.54 |
1326326400000 | 1424.09 |
1326412800000 | 1426.96 |
1326672000000 | 1421.15 |
1326758400000 | 1445.88 |
1326844800000 | 1450.85 |
1326931200000 | 1480.66 |
1327017600000 | 1500.01 |
1327276800000 | 1509.11 |
1327363200000 | 1498.7 |
1327449600000 | 1501 |
1327536000000 | 1528.85 |
1327622400000 | 1527.58 |
1327881600000 | 1510.4 |
1327968000000 | 1518.46 |
1328054400000 | 1534.8 |
1328140800000 | 1550.4 |
1328227200000 | 1553.26 |
1328486400000 | 1556.07 |
1328572800000 | 1556.62 |
1328659200000 | 1573.19 |
1328745600000 | 1581.8 |
1328832000000 | 1564.18 |
1329091200000 | 1569.97 |
1329177600000 | 1572.19 |
1329264000000 | 1601.93 |
1329350400000 | 1591.39 |
1329436800000 | 1614.82 |
1329696000000 | 1632.6 |
1329782400000 | 1620.51 |
1329868800000 | 1614.65 |
1329955200000 | 1615.43 |
1330041600000 | 1627.07 |
1330300800000 | 1617.23 |
1330387200000 | 1636.27 |
1330473600000 | 1638.18 |
1330560000000 | 1622.6 |
1330646400000 | 1633.11 |
1330905600000 | 1623.22 |
1330992000000 | 1590.12 |
1331078400000 | 1588.06 |
1331164800000 | 1618.95 |
1331251200000 | 1619.41 |
1331510400000 | 1613.66 |
1331596800000 | 1631.97 |
1331683200000 | 1631.81 |
1331769600000 | 1633.61 |
1331856000000 | 1638.36 |
1332115200000 | 1631.37 |
1332201600000 | 1619.4 |
1332288000000 | 1606.46 |
1332374400000 | 1595.34 |
1332460800000 | 1588.41 |
1332720000000 | 1598.17 |
1332806400000 | 1618.74 |
1332892800000 | 1608.49 |
1332979200000 | 1597.84 |
1333065600000 | 1595.58 |
1333324800000 | 1606.16 |
1333411200000 | 1606.84 |
1333497600000 | 1584.23 |
1333584000000 | 1585.63 |
1334016000000 | 1571.79 |
1334102400000 | 1568.23 |
1334188800000 | 1582.03 |
1334275200000 | 1591.13 |
1334534400000 | 1583.66 |
1334620800000 | 1589.14 |
1334707200000 | 1602.01 |
1334793600000 | 1597.78 |
1334880000000 | 1604.59 |
1335139200000 | 1586.31 |
1335225600000 | 1597.84 |
1335312000000 | 1607.85 |
1335398400000 | 1616.23 |
1335484800000 | 1619.85 |
1335744000000 | 1626.1 |
1335830400000 | 1618.99 |
1335916800000 | 1625.14 |
1336003200000 | 1625.07 |
1336089600000 | 1613.42 |
1336348800000 | 1591.65 |
1336435200000 | 1588.48 |
1336521600000 | 1568.31 |
1336608000000 | 1568.06 |
1336694400000 | 1559.49 |
1336953600000 | 1543.23 |
1337040000000 | 1533.61 |
1337126400000 | 1508.49 |
1337212800000 | 1510.8 |
1337299200000 | 1483.13 |
1337558400000 | 1494.88 |
1337644800000 | 1509.39 |
1337731200000 | 1483.22 |
1337817600000 | 1490.05 |
1337904000000 | 1494.36 |
1338163200000 | 1508.89 |
1338249600000 | 1523.24 |
1338336000000 | 1503.56 |
1338422400000 | 1497.4 |
1338508800000 | 1486.47 |
1338768000000 | 1461.64 |
1338854400000 | 1468.75 |
1338940800000 | 1507.61 |
1339027200000 | 1518.89 |
1339113600000 | 1507.24 |
1339372800000 | 1521.72 |
1339459200000 | 1523.5 |
1339545600000 | 1529.61 |
1339632000000 | 1526.94 |
1339718400000 | 1542.73 |
1339977600000 | 1554.81 |
1340064000000 | 1565.89 |
1340150400000 | 1576.43 |
1340236800000 | 1558.41 |
1340323200000 | 1547.23 |
1340582400000 | 1542.43 |
1340668800000 | 1544.3 |
1340755200000 | 1566.19 |
1340841600000 | 1566.35 |
1340928000000 | 1604.35 |
1341187200000 | 1616.89 |
1341273600000 | 1630.57 |
1341360000000 | 1634.89 |
1341446400000 | 1631.38 |
1341532800000 | 1633.05 |
1341792000000 | 1613.64 |
1341878400000 | 1615.18 |
1341964800000 | 1621.19 |
1342051200000 | 1602.44 |
1342137600000 | 1620.41 |
1342396800000 | 1625.9 |
1342483200000 | 1639.91 |
1342569600000 | 1643.94 |
1342656000000 | 1654.36 |
1342742400000 | 1645.3 |
1343001600000 | 1617.63 |
1343088000000 | 1612.41 |
1343174400000 | 1610.97 |
1343260800000 | 1634.92 |
1343347200000 | 1656.64 |
1343606400000 | 1667.98 |
1343692800000 | 1677.32 |
1343779200000 | 1680.03 |
1343865600000 | 1669.84 |
1343952000000 | 1682.58 |
1344211200000 | 1700.56 |
1344297600000 | 1700.98 |
1344384000000 | 1699.69 |
1344470400000 | 1699.41 |
1344556800000 | 1695.47 |
1344816000000 | 1696.8 |
1344902400000 | 1693.12 |
1344988800000 | 1688.72 |
1345075200000 | 1692.99 |
1345161600000 | 1697.93 |
1345420800000 | 1694.14 |
1345507200000 | 1702.73 |
1345593600000 | 1698.5 |
1345680000000 | 1710.27 |
1345766400000 | 1698.03 |
1346025600000 | 1696.78 |
1346112000000 | 1695.2 |
1346198400000 | 1693.85 |
1346284800000 | 1678.32 |
1346371200000 | 1685.59 |
1346630400000 | 1695.18 |
1346716800000 | 1685.17 |
1346803200000 | 1681.94 |
1346889600000 | 1695.55 |
1346976000000 | 1728.15 |
1347235200000 | 1721.28 |
1347321600000 | 1725.71 |
1347408000000 | 1740.95 |
1347494400000 | 1744.41 |
1347580800000 | 1782.81 |
1347840000000 | 1776.76 |
1347926400000 | 1774.57 |
1348012800000 | 1779.99 |
1348099200000 | 1764.49 |
1348185600000 | 1770.93 |
1348444800000 | 1772.41 |
1348531200000 | 1781.09 |
1348617600000 | 1772.33 |
1348704000000 | 1781.92 |
1348790400000 | 1779.2 |
1349049600000 | 1775.61 |
1349136000000 | 1776.42 |
1349222400000 | 1778.14 |
1349308800000 | 1790.92 |
1349395200000 | 1799.2 |
1349654400000 | 1785.3 |
1349740800000 | 1784.37 |
1349827200000 | 1781.84 |
1349913600000 | 1779.11 |
1350000000000 | 1786.69 |
1350259200000 | 1788.84 |
1350345600000 | 1806.45 |
1350432000000 | 1823.41 |
1350518400000 | 1824.93 |
1350604800000 | 1816.99 |
1350864000000 | 1819.07 |
1350950400000 | 1808.59 |
1351036800000 | 1815.84 |
1351123200000 | 1824.02 |
1351209600000 | 1814.68 |
1351468800000 | 1807.49 |
1351555200000 | 1807.02 |
1351641600000 | 1815.68 |
1351728000000 | 1826.64 |
1351814400000 | 1838.36 |
1352073600000 | 1832.59 |
1352160000000 | 1835.18 |
1352246400000 | 1839.87 |
1352332800000 | 1818.91 |
1352419200000 | 1808.35 |
1352678400000 | 1805.66 |
1352764800000 | 1797.8 |
1352851200000 | 1802 |
1352937600000 | 1795.86 |
1353024000000 | 1791.24 |
1353283200000 | 1812.34 |
1353369600000 | 1806.59 |
1353456000000 | 1804.88 |
1353542400000 | 1821.26 |
1353628800000 | 1838.32 |
1353888000000 | 1835.97 |
1353974400000 | 1840.74 |
1354060800000 | 1836.55 |
1354147200000 | 1855.86 |
1354233600000 | 1865.02 |
1354492800000 | 1872.39 |
1354579200000 | 1872.68 |
1354665600000 | 1876.98 |
1354752000000 | 1881.18 |
1354838400000 | 1891.87 |
1355097600000 | 1895.26 |
1355184000000 | 1892.24 |
1355270400000 | 1900.63 |
1355356800000 | 1900.2 |
1355443200000 | 1907.69 |
1355702400000 | 1911.5 |
1355788800000 | 1915.12 |
1355875200000 | 1926 |
1355961600000 | 1936.71 |
1356048000000 | 1931.56 |
1356307200000 | 1930.45 |
1356566400000 | 1949.66 |
1356652800000 | 1950.94 |
1356912000000 | 1949.22 |
1357084800000 | 1976.35 |
1357171200000 | 1973.29 |
1357257600000 | 1978.95 |
1357516800000 | 1988.83 |
1357603200000 | 1969.93 |
1357689600000 | 1987.47 |
1357776000000 | 1994.52 |
1357862400000 | 1988.06 |
1358121600000 | 1995.44 |
1358208000000 | 2003.88 |
1358294400000 | 1998.1 |
1358380800000 | 1989.62 |
1358467200000 | 1996.71 |
1358726400000 | 1998.32 |
1358812800000 | 2005.02 |
1358899200000 | 1995.52 |
1358985600000 | 1997.33 |
1359072000000 | 1999.93 |
1359331200000 | 1998.28 |
1359417600000 | 2002.98 |
1359504000000 | 2018.47 |
1359590400000 | 2016.3 |
1359676800000 | 2014.85 |
1359936000000 | 2008.84 |
1360022400000 | 1983.93 |
1360108800000 | 1991.94 |
1360195200000 | 1985.07 |
1360281600000 | 1990.94 |
1360540800000 | 1983.55 |
1360627200000 | 1996.6 |
1360713600000 | 1998.87 |
1360800000000 | 2001.64 |
1360886400000 | 1993.25 |
1361145600000 | 1999.58 |
1361232000000 | 2004.64 |
1361318400000 | 2008.46 |
1361404800000 | 1987.3 |
1361491200000 | 1990.2 |
1361750400000 | 1995.6 |
1361836800000 | 1988.98 |
1361923200000 | 2003.97 |
1362009600000 | 2034.02 |
1362096000000 | 2031.02 |
1362355200000 | 2021.73 |
1362441600000 | 2025.48 |
1362528000000 | 2039.28 |
1362614400000 | 2039.36 |
1362700800000 | 2037.91 |
1362960000000 | 2045.78 |
1363046400000 | 2040.88 |
1363132800000 | 2029.47 |
1363219200000 | 2048.75 |
1363305600000 | 2054.53 |
1363564800000 | 2028.05 |
1363651200000 | 2022.47 |
1363737600000 | 2027.12 |
1363824000000 | 2026.89 |
1363910400000 | 2028.73 |
1364169600000 | 2045.77 |
1364256000000 | 2053.2 |
1364342400000 | 2073.26 |
1364428800000 | 2068.57 |
1364860800000 | 2074.16 |
1364947200000 | 2075.57 |
1365033600000 | 2080.03 |
1365120000000 | 2106.27 |
1365379200000 | 2118.23 |
1365465600000 | 2109.62 |
1365552000000 | 2127.67 |
1365638400000 | 2144.23 |
1365724800000 | 2170.19 |
1365984000000 | 2144.73 |
1366070400000 | 2138.68 |
1366156800000 | 2145.28 |
1366243200000 | 2141.02 |
1366329600000 | 2164.86 |
1366588800000 | 2164.99 |
1366675200000 | 2153.49 |
1366761600000 | 2174.08 |
1366848000000 | 2183.32 |
1366934400000 | 2177.69 |
1367193600000 | 2187.71 |
1367280000000 | 2204.68 |
1367366400000 | 2206.46 |
1367452800000 | 2200.13 |
1367539200000 | 2204.01 |
1367798400000 | 2208.3 |
1367884800000 | 2221.67 |
1367971200000 | 2224.87 |
1368057600000 | 2205.59 |
1368144000000 | 2191.44 |
1368403200000 | 2183.66 |
1368489600000 | 2162.6 |
1368576000000 | 2155.4 |
1368662400000 | 2162.01 |
1368748800000 | 2169.97 |
1369008000000 | 2187.28 |
1369094400000 | 2171.8 |
1369180800000 | 2155.19 |
1369267200000 | 2087.22 |
1369353600000 | 2085.65 |
1369612800000 | 2089.86 |
1369699200000 | 2087.79 |
1369785600000 | 2067.63 |
1369872000000 | 2029.78 |
1369958400000 | 2020.51 |
1370217600000 | 2000.27 |
1370304000000 | 2020.97 |
1370390400000 | 1986.78 |
1370476800000 | 1966.02 |
1370563200000 | 1982.49 |
1370822400000 | 1969.21 |
1370908800000 | 1935.01 |
1370995200000 | 1932.68 |
1371081600000 | 1914.53 |
1371168000000 | 1957.78 |
1371427200000 | 1963.46 |
1371513600000 | 1963.19 |
1371600000000 | 1965.12 |
1371686400000 | 1872.18 |
1371772800000 | 1852.33 |
1372032000000 | 1824.36 |
1372118400000 | 1828.38 |
1372204800000 | 1859.17 |
1372291200000 | 1894.26 |
1372377600000 | 1927.45 |
1372636800000 | 1922.5 |
1372723200000 | 1939.86 |
1372809600000 | 1920.52 |
1372896000000 | 1938.37 |
1372982400000 | 1938.24 |
1373241600000 | 1913.75 |
1373328000000 | 1930.91 |
1373414400000 | 1933.78 |
1373500800000 | 1981.52 |
1373587200000 | 1975.12 |
1373846400000 | 1979.33 |
1373932800000 | 1984.63 |
1374019200000 | 1975.9 |
1374105600000 | 1978.58 |
1374192000000 | 1976.51 |
1374451200000 | 1991.04 |
1374537600000 | 2003.02 |
1374624000000 | 1996.29 |
1374710400000 | 1990.09 |
1374796800000 | 1985.81 |
1375056000000 | 1967.89 |
1375142400000 | 1961.45 |
1375228800000 | 1945.11 |
1375315200000 | 1965.1 |
1375401600000 | 1981.32 |
1375660800000 | 1983.63 |
1375747200000 | 1994.33 |
1375833600000 | 1972.66 |
1375920000000 | 1986.4 |
1376006400000 | 1991.17 |
1376265600000 | 1979.44 |
1376352000000 | 1986.58 |
1376438400000 | 1995.93 |
1376524800000 | 1977.2 |
1376611200000 | 1976.88 |
1376870400000 | 1963.63 |
1376956800000 | 1947.6 |
1377043200000 | 1932.63 |
1377129600000 | 1911.21 |
1377216000000 | 1928.96 |
1377475200000 | 1933.93 |
1377561600000 | 1915.26 |
1377648000000 | 1894.17 |
1377734400000 | 1897.52 |
1377820800000 | 1905.32 |
1378080000000 | 1927.66 |
1378166400000 | 1930.07 |
1378252800000 | 1934.47 |
1378339200000 | 1932.45 |
1378425600000 | 1936.4 |
1378684800000 | 1966.97 |
1378771200000 | 1989.7 |
1378857600000 | 1998.51 |
1378944000000 | 1999.78 |
1379030400000 | 1994.17 |
1379289600000 | 2020.62 |
1379376000000 | 2017.35 |
1379462400000 | 2027.78 |
1379548800000 | 2090.86 |
1379635200000 | 2073.42 |
1379894400000 | 2070.9 |
1379980800000 | 2057.65 |
1380067200000 | 2055.84 |
1380153600000 | 2051.53 |
1380240000000 | 2062.65 |
1380499200000 | 2046.46 |
1380585600000 | 2052.76 |
1380672000000 | 2047.94 |
1380758400000 | 2048.02 |
1380844800000 | 2041.44 |
1381104000000 | 2024.38 |
1381190400000 | 2035.16 |
1381276800000 | 2047.66 |
1381363200000 | 2058.64 |
1381449600000 | 2074.59 |
1381708800000 | 2077.89 |
1381795200000 | 2074.45 |
1381881600000 | 2075.17 |
1381968000000 | 2099.87 |
1382054400000 | 2118.5 |
1382313600000 | 2119.62 |
1382400000000 | 2124.22 |
1382486400000 | 2116.56 |
1382572800000 | 2108.52 |
1382659200000 | 2100.81 |
1382918400000 | 2106.87 |
1383004800000 | 2100.34 |
1383091200000 | 2102.76 |
1383177600000 | 2090.9 |
1383264000000 | 2077.37 |
1383523200000 | 2079.46 |
1383609600000 | 2072.25 |
1383696000000 | 2066.44 |
1383782400000 | 2053.32 |
1383868800000 | 2040.08 |
1384128000000 | 2038.79 |
1384214400000 | 2044.61 |
1384300800000 | 2034.31 |
1384387200000 | 2052.64 |
1384473600000 | 2076.55 |
1384732800000 | 2088.46 |
1384819200000 | 2072.3 |
1384905600000 | 2061.99 |
1384992000000 | 2037.2 |
1385078400000 | 2041.12 |
1385337600000 | 2036.01 |
1385424000000 | 2033.08 |
1385510400000 | 2032.55 |
1385596800000 | 2036.4 |
1385683200000 | 2040.63 |
1385942400000 | 2024.59 |
1386028800000 | 2016.92 |
1386115200000 | 2000.12 |
1386201600000 | 1994.24 |
1386288000000 | 1994.58 |
1386547200000 | 1995.03 |
1386633600000 | 1997.14 |
1386720000000 | 1978.41 |
1386806400000 | 1964.33 |
1386892800000 | 1962.72 |
1387152000000 | 1959.65 |
1387238400000 | 1952.7 |
1387324800000 | 1968.51 |
1387411200000 | 1974.32 |
1387497600000 | 1981.06 |
1387756800000 | 1990.53 |
1387843200000 | 1989.64 |
1388102400000 | 1999.08 |
1388361600000 | 2015.76 |
1388448000000 | 2023.33 |
1388620800000 | 2012.8 |
1388707200000 | 2011.28 |
1388966400000 | 1997.68 |
1389052800000 | 1990.73 |
1389139200000 | 2000.22 |
1389225600000 | 1993.74 |
1389312000000 | 2006.4 |
1389571200000 | 2013.02 |
1389657600000 | 1995.41 |
1389744000000 | 1998.56 |
1389830400000 | 1995.11 |
1389916800000 | 2005.14 |
1390176000000 | 1996.34 |
1390262400000 | 1999.09 |
1390348800000 | 2009.03 |
1390435200000 | 1993.38 |
1390521600000 | 1974.43 |
1390780800000 | 1949.56 |
1390867200000 | 1950.05 |
1390953600000 | 1956.69 |
1391040000000 | 1935.5 |
1391126400000 | 1931.8 |
1391385600000 | 1925.02 |
1391472000000 | 1904.55 |
1391558400000 | 1911.77 |
1391644800000 | 1925.36 |
1391731200000 | 1946.17 |
1391990400000 | 1951.11 |
1392076800000 | 1967.15 |
1392163200000 | 1982.63 |
1392249600000 | 1972.55 |
1392336000000 | 1974.45 |
1392595200000 | 1985.46 |
1392681600000 | 1995.89 |
1392768000000 | 2001.43 |
1392854400000 | 1989.24 |
1392940800000 | 1996.71 |
1393200000000 | 1983.74 |
1393286400000 | 1991.34 |
1393372800000 | 1984.93 |
1393459200000 | 1982.55 |
1393545600000 | 1990.6 |
1393804800000 | 1972.92 |
1393891200000 | 1988.14 |
1393977600000 | 1996.7 |
1394064000000 | 2014.23 |
1394150400000 | 2013.78 |
1394409600000 | 1993.09 |
1394496000000 | 1997.77 |
1394582400000 | 1972.94 |
1394668800000 | 1974.71 |
1394755200000 | 1957.24 |
1395014400000 | 1959.57 |
1395100800000 | 1971.04 |
1395187200000 | 1968.04 |
1395273600000 | 1928.64 |
1395360000000 | 1942.13 |
1395619200000 | 1950.76 |
1395705600000 | 1955.95 |
1395792000000 | 1962.79 |
1395878400000 | 1976.83 |
1395964800000 | 1987.89 |
1396224000000 | 2006.27 |
1396310400000 | 2012.72 |
1396396800000 | 2035.89 |
1396483200000 | 2034.23 |
1396569600000 | 2044.43 |
1396828800000 | 2043.11 |
1396915200000 | 2048.34 |
1397001600000 | 2044.5 |
1397088000000 | 2054.39 |
1397174400000 | 2038.49 |
1397433600000 | 2034.64 |
1397520000000 | 2030.24 |
1397606400000 | 2042.53 |
1397692800000 | 2053.25 |
1398124800000 | 2052.65 |
1398211200000 | 2049.14 |
1398297600000 | 2054.69 |
1398384000000 | 2044.33 |
1398643200000 | 2039.14 |
1398729600000 | 2048.89 |
1398816000000 | 2049.4 |
1398902400000 | 2055.42 |
1398988800000 | 2062.28 |
1399248000000 | 2058.26 |
1399334400000 | 2068.86 |
1399420800000 | 2059.06 |
1399507200000 | 2067.83 |
1399593600000 | 2066 |
1399852800000 | 2074.69 |
1399939200000 | 2090.77 |
1400025600000 | 2111.6 |
1400112000000 | 2112.89 |
1400198400000 | 2107.49 |
1400457600000 | 2101.68 |
1400544000000 | 2096.23 |
1400630400000 | 2090.54 |
1400716800000 | 2102.17 |
1400803200000 | 2115.9 |
1401062400000 | 2119.02 |
1401148800000 | 2121.17 |
1401235200000 | 2121.55 |
1401321600000 | 2126.5 |
1401408000000 | 2131.2 |
1401667200000 | 2139.89 |
1401753600000 | 2143.76 |
1401840000000 | 2132.97 |
1401926400000 | 2138.11 |
1402012800000 | 2151.74 |
1402272000000 | 2156.85 |
1402358400000 | 2152.36 |
1402444800000 | 2149.34 |
1402531200000 | 2149.72 |
1402617600000 | 2141.94 |
1402876800000 | 2134.74 |
1402963200000 | 2129.38 |
1403049600000 | 2129.5 |
1403136000000 | 2150.02 |
1403222400000 | 2150.61 |
1403481600000 | 2145.35 |
1403568000000 | 2142.5 |
1403654400000 | 2145.3 |
1403740800000 | 2158.39 |
1403827200000 | 2159.96 |
1404086400000 | 2163.22 |
1404172800000 | 2166.26 |
1404259200000 | 2175.23 |
1404345600000 | 2173.87 |
1404432000000 | 2174.94 |
1404691200000 | 2175.13 |
1404777600000 | 2167.95 |
1404864000000 | 2165.17 |
1404950400000 | 2174.29 |
1405036800000 | 2169.43 |
1405296000000 | 2173.85 |
1405382400000 | 2175.94 |
1405468800000 | 2190.43 |
1405555200000 | 2185.47 |
1405641600000 | 2187.04 |
1405900800000 | 2186.54 |
1405987200000 | 2198.75 |
1406073600000 | 2211.3 |
1406160000000 | 2211.58 |
1406246400000 | 2203.57 |
1406505600000 | 2202.78 |
1406592000000 | 2212.02 |
1406678400000 | 2206.88 |
1406764800000 | 2205.38 |
1406851200000 | 2187.7 |
1407110400000 | 2182.57 |
1407196800000 | 2171.95 |
1407283200000 | 2158.57 |
1407369600000 | 2156.81 |
1407456000000 | 2140.06 |
1407715200000 | 2168.11 |
1407801600000 | 2171.91 |
1407888000000 | 2184.98 |
1407974400000 | 2188.04 |
1408060800000 | 2196.27 |
1408320000000 | 2197.8 |
1408406400000 | 2214.53 |
1408492800000 | 2212.09 |
1408579200000 | 2217.8 |
1408665600000 | 2216.28 |
1408924800000 | 2221.01 |
1409011200000 | 2220.03 |
1409097600000 | 2223.37 |
1409184000000 | 2210.72 |
1409270400000 | 2207.26 |
1409529600000 | 2208.74 |
1409616000000 | 2207.94 |
1409702400000 | 2228.85 |
1409788800000 | 2220.27 |
1409875200000 | 2213.08 |
1410134400000 | 2202.87 |
1410220800000 | 2184.94 |
1410307200000 | 2168.61 |
1410393600000 | 2166.2 |
1410480000000 | 2157.62 |
1410739200000 | 2142.69 |
1410825600000 | 2125.52 |
1410912000000 | 2129.47 |
1410998400000 | 2124.76 |
1411084800000 | 2120.09 |
1411344000000 | 2109.28 |
1411430400000 | 2102.11 |
1411516800000 | 2096.01 |
1411603200000 | 2092.71 |
1411689600000 | 2087.97 |
1411948800000 | 2070.46 |
1412035200000 | 2064.64 |
1412121600000 | 2058.81 |
1412208000000 | 2039.69 |
1412294400000 | 2027.71 |
1412553600000 | 2045.17 |
1412640000000 | 2050.22 |
1412726400000 | 2038.46 |
1412812800000 | 2058.22 |
1412899200000 | 2036.71 |
1413158400000 | 2036.17 |
1413244800000 | 2024.18 |
1413331200000 | 2023.04 |
1413417600000 | 2012.86 |
1413504000000 | 2018.78 |
1413763200000 | 2037.7 |
1413849600000 | 2049.39 |
1413936000000 | 2062.71 |
1414022400000 | 2062.01 |
1414108800000 | 2064.7 |
1414368000000 | 2068.38 |
1414454400000 | 2081.85 |
1414540800000 | 2095.87 |
1414627200000 | 2097.81 |
1414713600000 | 2133.16 |
1414972800000 | 2121.73 |
1415059200000 | 2135.54 |
1415145600000 | 2112.01 |
1415232000000 | 2087.5 |
1415318400000 | 2082.04 |
1415577600000 | 2096.52 |
1415664000000 | 2099.97 |
1415750400000 | 2112.8 |
1415836800000 | 2114.42 |
1415923200000 | 2124.19 |
1416182400000 | 2111.63 |
1416268800000 | 2117.58 |
1416355200000 | 2110.89 |
1416441600000 | 2101.98 |
1416528000000 | 2114.27 |
1416787200000 | 2127.28 |
1416873600000 | 2129.8 |
1416960000000 | 2137.19 |
1417046400000 | 2133.11 |
1417132800000 | 2134.48 |
1417392000000 | 2127.36 |
1417478400000 | 2133.53 |
1417564800000 | 2130.96 |
1417651200000 | 2118.58 |
1417737600000 | 2108.27 |
1417996800000 | 2098.56 |
1418083200000 | 2096.38 |
1418169600000 | 2088.06 |
1418256000000 | 2073.46 |
1418342400000 | 2073.18 |
1418601600000 | 2046.22 |
1418688000000 | 2039.82 |
1418774400000 | 2033.55 |
1418860800000 | 2043.47 |
1418947200000 | 2068.35 |
1419206400000 | 2084.17 |
1419292800000 | 2075.89 |
1419379200000 | 2081.91 |
1419811200000 | 2095.07 |
1419897600000 | 2096.42 |
1419984000000 | 2091.33 |
1420156800000 | 2096.4 |
1420416000000 | 2092.27 |
1420502400000 | 2079.56 |
1420588800000 | 2080.95 |
1420675200000 | 2099.01 |
1420761600000 | 2113.39 |
1421020800000 | 2121.37 |
1421107200000 | 2131.62 |
1421193600000 | 2130.65 |
1421280000000 | 2144.53 |
1421366400000 | 2141.12 |
1421625600000 | 2136.84 |
1421712000000 | 2139.75 |
1421798400000 | 2155.64 |
1421884800000 | 2154.04 |
1421971200000 | 2177.18 |
1422230400000 | 2171.19 |
1422316800000 | 2178.43 |
1422403200000 | 2178.23 |
1422489600000 | 2160.57 |
1422576000000 | 2150.58 |
1422835200000 | 2164.73 |
1422921600000 | 2164.04 |
1423008000000 | 2173.54 |
1423094400000 | 2192.69 |
1423180800000 | 2185.34 |
1423440000000 | 2164.22 |
1423526400000 | 2162.65 |
1423612800000 | 2152.67 |
1423699200000 | 2171.98 |
1423785600000 | 2196 |
1424044800000 | 2196.08 |
1424131200000 | 2192.24 |
1424217600000 | 2199.07 |
1424304000000 | 2200.65 |
1424390400000 | 2198.49 |
1424649600000 | 2205.5 |
1424736000000 | 2206.9 |
1424822400000 | 2219.22 |
1424908800000 | 2215.36 |
1424995200000 | 2209.51 |
1425254400000 | 2211.44 |
1425340800000 | 2210.7 |
1425427200000 | 2187.79 |
1425513600000 | 2177.19 |
1425600000000 | 2154.68 |
1425859200000 | 2122.02 |
1425945600000 | 2098.98 |
1426032000000 | 2097.27 |
1426118400000 | 2112.09 |
1426204800000 | 2115.22 |
1426464000000 | 2118.74 |
1426550400000 | 2112.97 |
1426636800000 | 2123.83 |
1426723200000 | 2148.42 |
1426809600000 | 2173.87 |
1427068800000 | 2187.72 |
1427155200000 | 2201.01 |
1427241600000 | 2209.65 |
1427328000000 | 2188.1 |
1427414400000 | 2195.68 |
1427673600000 | 2191.01 |
1427760000000 | 2180.61 |
1427846400000 | 2193.58 |
1427932800000 | 2210.26 |
1428364800000 | 2239.79 |
1428451200000 | 2258.54 |
1428537600000 | 2274.34 |
1428624000000 | 2282.24 |
1428883200000 | 2267.15 |
1428969600000 | 2279.22 |
1429056000000 | 2267.89 |
1429142400000 | 2285.99 |
1429228800000 | 2280.34 |
1429488000000 | 2261.46 |
1429574400000 | 2269.26 |
1429660800000 | 2278.66 |
1429747200000 | 2279.05 |
1429833600000 | 2292.7 |
1430092800000 | 2309.17 |
1430179200000 | 2311.95 |
1430265600000 | 2306.72 |
1430352000000 | 2300.26 |
1430438400000 | 2287.18 |
1430697600000 | 2305.87 |
1430784000000 | 2294.55 |
1430870400000 | 2278.78 |
1430956800000 | 2241.27 |
1431043200000 | 2277.29 |
1431302400000 | 2279.25 |
1431388800000 | 2265.79 |
1431475200000 | 2284.03 |
1431561600000 | 2290.13 |
1431648000000 | 2314.42 |
1431907200000 | 2305.33 |
1431993600000 | 2296.95 |
1432080000000 | 2295.14 |
1432166400000 | 2289.99 |
1432252800000 | 2289.14 |
1432512000000 | 2290.33 |
1432598400000 | 2274.08 |
1432684800000 | 2268.58 |
1432771200000 | 2254.08 |
1432857600000 | 2241.55 |
1433116800000 | 2248.14 |
1433203200000 | 2244.08 |
1433289600000 | 2229.29 |
1433376000000 | 2212.12 |
1433462400000 | 2182.47 |
1433721600000 | 2174.91 |
1433808000000 | 2170.39 |
1433894400000 | 2184.97 |
1433980800000 | 2186.92 |
1434067200000 | 2195.86 |
1434326400000 | 2184.83 |
1434412800000 | 2178.68 |
1434499200000 | 2171.72 |
1434585600000 | 2187.61 |
1434672000000 | 2186.98 |
1434931200000 | 2208.37 |
1435017600000 | 2212.93 |
1435104000000 | 2207.85 |
1435190400000 | 2200.83 |
1435276800000 | 2185.77 |
1435536000000 | 2149.31 |
1435622400000 | 2159.92 |
1435708800000 | 2169.01 |
1435795200000 | 2161.42 |
1435881600000 | 2149.72 |
1436140800000 | 2117.98 |
1436227200000 | 2104.31 |
1436313600000 | 2068.94 |
1436400000000 | 2100.37 |
1436486400000 | 2120.11 |
1436745600000 | 2146.42 |
1436832000000 | 2159.33 |
1436918400000 | 2156.44 |
1437004800000 | 2178.2 |
1437091200000 | 2180.73 |
1437350400000 | 2175.42 |
1437436800000 | 2178.43 |
1437523200000 | 2161.32 |
1437609600000 | 2151.87 |
1437696000000 | 2143.94 |
1437955200000 | 2126.42 |
1438041600000 | 2125.39 |
1438128000000 | 2131.64 |
1438214400000 | 2125.81 |
1438300800000 | 2144.52 |
1438560000000 | 2134.23 |
1438646400000 | 2147.15 |
1438732800000 | 2145.26 |
1438819200000 | 2138.37 |
1438905600000 | 2139.97 |
1439164800000 | 2146.46 |
1439251200000 | 2131.84 |
1439337600000 | 2115.54 |
1439424000000 | 2119.97 |
1439510400000 | 2129.94 |
1439769600000 | 2123.24 |
1439856000000 | 2113.3 |
1439942400000 | 2101.14 |
1440028800000 | 2090.68 |
1440115200000 | 2054.17 |
1440374400000 | 1962.3 |
1440460800000 | 1970.69 |
1440547200000 | 1962.45 |
1440633600000 | 2006.22 |
1440720000000 | 2011.27 |
1440979200000 | 2002.62 |
1441065600000 | 1968.04 |
1441152000000 | 1960.78 |
1441238400000 | 1965.69 |
1441324800000 | 1938.66 |
1441584000000 | 1929.34 |
1441670400000 | 1952.67 |
1441756800000 | 1986.63 |
1441843200000 | 1971.9 |
1441929600000 | 1977.62 |
1442188800000 | 1983.63 |
1442275200000 | 1969.72 |
1442361600000 | 1986.75 |
1442448000000 | 1995.45 |
1442534400000 | 2014.08 |
1442793600000 | 1997.82 |
1442880000000 | 1983.96 |
1442966400000 | 1966.35 |
1443052800000 | 1967.73 |
1443139200000 | 1994.61 |
1443398400000 | 1989.19 |
1443484800000 | 1959 |
1443571200000 | 1984.9 |
1443657600000 | 2000.48 |
1443744000000 | 2011.67 |
1444003200000 | 2042.4 |
1444089600000 | 2050.25 |
1444176000000 | 2066.58 |
1444262400000 | 2065.84 |
1444348800000 | 2087.69 |
1444608000000 | 2095.16 |
1444694400000 | 2075.37 |
1444780800000 | 2072.63 |
1444867200000 | 2095.78 |
1444953600000 | 2106.46 |
1445212800000 | 2103.18 |
1445299200000 | 2096.73 |
1445385600000 | 2094.97 |
1445472000000 | 2101.66 |
1445558400000 | 2120.78 |
1445817600000 | 2125.5 |
1445904000000 | 2121.83 |
1445990400000 | 2123.76 |
1446076800000 | 2101.45 |
1446163200000 | 2109.22 |
1446422400000 | 2095.18 |
1446508800000 | 2093.04 |
1446595200000 | 2089.57 |
1446681600000 | 2087.04 |
1446768000000 | 2060.82 |
1447027200000 | 2031.67 |
1447113600000 | 2015.86 |
1447200000000 | 2030.05 |
1447286400000 | 2033.43 |
1447372800000 | 2017.32 |
1447632000000 | 2008.03 |
1447718400000 | 2035.05 |
1447804800000 | 2034.97 |
1447891200000 | 2063.72 |
1447977600000 | 2078.12 |
1448236800000 | 2065.52 |
1448323200000 | 2057.77 |
1448409600000 | 2057.4 |
1448496000000 | 2062.5 |
1448582400000 | 2049.12 |
1448841600000 | 2039.02 |
1448928000000 | 2071.34 |
1449014400000 | 2060.79 |
1449100800000 | 2057.27 |
1449187200000 | 2046.57 |
1449446400000 | 2048.32 |
1449532800000 | 2032.28 |
1449619200000 | 2032.37 |
1449705600000 | 2016.89 |
1449792000000 | 1995.13 |
1450051200000 | 1983.61 |
1450137600000 | 1982.48 |
1450224000000 | 2011.31 |
1450310400000 | 2018.51 |
1450396800000 | 2020.86 |
1450656000000 | 2016.4 |
1450742400000 | 2024.47 |
1450828800000 | 2033.37 |
1450915200000 | 2042.27 |
1451260800000 | 2036.61 |
1451347200000 | 2049.4 |
1451433600000 | 2046.65 |
1451520000000 | 2038.48 |
1451865600000 | 2003.12 |
1451952000000 | 1999.62 |
1452038400000 | 1985.22 |
1452124800000 | 1950.67 |
1452211200000 | 1937.81 |
1452470400000 | 1915.65 |
1452556800000 | 1902.3 |
1452643200000 | 1920.54 |
1452729600000 | 1895.39 |
1452816000000 | 1875.24 |
1453075200000 | 1851.03 |
1453161600000 | 1870.36 |
1453248000000 | 1820.31 |
1453334400000 | 1799.91 |
1453420800000 | 1849.84 |
1453680000000 | 1857.14 |
1453766400000 | 1850.44 |
1453852800000 | 1862.76 |
1453939200000 | 1866.79 |
1454025600000 | 1914.31 |
1454284800000 | 1939.99 |
1454371200000 | 1916.76 |
1454457600000 | 1921.48 |
1454544000000 | 1937.87 |
1454630400000 | 1918.37 |
1454889600000 | 1904.13 |
1454976000000 | 1880.4 |
1455062400000 | 1875.5 |
1455148800000 | 1871.07 |
1455235200000 | 1847.04 |
1455494400000 | 1895.77 |
1455580800000 | 1913.59 |
1455667200000 | 1918.37 |
1455753600000 | 1936.17 |
1455840000000 | 1949.7 |
1456099200000 | 1964.14 |
1456185600000 | 1951.09 |
1456272000000 | 1941.04 |
1456358400000 | 1952.17 |
1456444800000 | 1953.92 |
1456704000000 | 1954.11 |
1456790400000 | 1976.39 |
1456876800000 | 2008.2 |
1456963200000 | 2028.1 |
1457049600000 | 2037.41 |
1457308800000 | 2034.48 |
1457395200000 | 2033.29 |
1457481600000 | 2033.27 |
1457568000000 | 2035.21 |
1457654400000 | 2067.6 |
1457913600000 | 2083.22 |
1458000000000 | 2071.17 |
1458086400000 | 2066.1 |
1458172800000 | 2124.81 |
1458259200000 | 2123.16 |
1458518400000 | 2119.73 |
1458604800000 | 2122.9 |
1458691200000 | 2108.8 |
1458777600000 | 2085.6 |
1459209600000 | 2105.65 |
1459296000000 | 2144.33 |
1459382400000 | 2144.55 |
1459468800000 | 2109.71 |
1459728000000 | 2126.36 |
1459814400000 | 2110.22 |
1459900800000 | 2115.11 |
1459987200000 | 2124.8 |
1460073600000 | 2139.98 |
1460332800000 | 2153.56 |
1460419200000 | 2151.07 |
1460505600000 | 2167.81 |
1460592000000 | 2175.58 |
1460678400000 | 2173.18 |
1460937600000 | 2165.97 |
1461024000000 | 2189.17 |
1461110400000 | 2191.84 |
1461196800000 | 2189.7 |
1461283200000 | 2176.49 |
1461542400000 | 2191.48 |
1461628800000 | 2200.65 |
1461715200000 | 2189.7 |
1461801600000 | 2197.76 |
1461888000000 | 2203.14 |
1462147200000 | 2199.14 |
1462233600000 | 2183.43 |
1462320000000 | 2168.44 |
1462406400000 | 2162.52 |
1462492800000 | 2150.71 |
1462752000000 | 2158.97 |
1462838400000 | 2170.8 |
1462924800000 | 2163.78 |
1463011200000 | 2149.67 |
1463097600000 | 2132.14 |
1463356800000 | 2135.32 |
1463443200000 | 2151.77 |
1463529600000 | 2138.31 |
1463616000000 | 2108.42 |
1463702400000 | 2123.06 |
1463961600000 | 2122.54 |
1464048000000 | 2126.21 |
1464134400000 | 2136.48 |
1464220800000 | 2144.51 |
1464307200000 | 2146.69 |
1464566400000 | 2147.37 |
1464652800000 | 2147.28 |
1464739200000 | 2147.91 |
1464825600000 | 2142.51 |
1464912000000 | 2181.81 |
1465171200000 | 2192.97 |
1465257600000 | 2209.87 |
1465344000000 | 2219.95 |
1465430400000 | 2214.3 |
1465516800000 | 2186.65 |
1465776000000 | 2159.9 |
1465862400000 | 2130.36 |
1465948800000 | 2140.28 |
1466035200000 | 2113.99 |
1466121600000 | 2129.02 |
1466380800000 | 2180.66 |
1466467200000 | 2192.18 |
1466553600000 | 2190.57 |
1466640000000 | 2203.02 |
1466726400000 | 2106.61 |
1466985600000 | 2079.6 |
1467072000000 | 2108.4 |
1467158400000 | 2155.29 |
1467244800000 | 2177.32 |
1467331200000 | 2186.79 |
1467590400000 | 2201.06 |
1467676800000 | 2178.83 |
1467763200000 | 2156.21 |
1467849600000 | 2164.16 |
1467936000000 | 2166.19 |
1468195200000 | 2197.63 |
1468281600000 | 2215.6 |
1468368000000 | 2225.65 |
1468454400000 | 2233.94 |
1468540800000 | 2223.54 |
1468800000000 | 2229.86 |
1468886400000 | 2226.85 |
1468972800000 | 2248.36 |
1469059200000 | 2256.92 |
1469145600000 | 2246.74 |
1469404800000 | 2255.46 |
1469491200000 | 2266.4 |
1469577600000 | 2260.95 |
1469664000000 | 2279.82 |
1469750400000 | 2293.95 |
1470009600000 | 2296.62 |
1470096000000 | 2293.12 |
1470182400000 | 2254.74 |
1470268800000 | 2274.26 |
1470355200000 | 2277.08 |
1470614400000 | 2295.24 |
1470700800000 | 2305.76 |
1470787200000 | 2315.31 |
1470873600000 | 2311.64 |
1470960000000 | 2320.86 |
1471219200000 | 2326.43 |
1471305600000 | 2312.76 |
1471392000000 | 2304.53 |
1471478400000 | 2315.77 |
1471564800000 | 2306.53 |
1471824000000 | 2307.58 |
1471910400000 | 2322.31 |
1471996800000 | 2306.89 |
1472083200000 | 2306.73 |
1472169600000 | 2302.55 |
1472428800000 | 2282.32 |
1472515200000 | 2274.37 |
1472601600000 | 2268.41 |
1472688000000 | 2274.8 |
1472774400000 | 2277.45 |
1473033600000 | 2296.32 |
1473120000000 | 2322.5 |
1473206400000 | 2322 |
1473292800000 | 2324.53 |
1473379200000 | 2286.16 |
1473638400000 | 2253.07 |
1473724800000 | 2238.68 |
1473811200000 | 2232.32 |
1473897600000 | 2231.96 |
1473984000000 | 2224.91 |
1474243200000 | 2247.72 |
1474329600000 | 2251.47 |
1474416000000 | 2263.69 |
1474502400000 | 2294.23 |
1474588800000 | 2288.68 |
1474848000000 | 2281.61 |
1474934400000 | 2291 |
1475020800000 | 2287.34 |
1475107200000 | 2281.39 |
1475193600000 | 2279.69 |
1475452800000 | 2278.65 |
1475539200000 | 2260.25 |
1475625600000 | 2229.86 |
1475712000000 | 2212.86 |
1475798400000 | 2203.05 |
1476057600000 | 2200.78 |
1476144000000 | 2171 |
1476230400000 | 2157.35 |
1476316800000 | 2165.09 |
1476403200000 | 2169.3 |
1476662400000 | 2159.02 |
1476748800000 | 2189.14 |
1476835200000 | 2200.89 |
1476921600000 | 2202.61 |
1477008000000 | 2194.6 |
1477267200000 | 2204.95 |
1477353600000 | 2205.36 |
1477440000000 | 2196.05 |
1477526400000 | 2176.47 |
1477612800000 | 2164.94 |
1477872000000 | 2179.72 |
1477958400000 | 2183.23 |
1478044800000 | 2179.98 |
1478131200000 | 2175.42 |
1478217600000 | 2162.95 |
1478476800000 | 2152.79 |
1478563200000 | 2162.76 |
1478649600000 | 2121.9 |
1478736000000 | 2105.06 |
1478822400000 | 2081.76 |
1479081600000 | 2052.45 |
1479168000000 | 2060.9 |
1479254400000 | 2047.71 |
1479340800000 | 2065.5 |
1479427200000 | 2049.61 |
1479686400000 | 2053.59 |
1479772800000 | 2061.81 |
1479859200000 | 2056.47 |
1479945600000 | 2060.7 |
1480032000000 | 2066.86 |
1480291200000 | 2082.77 |
1480377600000 | 2084.47 |
1480464000000 | 2089.66 |
1480550400000 | 2074.51 |
1480636800000 | 2078.89 |
1480896000000 | 2071.26 |
1480982400000 | 2089.25 |
1481068800000 | 2108.13 |
1481155200000 | 2114.36 |
1481241600000 | 2116.27 |
1481500800000 | 2105.91 |
1481587200000 | 2118.28 |
1481673600000 | 2111.92 |
1481760000000 | 2048.63 |
1481846400000 | 2054.07 |
1482105600000 | 2061.17 |
1482192000000 | 2059.52 |
1482278400000 | 2065.74 |
1482364800000 | 2062.11 |
1482451200000 | 2064.19 |
1482796800000 | 2064.87 |
1482883200000 | 2062.95 |
1482969600000 | 2082.57 |
1483056000000 | 2100.87 |
1483315200000 | 2104.69 |
1483401600000 | 2092.53 |
1483488000000 | 2115.54 |
1483574400000 | 2142.92 |
1483660800000 | 2146.1 |
1483920000000 | 2141.37 |
1484006400000 | 2150.2 |
1484092800000 | 2131.7 |
1484179200000 | 2150.99 |
1484265600000 | 2145.26 |
1484524800000 | 2136.19 |
1484611200000 | 2142.22 |
1484697600000 | 2149.21 |
1484784000000 | 2122.78 |
1484870400000 | 2124.18 |
1485129600000 | 2141.24 |
1485216000000 | 2144.54 |
1485302400000 | 2141.72 |
1485388800000 | 2143.6 |
1485475200000 | 2147.74 |
1485734400000 | 2145.86 |
1485820800000 | 2158.94 |
1485907200000 | 2158.35 |
1485993600000 | 2160.11 |
1486080000000 | 2169.75 |
1486339200000 | 2165.36 |
1486425600000 | 2174.01 |
1486512000000 | 2194.54 |
1486598400000 | 2196.05 |
1486684800000 | 2200.88 |
1486944000000 | 2194.76 |
1487030400000 | 2190.41 |
1487116800000 | 2202.07 |
1487203200000 | 2212.21 |
1487289600000 | 2206.3 |
1487548800000 | 2209.33 |
1487635200000 | 2206.14 |
1487721600000 | 2214.23 |
1487808000000 | 2230.67 |
1487894400000 | 2225.9 |
1488153600000 | 2219.37 |
1488240000000 | 2217.7 |
1488326400000 | 2207.65 |
1488412800000 | 2198.31 |
1488499200000 | 2186.64 |
1488758400000 | 2193.84 |
1488844800000 | 2189.08 |
1488931200000 | 2179.76 |
1489017600000 | 2171.39 |
1489104000000 | 2177.75 |
1489363200000 | 2189.1 |
1489449600000 | 2181.46 |
1489536000000 | 2187.23 |
1489622400000 | 2230.16 |
1489708800000 | 2233.79 |
1489968000000 | 2235.49 |
1490054400000 | 2239.18 |
1490140800000 | 2228.21 |
1490227200000 | 2236.86 |
1490313600000 | 2241.55 |
1490572800000 | 2234.15 |
1490659200000 | 2242.24 |
1490745600000 | 2239.2 |
1490832000000 | 2233.43 |
1490918400000 | 2227.15 |
1491177600000 | 2228.59 |
1491264000000 | 2233.36 |
1491350400000 | 2242.3 |
1491436800000 | 2246.27 |
1491523200000 | 2251.32 |
1491782400000 | 2250.3 |
1491868800000 | 2262.51 |
1491955200000 | 2277.26 |
1492041600000 | 2286.6 |
1492473600000 | 2287.67 |
1492560000000 | 2273.27 |
1492646400000 | 2275.4 |
1492732800000 | 2268.4 |
1492992000000 | 2278.57 |
1493078400000 | 2290.67 |
1493164800000 | 2289.23 |
1493251200000 | 2287.28 |
1493337600000 | 2276.08 |
1493596800000 | 2282.12 |
1493683200000 | 2299.71 |
1493769600000 | 2294.61 |
1493856000000 | 2286.42 |
1493942400000 | 2286.68 |
1494201600000 | 2303.14 |
1494288000000 | 2300.85 |
1494374400000 | 2301.76 |
1494460800000 | 2302.89 |
1494547200000 | 2301.52 |
1494806400000 | 2312.83 |
1494892800000 | 2318.62 |
1494979200000 | 2321.11 |
1495065600000 | 2301.22 |
1495152000000 | 2307.11 |
1495411200000 | 2322.94 |
1495497600000 | 2319.03 |
1495584000000 | 2321.44 |
1495670400000 | 2334.14 |
1495756800000 | 2335.5 |
1496016000000 | 2334.34 |
1496102400000 | 2335.36 |
1496188800000 | 2344.83 |
1496275200000 | 2358.31 |
1496361600000 | 2380.9 |
1496620800000 | 2381.39 |
1496707200000 | 2388.46 |
1496793600000 | 2394.96 |
1496880000000 | 2377.94 |
1496966400000 | 2372.39 |
1497225600000 | 2367.72 |
1497312000000 | 2387.23 |
1497398400000 | 2405.26 |
1497484800000 | 2381.95 |
1497571200000 | 2387.3 |
1497830400000 | 2388.26 |
1497916800000 | 2364.3 |
1498003200000 | 2353.78 |
1498089600000 | 2350.85 |
1498176000000 | 2355.81 |
1498435200000 | 2356.26 |
1498521600000 | 2347.29 |
1498608000000 | 2344.76 |
1498694400000 | 2351.43 |
1498780800000 | 2340.94 |
1499040000000 | 2328.92 |
1499126400000 | 2326.15 |
1499212800000 | 2319.71 |
1499299200000 | 2321.4 |
1499385600000 | 2308.69 |
1499644800000 | 2314.61 |
1499731200000 | 2304.53 |
1499817600000 | 2317.66 |
1499904000000 | 2334.07 |
1499990400000 | 2359.89 |
1500249600000 | 2362.25 |
1500336000000 | 2376.3 |
1500422400000 | 2385.99 |
1500508800000 | 2394.4 |
1500595200000 | 2395.47 |
1500854400000 | 2393.72 |
1500940800000 | 2392.83 |
1501027200000 | 2391.23 |
1501113600000 | 2410.84 |
1501200000000 | 2416.02 |
1501459200000 | 2413.84 |
1501545600000 | 2428.12 |
1501632000000 | 2427.65 |
1501718400000 | 2432.03 |
1501804800000 | 2427.07 |
1502064000000 | 2425.87 |
1502150400000 | 2418.55 |
1502236800000 | 2423.19 |
1502323200000 | 2412.66 |
1502409600000 | 2394.92 |
1502668800000 | 2406.38 |
1502755200000 | 2397.02 |
1502841600000 | 2405.02 |
1502928000000 | 2410.93 |
1503014400000 | 2403.57 |
1503273600000 | 2410.17 |
1503360000000 | 2414.89 |
1503446400000 | 2414.05 |
1503532800000 | 2411.5 |
1503619200000 | 2411.06 |
1503878400000 | 2419.48 |
1503964800000 | 2419.73 |
1504051200000 | 2418.83 |
1504137600000 | 2434.26 |
1504224000000 | 2434.31 |
1504483200000 | 2429.43 |
1504569600000 | 2432.99 |
1504656000000 | 2434.53 |
1504742400000 | 2455.2 |
1504828800000 | 2466.4 |
1505088000000 | 2469.02 |
1505174400000 | 2464.02 |
1505260800000 | 2456.26 |
1505347200000 | 2454.13 |
1505433600000 | 2465.49 |
1505692800000 | 2469.09 |
1505779200000 | 2465.26 |
1505865600000 | 2471.99 |
1505952000000 | 2452.04 |
1506038400000 | 2455.24 |
1506297600000 | 2433.09 |
1506384000000 | 2422.79 |
1506470400000 | 2414.82 |
1506556800000 | 2412.68 |
1506643200000 | 2428.62 |
1506902400000 | 2425.55 |
1506988800000 | 2437.68 |
1507075200000 | 2440.03 |
1507161600000 | 2436.05 |
1507248000000 | 2433.44 |
1507507200000 | 2433.38 |
1507593600000 | 2452.26 |
1507680000000 | 2450.87 |
1507766400000 | 2464.44 |
1507852800000 | 2470.45 |
1508112000000 | 2475.48 |
1508198400000 | 2470.2 |
1508284800000 | 2475.28 |
1508371200000 | 2472.11 |
1508457600000 | 2459.22 |
1508716800000 | 2443.2 |
1508803200000 | 2436.85 |
1508889600000 | 2429.69 |
1508976000000 | 2424.69 |
1509062400000 | 2422.73 |
1509321600000 | 2429.58 |
1509408000000 | 2437.5 |
1509494400000 | 2443.68 |
1509580800000 | 2453.72 |
1509667200000 | 2452.96 |
1509926400000 | 2445.07 |
1510012800000 | 2456.95 |
1510099200000 | 2467.94 |
1510185600000 | 2470.12 |
1510272000000 | 2469.03 |
1510531200000 | 2449.89 |
1510617600000 | 2450.85 |
1510704000000 | 2439.83 |
1510790400000 | 2456.29 |
1510876800000 | 2459.95 |
1511136000000 | 2458.08 |
1511222400000 | 2469.3 |
1511308800000 | 2478.09 |
1511395200000 | 2484.85 |
1511481600000 | 2492.56 |
1511740800000 | 2492.02 |
1511827200000 | 2486.25 |
1511913600000 | 2482.67 |
1512000000000 | 2494.67 |
1512086400000 | 2484.45 |
1512345600000 | 2482.78 |
1512432000000 | 2489.89 |
1512518400000 | 2478.86 |
1512604800000 | 2476.44 |
1512691200000 | 2485.7 |
1512950400000 | 2492.47 |
1513036800000 | 2491.78 |
1513123200000 | 2507.76 |
1513209600000 | 2519.5 |
1513296000000 | 2512.87 |
1513555200000 | 2539.69 |
1513641600000 | 2531.37 |
1513728000000 | 2529.12 |
1513814400000 | 2522.74 |
1513900800000 | 2527.42 |
1514332800000 | 2554.53 |
1514419200000 | 2568.96 |
1514505600000 | 2579.62 |
1514851200000 | 2589.89 |
1514937600000 | 2596.47 |
1515024000000 | 2606.68 |
1515110400000 | 2625 |
1515369600000 | 2633.01 |
1515456000000 | 2645.17 |
1515542400000 | 2634.43 |
1515628800000 | 2625.35 |
1515715200000 | 2630.36 |
1515974400000 | 2647.94 |
1516060800000 | 2655.51 |
1516147200000 | 2660.54 |
1516233600000 | 2650.74 |
1516320000000 | 2663.65 |
1516579200000 | 2672.46 |
1516665600000 | 2696.41 |
1516752000000 | 2717.09 |
1516838400000 | 2722.56 |
1516924800000 | 2729.51 |
1517184000000 | 2699.86 |
1517270400000 | 2684.12 |
1517356800000 | 2694.41 |
1517443200000 | 2680.36 |
1517529600000 | 2643.59 |
1517788800000 | 2593.22 |
1517875200000 | 2519.46 |
1517961600000 | 2531.15 |
1518048000000 | 2517.68 |
1518134400000 | 2485.52 |
1518393600000 | 2492.84 |
1518480000000 | 2507.37 |
1518566400000 | 2523.4 |
1518652800000 | 2540.47 |
1518739200000 | 2555.67 |
1518998400000 | 2563.18 |
1519084800000 | 2552.78 |
1519171200000 | 2553.72 |
1519257600000 | 2538.09 |
1519344000000 | 2564.04 |
1519603200000 | 2582.39 |
1519689600000 | 2561.37 |
1519776000000 | 2539.41 |
1519862400000 | 2531.34 |
1519948800000 | 2529.15 |
1520208000000 | 2517.11 |
1520294400000 | 2530.97 |
1520380800000 | 2533.54 |
1520467200000 | 2548.83 |
1520553600000 | 2551.94 |
1520812800000 | 2567.56 |
1520899200000 | 2571.37 |
1520985600000 | 2572.11 |
1521072000000 | 2575.02 |
1521158400000 | 2565.29 |
1521417600000 | 2566.9 |
1521504000000 | 2559.13 |
1521590400000 | 2559.45 |
1521676800000 | 2562.77 |
1521763200000 | 2534.52 |
1522022400000 | 2531.04 |
1522108800000 | 2551.73 |
1522195200000 | 2538.68 |
1522281600000 | 2548.98 |
1522713600000 | 2544.14 |
1522800000000 | 2545.81 |
1522886400000 | 2556.73 |
1522972800000 | 2562.01 |
1523232000000 | 2578.31 |
1523318400000 | 2592.47 |
1523404800000 | 2590.37 |
1523491200000 | 2584.99 |
1523577600000 | 2587.23 |
1523836800000 | 2578.58 |
1523923200000 | 2578.84 |
1524009600000 | 2596.74 |
1524096000000 | 2594.56 |
1524182400000 | 2576.11 |
1524441600000 | 2558.83 |
1524528000000 | 2561.81 |
1524614400000 | 2547.27 |
1524700800000 | 2556.85 |
1524787200000 | 2576.76 |
1525046400000 | 2597.87 |
1525132800000 | 2590.42 |
1525219200000 | 2577.25 |
1525305600000 | 2569.01 |
1525392000000 | 2562.6 |
1525651200000 | 2567.36 |
1525737600000 | 2569.74 |
1525824000000 | 2569.91 |
1525910400000 | 2578.65 |
1525996800000 | 2600.33 |
1526256000000 | 2617.11 |
1526342400000 | 2583.07 |
1526428800000 | 2571.99 |
1526515200000 | 2564.68 |
1526601600000 | 2566.25 |
1526860800000 | 2565.09 |
1526947200000 | 2572.6 |
1527033600000 | 2560.48 |
1527120000000 | 2571.38 |
1527206400000 | 2568.66 |
1527465600000 | 2570.06 |
1527552000000 | 2554.56 |
1527638400000 | 2552.51 |
1527724800000 | 2562.6 |
1527811200000 | 2555.88 |
1528070400000 | 2586.33 |
1528156800000 | 2582.42 |
1528243200000 | 2595.65 |
1528329600000 | 2594.44 |
1528416000000 | 2581.66 |
1528675200000 | 2580.41 |
1528761600000 | 2579.67 |
1528848000000 | 2576.17 |
1528934400000 | 2559.28 |
1529020800000 | 2554.58 |
1529280000000 | 2546.03 |
1529366400000 | 2514.83 |
1529452800000 | 2529.84 |
1529539200000 | 2524.36 |
1529625600000 | 2534.34 |
1529884800000 | 2514.55 |
1529971200000 | 2518.96 |
1530057600000 | 2497.16 |
1530144000000 | 2486.76 |
1530230400000 | 2508.45 |
1530489600000 | 2489.41 |
1530576000000 | 2499.03 |
1530662400000 | 2502.41 |
1530748800000 | 2503.93 |
1530835200000 | 2517.48 |
1531094400000 | 2531.99 |
1531180800000 | 2527.34 |
1531267200000 | 2507.82 |
1531353600000 | 2507.11 |
1531440000000 | 2515.21 |
1531699200000 | 2512.45 |
1531785600000 | 2509.01 |
1531872000000 | 2509.76 |
1531958400000 | 2495.73 |
1532044800000 | 2516.03 |
1532304000000 | 2508.24 |
1532390400000 | 2525.31 |
1532476800000 | 2534.99 |
1532563200000 | 2537.74 |
1532649600000 | 2548.27 |
1532908800000 | 2548 |
1532995200000 | 2545.47 |
1533081600000 | 2531.61 |
1533168000000 | 2512.57 |
1533254400000 | 2517.94 |
1533513600000 | 2508.51 |
1533600000000 | 2527.46 |
1533686400000 | 2528.11 |
1533772800000 | 2521.99 |
1533859200000 | 2492.21 |
1534118400000 | 2469.73 |
1534204800000 | 2469.28 |
1534291200000 | 2451.58 |
1534377600000 | 2464.24 |
1534464000000 | 2472.44 |
1534723200000 | 2488.38 |
1534809600000 | 2494.38 |
1534896000000 | 2501.66 |
1534982400000 | 2490.62 |
1535068800000 | 2495.32 |
1535328000000 | 2519.27 |
1535414400000 | 2529.47 |
1535500800000 | 2531.65 |
1535587200000 | 2517.74 |
1535673600000 | 2514.33 |
1535932800000 | 2492.64 |
1536019200000 | 2483.81 |
1536105600000 | 2464.86 |
1536192000000 | 2460.3 |
1536278400000 | 2453.81 |
1536537600000 | 2444.16 |
1536624000000 | 2444.66 |
1536710400000 | 2457.2 |
1536796800000 | 2470.35 |
1536883200000 | 2478.99 |
1537142400000 | 2479.47 |
1537228800000 | 2494.66 |
1537315200000 | 2498.54 |
1537401600000 | 2502.78 |
1537488000000 | 2509.96 |
1537747200000 | 2499.58 |
1537833600000 | 2492.87 |
1537920000000 | 2502.76 |
1538006400000 | 2490.55 |
1538092800000 | 2477.56 |
1538352000000 | 2470.42 |
1538438400000 | 2443.19 |
1538524800000 | 2439.76 |
1538611200000 | 2401.2 |
1538697600000 | 2387.73 |
1538956800000 | 2381.26 |
1539043200000 | 2395.13 |
1539129600000 | 2385.71 |
1539216000000 | 2347.72 |
1539302400000 | 2343.58 |
1539561600000 | 2333.83 |
1539648000000 | 2359.6 |
1539734400000 | 2380.15 |
1539820800000 | 2380.25 |
1539907200000 | 2376.48 |
1540166400000 | 2382.17 |
1540252800000 | 2347.96 |
1540339200000 | 2344.14 |
1540425600000 | 2333.88 |
1540512000000 | 2340.07 |
1540771200000 | 2343.16 |
1540857600000 | 2335.92 |
1540944000000 | 2338.42 |
1541030400000 | 2365.5 |
1541116800000 | 2376.84 |
1541376000000 | 2366.38 |
1541462400000 | 2383.11 |
1541548800000 | 2409.24 |
1541635200000 | 2415.45 |
1541721600000 | 2399.72 |
1541980800000 | 2391.38 |
1542067200000 | 2390.57 |
1542153600000 | 2391.78 |
1542240000000 | 2393.47 |
1542326400000 | 2402.27 |
1542585600000 | 2412.43 |
1542672000000 | 2385.37 |
1542758400000 | 2391.96 |
1542844800000 | 2398.63 |
1542931200000 | 2400.29 |
1543190400000 | 2412.65 |
1543276800000 | 2409.24 |
1543363200000 | 2418.81 |
1543449600000 | 2429.27 |
1543536000000 | 2412.27 |
1543795200000 | 2433.03 |
1543881600000 | 2428.13 |
1543968000000 | 2421.5 |
1544054400000 | 2413.56 |
1544140800000 | 2432.02 |
1544400000000 | 2389.14 |
1544486400000 | 2387.04 |
1544572800000 | 2424.12 |
1544659200000 | 2423.36 |
1544745600000 | 2413.27 |
1545004800000 | 2410.82 |
1545091200000 | 2395.79 |
1545177600000 | 2409.52 |
1545264000000 | 2391.28 |
1545350400000 | 2363.89 |
1545609600000 | 2359.84 |
1545868800000 | 2350.32 |
1545955200000 | 2366.93 |
1546214400000 | 2374.72 |
1546387200000 | 2358.24 |
1546473600000 | 2376.73 |
1546560000000 | 2402.12 |
1546819200000 | 2433.48 |
1546905600000 | 2446.08 |
1546992000000 | 2467.27 |
1547078400000 | 2472.29 |
1547164800000 | 2491.6 |
1547424000000 | 2487.84 |
1547510400000 | 2493.14 |
1547596800000 | 2496.15 |
1547683200000 | 2494.06 |
1547769600000 | 2513.37 |
1548028800000 | 2510.12 |
1548115200000 | 2506.77 |
1548201600000 | 2517.73 |
1548288000000 | 2526.02 |
1548374400000 | 2553.75 |
1548633600000 | 2560.84 |
1548720000000 | 2578.46 |
1548806400000 | 2587.89 |
1548892800000 | 2609.08 |
1548979200000 | 2599.49 |
1549238400000 | 2600.46 |
1549324800000 | 2603.67 |
1549411200000 | 2603.78 |
1549497600000 | 2593.61 |
1549584000000 | 2583.9 |
1549843200000 | 2579.68 |
1549929600000 | 2576.64 |
1550016000000 | 2573.54 |
1550102400000 | 2571.4 |
1550188800000 | 2568.59 |
1550448000000 | 2581 |
1550534400000 | 2589.56 |
1550620800000 | 2596.51 |
1550707200000 | 2597.61 |
1550793600000 | 2603.4899 |
1551052800000 | 2605.9699 |
1551139200000 | 2607.75 |
1551225600000 | 2606.32 |
1551312000000 | 2588.37 |
1551398400000 | 2588.7199 |
1551657600000 | 2589.34 |
1551744000000 | 2588.39 |
1551830400000 | 2588.9699 |
1551916800000 | 2589.79 |
1552003200000 | 2582.2399 |
1552262400000 | 2590.71 |
1552348800000 | 2611.31 |
1552435200000 | 2617.7199 |
1552521600000 | 2622.34 |
1552608000000 | 2634.58 |
1552867200000 | 2654.38 |
1552953600000 | 2663.17 |
1553040000000 | 2661.3 |
1553126400000 | 2666.01 |
1553212800000 | 2669.42 |
1553472000000 | 2656.86 |
1553558400000 | 2673.59 |
1553644800000 | 2682.35 |
1553731200000 | 2677.23 |
1553817600000 | 2684.82 |
1554076800000 | 2701.62 |
1554163200000 | 2692.03 |
1554249600000 | 2704.41 |
1554336000000 | 2688.64 |
1554422400000 | 2676.96 |
1554681600000 | 2678.58 |
1554768000000 | 2671.59 |
1554854400000 | 2684.61 |
1554940800000 | 2670.4699 |
1555027200000 | 2670.66 |
1555286400000 | 2667.2199 |
1555372800000 | 2666.71 |
1555459200000 | 2652.85 |
1555545600000 | 2643.01 |
1555632000000 | 2641.4 |
1555891200000 | 2643.39 |
1555977600000 | 2637.07 |
1556064000000 | 2648.95 |
1556150400000 | 2645.51 |
1556236800000 | 2647.27 |
1556496000000 | 2646 |
1556582400000 | 2640.4899 |
1556668800000 | 2644.25 |
1556755200000 | 2643.21 |
1556841600000 | 2647 |
1557100800000 | 2631.66 |
1557187200000 | 2644.08 |
1557273600000 | 2629.95 |
1557360000000 | 2617.07 |
1557446400000 | 2630.4899 |
1557705600000 | 2628.2399 |
1557792000000 | 2623.37 |
1557878400000 | 2631.93 |
1557964800000 | 2644.73 |
1558051200000 | 2634.59 |
1558310400000 | 2651.75 |
1558396800000 | 2652.84 |
1558483200000 | 2647.32 |
1558569600000 | 2639.9899 |
1558656000000 | 2660.15 |
1558915200000 | 2661.36 |
1559001600000 | 2649.82 |
1559088000000 | 2640.04 |
1559174400000 | 2625.28 |
1559260800000 | 2623.8 |
1559520000000 | 2637.78 |
1559606400000 | 2642.7 |
1559692800000 | 2660.5 |
1559779200000 | 2663.39 |
1559865600000 | 2675.1 |
1560124800000 | 2688.61 |
1560211200000 | 2696.51 |
1560297600000 | 2678.85 |
1560384000000 | 2682.2 |
1560470400000 | 2677.44 |
1560729600000 | 2669.78 |
1560816000000 | 2687.05 |
1560902400000 | 2698.07 |
1560988800000 | 2723.83 |
1561075200000 | 2714.54 |
1561334400000 | 2722.7 |
1561420800000 | 2728.43 |
1561507200000 | 2708.4 |
1561593600000 | 2705.75 |
1561680000000 | 2710.9 |
1561939200000 | 2721.7199 |
1562025600000 | 2731.43 |
1562112000000 | 2763.79 |
1562198400000 | 2780.8 |
1562284800000 | 2771.4699 |
1562544000000 | 2751.03 |
1562630400000 | 2745.77 |
1562716800000 | 2749.98 |
1562803200000 | 2764.57 |
1562889600000 | 2765.4699 |
1563148800000 | 2764.4699 |
1563235200000 | 2758.03 |
1563321600000 | 2759.34 |
1563408000000 | 2757.07 |
1563494400000 | 2765.46 |
1563753600000 | 2744.69 |
1563840000000 | 2740.68 |
1563926400000 | 2745.6 |
1564012800000 | 2741.55 |
1564099200000 | 2727.04 |
1564358400000 | 2718.32 |
1564444800000 | 2712.8 |
1564531200000 | 2695.76 |
1564617600000 | 2680.9699 |
1564704000000 | 2685.86 |
1564963200000 | 2645.9 |
1565049600000 | 2627.4699 |
1565136000000 | 2640.4 |
1565222400000 | 2656.11 |
1565308800000 | 2655.32 |
1565568000000 | 2649.18 |
1565654400000 | 2623.83 |
1565740800000 | 2618.29 |
1565827200000 | 2623.13 |
1565913600000 | 2651.14 |
1566172800000 | 2673.54 |
1566259200000 | 2677.6 |
1566345600000 | 2685.17 |
1566432000000 | 2673.6 |
1566518400000 | 2683.68 |
1566777600000 | 2662.7199 |
1566864000000 | 2669.09 |
1566950400000 | 2677.25 |
1567036800000 | 2670.81 |
1567123200000 | 2684.58 |
1567382400000 | 2666.88 |
1567468800000 | 2661.9 |
1567555200000 | 2709.45 |
1567641600000 | 2702.38 |
1567728000000 | 2708.02 |
1567987200000 | 2700.66 |
1568073600000 | 2684.32 |
1568160000000 | 2691.32 |
1568246400000 | 2692.98 |
1568332800000 | 2716.2399 |
1568592000000 | 2698.61 |
1568678400000 | 2708.95 |
1568764800000 | 2714.31 |
1568851200000 | 2721.32 |
1568937600000 | 2725.5 |
1569196800000 | 2721.33 |
1569283200000 | 2722.9 |
1569369600000 | 2720.51 |
1569456000000 | 2735.26 |
1569542400000 | 2733.14 |
1569801600000 | 2734.38 |
1569888000000 | 2724.92 |
1569974400000 | 2716.13 |
1570060800000 | 2723.68 |
1570147200000 | 2737.46 |
1570406400000 | 2744.75 |
1570492800000 | 2737.06 |
1570579200000 | 2741.51 |
1570665600000 | 2735 |
1570752000000 | 2768.02 |
1571011200000 | 2767.43 |
1571097600000 | 2782.96 |
1571184000000 | 2800.77 |
1571270400000 | 2815.4 |
1571356800000 | 2810.48 |
1571616000000 | 2820.2 |
1571702400000 | 2818.84 |
1571788800000 | 2812.95 |
1571875200000 | 2807.67 |
1571961600000 | 2803.96 |
1572220800000 | 2801.4899 |
1572307200000 | 2806.62 |
1572393600000 | 2805.26 |
1572480000000 | 2823.7 |
1572566400000 | 2834.51 |
1572825600000 | 2841.92 |
1572912000000 | 2831.12 |
1572998400000 | 2825.67 |
1573084800000 | 2826.91 |
1573171200000 | 2797.88 |
1573430400000 | 2781.4 |
1573516800000 | 2772.19 |
1573603200000 | 2753.87 |
1573689600000 | 2760.26 |
1573776000000 | 2781.13 |
1574035200000 | 2803.54 |
1574121600000 | 2820.12 |
1574208000000 | 2810.51 |
1574294400000 | 2797.28 |
1574380800000 | 2791.05 |
1574640000000 | 2805.23 |
1574726400000 | 2811.52 |
1574812800000 | 2821.3 |
1574899200000 | 2820.51 |
1574985600000 | 2811.09 |
1575244800000 | 2810.32 |
1575331200000 | 2803.36 |
1575417600000 | 2798.94 |
1575504000000 | 2810.7199 |
1575590400000 | 2826.95 |
1575849600000 | 2832.19 |
1575936000000 | 2830.33 |
1576022400000 | 2822.89 |
1576108800000 | 2817.05 |
1576195200000 | 2830.41 |
1576454400000 | 2837.64 |
1576540800000 | 2830.75 |
1576627200000 | 2828.9699 |
1576713600000 | 2842.62 |
1576800000000 | 2850.19 |
1577059200000 | 2853.71 |
1577145600000 | 2860.61 |
1577232000000 | 2863 |
1577318400000 | 2867.15 |
1577404800000 | 2891.98 |
1577664000000 | 2897.17 |
1577750400000 | 2900.92 |
1577923200000 | 2909.43 |
1578009600000 | 2909.16 |
1578268800000 | 2894.13 |
1578355200000 | 2899.2199 |
1578441600000 | 2875.23 |
1578528000000 | 2882.6 |
1578614400000 | 2889.36 |
1578873600000 | 2898.2 |
1578960000000 | 2901.89 |
1579046400000 | 2906.02 |
1579132800000 | 2926.6 |
1579219200000 | 2935.64 |
1579478400000 | 2926.23 |
1579564800000 | 2908.05 |
1579651200000 | 2918.08 |
1579737600000 | 2908.56 |
1579824000000 | 2920.48 |
1580083200000 | 2901.06 |
1580169600000 | 2889.37 |
1580256000000 | 2887.52 |
1580342400000 | 2873.44 |
1580428800000 | 2877.4699 |
1580688000000 | 2858.9 |
1580774400000 | 2876.88 |
1580860800000 | 2886.2 |
1580947200000 | 2900.12 |
1581033600000 | 2898.34 |
1581292800000 | 2894.81 |
1581379200000 | 2909.71 |
1581465600000 | 2918.39 |
1581552000000 | 2926.4 |
1581638400000 | 2943.83 |
1581897600000 | 2936.9699 |
1581984000000 | 2931.95 |
1582070400000 | 2932.19 |
1582156800000 | 2913.6 |
1582243200000 | 2907.95 |
1582502400000 | 2869.12 |
1582588800000 | 2841.88 |
1582675200000 | 2804.03 |
1582761600000 | 2766.85 |
1582848000000 | 2668.37 |
1583107200000 | 2690.81 |
1583193600000 | 2737.62 |
1583280000000 | 2775.35 |
1583366400000 | 2791.87 |
1583452800000 | 2736.13 |
1583712000000 | 2604.1 |
1583798400000 | 2578.63 |
1583884800000 | 2542.86 |
1583971200000 | 2316.36 |
1584057600000 | 2231.69 |
1584316800000 | 2080.53 |
1584403200000 | 2016.42 |
1584489600000 | 1880.31 |
1584576000000 | 1785.19 |
1584662400000 | 1846.93 |
1584921600000 | 1768.15 |
1585008000000 | 1910.35 |
1585094400000 | 2029.58 |
1585180800000 | 2060.08 |
1585267200000 | 2048.46 |
1585526400000 | 2043.14 |
1585612800000 | 2079.98 |
1585699200000 | 2030.28 |
1585785600000 | 2008.47 |
1585872000000 | 1974.13 |
1586131200000 | 2022.81 |
1586217600000 | 2108.55 |
1586304000000 | 2125.92 |
1586390400000 | 2174.13 |
1586476800000 | 2180.23 |
1586736000000 | 2175.54 |
1586822400000 | 2187.86 |
1586908800000 | 2144.19 |
1586995200000 | 2120.73 |
1587081600000 | 2172.17 |
1587340800000 | 2163.77 |
1587427200000 | 2102.03 |
1587513600000 | 2100.96 |
1587600000000 | 2126.5 |
1587686400000 | 2104.46 |
1587945600000 | 2154.65 |
1588032000000 | 2168.9 |
1588118400000 | 2202.28 |
1588204800000 | 2222.8 |
1588291200000 | 2192.19 |
1588550400000 | 2138.28 |
1588636800000 | 2162.59 |
1588723200000 | 2154.75 |
1588809600000 | 2164.33 |
1588896000000 | 2212.94 |
1589155200000 | 2216.34 |
1589241600000 | 2178.14 |
1589328000000 | 2142.7399 |
1589414400000 | 2108.57 |
1589500800000 | 2094.65 |
1589760000000 | 2134.79 |
1589846400000 | 2171.39 |
1589932800000 | 2179.07 |
1590019200000 | 2169.19 |
1590105600000 | 2134.77 |
1590364800000 | 2167.69 |
1590451200000 | 2221.13 |
1590537600000 | 2217.45 |
1590624000000 | 2238.27 |
1590710400000 | 2244 |
1590969600000 | 2278.17 |
1591056000000 | 2330.44 |
1591142400000 | 2379.14 |
1591228800000 | 2390.56 |
1591315200000 | 2431.5 |
1591574400000 | 2454.19 |
1591660800000 | 2454.9699 |
1591747200000 | 2436.41 |
1591833600000 | 2361.95 |
1591920000000 | 2353.9 |
1592179200000 | 2308.9699 |
1592265600000 | 2370.65 |
1592352000000 | 2387.53 |
1592438400000 | 2382.45 |
1592524800000 | 2364.54 |
1592784000000 | 2353.31 |
1592870400000 | 2367.9 |
1592956800000 | 2332.86 |
1593043200000 | 2301.23 |
1593129600000 | 2305.92 |
1593388800000 | 2280.48 |
1593475200000 | 2293.66 |
1593561600000 | 2312.86 |
1593648000000 | 2356.43 |
1593734400000 | 2357.6 |
1593993600000 | 2390.6 |
1594080000000 | 2356.76 |
1594166400000 | 2348.42 |
1594252800000 | 2327.2199 |
1594339200000 | 2324.83 |
1594598400000 | 2336.5 |
1594684800000 | 2325.86 |
1594771200000 | 2347.58 |
1594857600000 | 2328.17 |
1594944000000 | 2319.26 |
1595203200000 | 2322.79 |
1595289600000 | 2346.83 |
1595376000000 | 2343.87 |
1595462400000 | 2340.62 |
1595548800000 | 2326.68 |
1595808000000 | 2326.71 |
1595894400000 | 2335.05 |
1595980800000 | 2356.96 |
1596067200000 | 2339.04 |
1596153600000 | 2338.8 |
1596412800000 | 2322.44 |
1596499200000 | 2357.03 |
1596585600000 | 2389.02 |
1596672000000 | 2376.46 |
1596758400000 | 2365.63 |
1597017600000 | 2372.69 |
1597104000000 | 2401.52 |
1597190400000 | 2408.03 |
1597276800000 | 2414.96 |
1597363200000 | 2404.67 |
1597622400000 | 2408.75 |
1597708800000 | 2412.05 |
1597795200000 | 2402.76 |
1597881600000 | 2405.07 |
1597968000000 | 2420.64 |
1598227200000 | 2427.93 |
1598313600000 | 2427.5 |
1598400000000 | 2442.31 |
1598486400000 | 2422.6 |
1598572800000 | 2453.95 |
1598832000000 | 2452.19 |
1598918400000 | 2438.95 |
1599004800000 | 2448.75 |
1599091200000 | 2450.21 |
1599177600000 | 2407.54 |
1599436800000 | 2421.11 |
1599523200000 | 2423.1 |
1599609600000 | 2424.04 |
1599696000000 | 2423.62 |
1599782400000 | 2414.46 |
1600041600000 | 2431.6 |
1600128000000 | 2448.86 |
1600214400000 | 2476.29 |
1600300800000 | 2466.7199 |
1600387200000 | 2451.57 |
1600646400000 | 2396.31 |
1600732800000 | 2381.83 |
1600819200000 | 2361.56 |
1600905600000 | 2344.86 |
1600992000000 | 2348.75 |
1601251200000 | 2384.14 |
1601337600000 | 2375.33 |
1601424000000 | 2384.43 |
1601510400000 | 2399.88 |
1601596800000 | 2398.3 |
1601856000000 | 2430.66 |
1601942400000 | 2438.81 |
1602028800000 | 2426.76 |
1602115200000 | 2437.65 |
1602201600000 | 2440.17 |
1602460800000 | 2450.4699 |
1602547200000 | 2444.18 |
1602633600000 | 2435.38 |
1602720000000 | 2416.71 |
1602806400000 | 2393.63 |
1603065600000 | 2411.42 |
1603152000000 | 2409.45 |
1603238400000 | 2415.58 |
1603324800000 | 2405.38 |
1603411200000 | 2409.07 |
1603670400000 | 2385.18 |
1603756800000 | 2367.78 |
1603843200000 | 2313.7199 |
1603929600000 | 2311.23 |
1604016000000 | 2303.91 |
1604275200000 | 2323.35 |
1604361600000 | 2365.2199 |
1604448000000 | 2402.16 |
1604534400000 | 2464.09 |
1604620800000 | 2468.61 |
1604880000000 | 2512.91 |
1604966400000 | 2571.31 |
1605052800000 | 2614.56 |
1605139200000 | 2586.06 |
1605225600000 | 2569.9699 |
1605484800000 | 2603.56 |
1605571200000 | 2623.39 |
1605657600000 | 2633.19 |
1605744000000 | 2614.4899 |
1605830400000 | 2617.94 |
1606089600000 | 2602.84 |
1606176000000 | 2629.34 |
1606262400000 | 2641.26 |
1606348800000 | 2643.39 |
1606435200000 | 2658.94 |
1606694400000 | 2629.23 |
1606780800000 | 2654.53 |
1606867200000 | 2649.86 |
1606953600000 | 2673.89 |
1607040000000 | 2676.44 |
1607299200000 | 2668.45 |
1607385600000 | 2664.16 |
1607472000000 | 2659.41 |
1607558400000 | 2667.42 |
1607644800000 | 2670.93 |
1607904000000 | 2682.89 |
1607990400000 | 2686.59 |
1608076800000 | 2714.81 |
1608163200000 | 2730.12 |
1608249600000 | 2694.44 |
1608508800000 | 2646.52 |
1608595200000 | 2644.35 |
1608681600000 | 2675.13 |
1608768000000 | 2689.1 |
1608854400000 | 2690.2 |
1609113600000 | 2694.45 |
1609200000000 | 2727.6 |
1609286400000 | 2738.91 |
1609372800000 | 2729.37 |
1609718400000 | 2720.37 |
1609804800000 | 2730.44 |
1609891200000 | 2719.82 |
1609977600000 | 2710.13 |
1610064000000 | 2724.28 |
1610323200000 | 2696.68 |
1610409600000 | 2695.61 |
1610496000000 | 2702.09 |
1610582400000 | 2718.98 |
1610668800000 | 2698.13 |
1610928000000 | 2701.69 |
1611014400000 | 2726.44 |
1611100800000 | 2733.38 |
1611187200000 | 2721.63 |
1611273600000 | 2706.57 |
1611532800000 | 2694.41 |
1611619200000 | 2705.41 |
1611705600000 | 2701.57 |
1611792000000 | 2690.23 |
1611878400000 | 2682.4 |
1612137600000 | 2688.31 |
1612224000000 | 2699.32 |
1612310400000 | 2714.45 |
1612396800000 | 2700.06 |
1612483200000 | 2720.8 |
1612742400000 | 2734.37 |
1612828800000 | 2736.67 |
1612915200000 | 2749.84 |
1613001600000 | 2751.09 |
1613088000000 | 2754.35 |
1613347200000 | 2766.27 |
1613433600000 | 2784.07 |
1613520000000 | 2752.2199 |
1613606400000 | 2731.09 |
1613692800000 | 2745.66 |
1613952000000 | 2758.17 |
1614038400000 | 2785.84 |
1614124800000 | 2785.81 |
1614211200000 | 2814.38 |
1614297600000 | 2748.46 |
1614556800000 | 2772.4 |
1614643200000 | 2769.46 |
1614729600000 | 2772.23 |
1614816000000 | 2767.6 |
1614902400000 | 2719.48 |
1615161600000 | 2721.65 |
1615248000000 | 2737.12 |
1615334400000 | 2749.48 |
1615420800000 | 2772.36 |
1615507200000 | 2770.63 |
1615766400000 | 2776.51 |
1615852800000 | 2813.15 |
1615939200000 | 2800.9 |
1616025600000 | 2802.28 |
1616112000000 | 2801.43 |
1616371200000 | 2798.04 |
1616457600000 | 2795.64 |
1616544000000 | 2778.29 |
1616630400000 | 2763.68 |
1616716800000 | 2793.87 |
1616976000000 | 2794.55 |
1617062400000 | 2806.13 |
1617148800000 | 2791.67 |
1617235200000 | 2800.68 |
1617321600000 | 2800.51 |
1617580800000 | 2814.86 |
1617667200000 | 2825.42 |
1617753600000 | 2849.8 |
1617840000000 | 2856.94 |
1617926400000 | 2852.38 |
1618185600000 | 2839.78 |
1618272000000 | 2854.62 |
1618358400000 | 2876.27 |
1618444800000 | 2886.58 |
1618531200000 | 2904.75 |
1618790400000 | 2908.64 |
1618876800000 | 2904.53 |
1618963200000 | 2877.5 |
1619049600000 | 2898.08 |
1619136000000 | 2895.52 |
1619395200000 | 2910.64 |
1619481600000 | 2901.77 |
1619568000000 | 2907.98 |
1619654400000 | 2913.29 |
1619740800000 | 2889.15 |
1620000000000 | 2903.87 |
1620086400000 | 2890.93 |
1620172800000 | 2887.81 |
1620259200000 | 2904.71 |
1620345600000 | 2934.75 |
1620604800000 | 2955.78 |
1620691200000 | 2915.68 |
1620777600000 | 2878.2199 |
1620864000000 | 2852.71 |
1620950400000 | 2870.4699 |
1621209600000 | 2882.56 |
1621296000000 | 2923.54 |
1621382400000 | 2905.46 |
1621468800000 | 2924.8 |
1621555200000 | 2914.56 |
1621814400000 | 2928.23 |
1621900800000 | 2941.7199 |
1621987200000 | 2953.6 |
1622073600000 | 2963.76 |
1622160000000 | 2976.89 |
1622419200000 | 2975.37 |
1622505600000 | 2988.94 |
1622592000000 | 3016.16 |
1622678400000 | 3001.29 |
1622764800000 | 3013.57 |
1623024000000 | 3037.4699 |
1623110400000 | 3060.9699 |
1623196800000 | 3075.45 |
1623283200000 | 3084.88 |
1623369600000 | 3068.11 |
1623628800000 | 3075.69 |
1623715200000 | 3065.3 |
1623801600000 | 3058.98 |
1623888000000 | 3012.15 |
1623974400000 | 2989.06 |
1624233600000 | 2989.44 |
1624320000000 | 3013.98 |
1624406400000 | 3014.01 |
1624492800000 | 3008.84 |
1624579200000 | 3016.73 |
1624838400000 | 2999.04 |
1624924800000 | 2987.56 |
1625011200000 | 2967.19 |
1625097600000 | 2962.33 |
1625184000000 | 2985.32 |
1625443200000 | 3006.79 |
1625529600000 | 3011.6 |
1625616000000 | 3009.25 |
1625702400000 | 2997.36 |
1625788800000 | 3011.36 |
1626048000000 | 3045.78 |
1626134400000 | 3034.12 |
1626220800000 | 3018.43 |
1626307200000 | 3008.8 |
1626393600000 | 3018.71 |
1626652800000 | 2970.3 |
1626739200000 | 2957.65 |
1626825600000 | 2981.56 |
1626912000000 | 2998.92 |
1626998400000 | 2991.59 |
1627257600000 | 2985.55 |
1627344000000 | 2994.4 |
1627430400000 | 3000.67 |
1627516800000 | 3015.32 |
1627603200000 | 3000.96 |
1627862400000 | 3034.76 |
1627948800000 | 3023.76 |
1628035200000 | 3032.31 |
1628121600000 | 3042.7 |
1628208000000 | 3018.9699 |
1628467200000 | 3016.73 |
1628553600000 | 3008.1 |
1628640000000 | 3032.02 |
1628726400000 | 3027.9899 |
1628812800000 | 3041.51 |
1629072000000 | 3041.3 |
1629158400000 | 3007.62 |
1629244800000 | 3029.08 |
1629331200000 | 2990.81 |
1629417600000 | 2992.23 |
1629676800000 | 2999.61 |
1629763200000 | 3010.29 |
1629849600000 | 3005 |
1629936000000 | 3005.9899 |
1630022400000 | 3040.89 |
1630281600000 | 3059.71 |
1630368000000 | 3051.66 |
1630454400000 | 3068.06 |
1630540800000 | 3074.14 |
1630627200000 | 3078.34 |
1630886400000 | 3078.93 |
1630972800000 | 3063.65 |
1631059200000 | 3032.81 |
1631145600000 | 3040.93 |
1631232000000 | 3041.87 |
1631491200000 | 3040.18 |
1631577600000 | 3043.2199 |
1631664000000 | 3021.61 |
1631750400000 | 3007.61 |
1631836800000 | 2990.38 |
1632096000000 | 2938.78 |
1632182400000 | 2961.36 |
1632268800000 | 2972.95 |
1632355200000 | 3005.43 |
1632441600000 | 2971.52 |
1632700800000 | 2978.85 |
1632787200000 | 2937.76 |
1632873600000 | 2917.75 |
1632960000000 | 2921.54 |
1633046400000 | 2911.55 |
1633305600000 | 2921.43 |
1633392000000 | 2904.28 |
1633478400000 | 2886.11 |
1633564800000 | 2920.7199 |
1633651200000 | 2915.5 |
1633910400000 | 2920.2399 |
1633996800000 | 2926.65 |
1634083200000 | 2959.65 |
1634169600000 | 2979.35 |
1634256000000 | 3001.9 |
1634515200000 | 2994.91 |
1634601600000 | 3011.51 |
1634688000000 | 3012.02 |
1634774400000 | 3023.04 |
1634860800000 | 3034.09 |
1635120000000 | 3025.28 |
1635206400000 | 3021.07 |
1635292800000 | 3033.62 |
1635379200000 | 3044.28 |
1635465600000 | 3004.94 |
1635724800000 | 3006.58 |
1635811200000 | 2998.95 |
1635897600000 | 3012.96 |
1635984000000 | 3036.9 |
1636070400000 | 3045.2399 |
1636329600000 | 3053.11 |
1636416000000 | 3045.14 |
1636502400000 | 3027.9899 |
1636588800000 | 3019.3 |
1636675200000 | 3029.78 |
1636934400000 | 3032.82 |
1637020800000 | 3031.03 |
1637107200000 | 3010.12 |
1637193600000 | 3018.18 |
1637280000000 | 3026.62 |
1637539200000 | 3002.42 |
1637625600000 | 2986.52 |
1637712000000 | 2994.01 |
1637798400000 | 3011.5 |
1637884800000 | 2956.66 |
1638144000000 | 2929.02 |
1638230400000 | 2900.11 |
1638316800000 | 2922.7399 |
1638403200000 | 2913 |
1638489600000 | 2911.4 |
1638748800000 | 2922.2399 |
1638835200000 | 2957.77 |
1638921600000 | 2964.12 |
1639008000000 | 2969.71 |
1639094400000 | 2964.28 |
1639353600000 | 2942.19 |
1639440000000 | 2921.61 |
1639526400000 | 2917.05 |
1639612800000 | 2934.1 |
1639699200000 | 2939.42 |
1639958400000 | 2884.9699 |
1640044800000 | 2905.46 |
1640131200000 | 2915.32 |
1640217600000 | 2935.7399 |
1640304000000 | 2942.26 |
1640563200000 | 2945.79 |
1640649600000 | 2966.23 |
1640736000000 | 2984.07 |
1640822400000 | 2993.08 |
1640908800000 | 2994.2199 |
1641168000000 | 2983.1 |
1641254400000 | 2998.38 |
1641340800000 | 2992.06 |
1641427200000 | 2947.1 |
1641513600000 | 2948.87 |
1641772800000 | 2936.3 |
1641859200000 | 2937.45 |
1641945600000 | 2971.26 |
1642032000000 | 2975.19 |
1642118400000 | 2950.58 |
1642377600000 | 2940.53 |
1642464000000 | 2921.9899 |
1642550400000 | 2919.21 |
1642636800000 | 2921.55 |
1642723200000 | 2912.4899 |
1642982400000 | 2875.12 |
1643068800000 | 2857.76 |
1643155200000 | 2884.29 |
1643241600000 | 2853.02 |
1643328000000 | 2854.83 |
1643587200000 | 2887.68 |
1643673600000 | 2894.69 |
1643760000000 | 2917.36 |
1643846400000 | 2917.66 |
1643932800000 | 2887.89 |
1644192000000 | 2881.52 |
1644278400000 | 2864.55 |
1644364800000 | 2908.36 |
1644451200000 | 2933.55 |
1644537600000 | 2904.4899 |
1644796800000 | 2859.64 |
1644883200000 | 2876.93 |
1644969600000 | 2922.9899 |
1645056000000 | 2913.76 |
1645142400000 | 2900.13 |
1645401600000 | 2881.44 |
1645488000000 | 2863.4699 |
1645574400000 | 2858.95 |
1645660800000 | 2767.54 |
1645747200000 | 2827.92 |
1646006400000 | 2841.35 |
1646092800000 | 2822.4699 |
1646179200000 | 2808 |
1646265600000 | 2805.5 |
1646352000000 | 2756.96 |
1646611200000 | 2708.55 |
1646697600000 | 2688.42 |
1646784000000 | 2743.34 |
1646870400000 | 2773.57 |
1646956800000 | 2760.79 |
1647216000000 | 2753.62 |
1647302400000 | 2725.39 |
1647388800000 | 2780.9 |
1647475200000 | 2852.68 |
1647561600000 | 2860.77 |
1647820800000 | 2845.52 |
1647907200000 | 2867.82 |
1647993600000 | 2846 |
1648080000000 | 2835.09 |
1648166400000 | 2849.42 |
1648425600000 | 2841.75 |
1648512000000 | 2884.11 |
1648598400000 | 2899.64 |
1648684800000 | 2880.08 |
1648771200000 | 2883.16 |
1649030400000 | 2900.9899 |
1649116800000 | 2904.61 |
1649203200000 | 2872.01 |
1649289600000 | 2844.64 |
1649376000000 | 2845.55 |
1649635200000 | 2835.5 |
1649721600000 | 2813.63 |
1649808000000 | 2808.29 |
1649894400000 | 2823.2 |
1649980800000 | 2822.61 |
1650240000000 | 2813.37 |
1650326400000 | 2787 |
1650412800000 | 2797.18 |
1650499200000 | 2802.17 |
1650585600000 | 2762.33 |
1650844800000 | 2728.94 |
1650931200000 | 2723.5 |
1651017600000 | 2701 |
1651104000000 | 2699.91 |
1651190400000 | 2701.82 |
1651449600000 | 2659.71 |
1651536000000 | 2652.37 |
1651622400000 | 2636 |
1651708800000 | 2637.33 |
1651795200000 | 2588.5 |
1652054400000 | 2521.57 |
1652140800000 | 2510.56 |
1652227200000 | 2529.4899 |
1652313600000 | 2500.13 |
1652400000000 | 2538.95 |
1652659200000 | 2554.86 |
1652745600000 | 2580.52 |
1652832000000 | 2589.38 |
1652918400000 | 2581.5 |
1653004800000 | 2597.64 |
1653264000000 | 2619.38 |
1653350400000 | 2602.88 |
1653436800000 | 2600.14 |
1653523200000 | 2609.83 |
1653609600000 | 2643.19 |
1653868800000 | 2669.6 |
1653955200000 | 2649.2 |
1654041600000 | 2629.95 |
1654128000000 | 2625.91 |
1654214400000 | 2621.55 |
1654473600000 | 2623.7199 |
1654560000000 | 2601.5 |
1654646400000 | 2599.52 |
1654732800000 | 2564.58 |
1654819200000 | 2510.91 |
1655078400000 | 2439.66 |
1655164800000 | 2396.04 |
1655251200000 | 2391.79 |
1655337600000 | 2384.33 |
1655424000000 | 2373.38 |
1655683200000 | 2401.46 |
1655769600000 | 2416.06 |
1655856000000 | 2405.02 |
1655942400000 | 2409.17 |
1656028800000 | 2435.75 |
1656288000000 | 2457.85 |
1656374400000 | 2470.4899 |
1656460800000 | 2436.69 |
1656547200000 | 2404.69 |
1656633600000 | 2394.37 |
1656892800000 | 2394.92 |
1656979200000 | 2374.87 |
1657065600000 | 2388.92 |
1657152000000 | 2412.6 |
1657238400000 | 2412.94 |
1657497600000 | 2390.64 |
1657584000000 | 2388.78 |
1657670400000 | 2390.07 |
1657756800000 | 2344.75 |
1657843200000 | 2362.07 |
1658102400000 | 2400.93 |
1658188800000 | 2419.12 |
1658275200000 | 2425.67 |
1658361600000 | 2423.31 |
1658448000000 | 2467.91 |
1658707200000 | 2465.4899 |
1658793600000 | 2462.34 |
1658880000000 | 2453.7199 |
1658966400000 | 2496.46 |
1659052800000 | 2528.04 |
1659312000000 | 2543.39 |
1659398400000 | 2505.33 |
1659484800000 | 2488.86 |
1659571200000 | 2510.35 |
1659657600000 | 2491.33 |
1659916800000 | 2507.03 |
1660003200000 | 2502.29 |
1660089600000 | 2551.46 |
1660176000000 | 2563.39 |
1660262400000 | 2561.88 |
1660521600000 | 2560.55 |
1660608000000 | 2549.9 |
1660694400000 | 2523.86 |
1660780800000 | 2522.01 |
1660867200000 | 2478.9 |
1661126400000 | 2451.16 |
1661212800000 | 2438.18 |
1661299200000 | 2426.28 |
1661385600000 | 2447.79 |
1661472000000 | 2438.71 |
1661731200000 | 2408.37 |
1661817600000 | 2414.54 |
1661904000000 | 2409.55 |
1661990400000 | 2359.2399 |
1662076800000 | 2378.64 |
1662336000000 | 2359.48 |
1662422400000 | 2358.45 |
1662508800000 | 2348.2399 |
1662595200000 | 2359.17 |
1662681600000 | 2398.29 |
1662940800000 | 2434.38 |
1663027200000 | 2390.48 |
1663113600000 | 2353.75 |
1663200000000 | 2345.51 |
1663286400000 | 2345.13 |
1663545600000 | 2333.16 |
1663632000000 | 2300.23 |
1663718400000 | 2276.83 |
1663804800000 | 2245.96 |
1663891200000 | 2192.76 |
1664150400000 | 2135.54 |
1664236800000 | 2099.16 |
1664323200000 | 2080.66 |
1664409600000 | 2078.45 |
1664496000000 | 2109.15 |
1664755200000 | 2125.64 |
1664841600000 | 2168.5 |
1664928000000 | 2148.75 |
1665014400000 | 2147.52 |
1665100800000 | 2113.46 |
1665360000000 | 2082.62 |
1665446400000 | 2065.62 |
1665532800000 | 2053.13 |
1665619200000 | 2039.64 |
1665705600000 | 2061.65 |
1665964800000 | 2081.42 |
1666051200000 | 2094.64 |
1666137600000 | 2061.25 |
1666224000000 | 2072.59 |
1666310400000 | 2041.88 |
1666569600000 | 2037.3 |
1666656000000 | 2076.8 |
1666742400000 | 2116.58 |
1666828800000 | 2132.56 |
1666915200000 | 2106.56 |
1667174400000 | 2095.21 |
1667260800000 | 2125.82 |
1667347200000 | 2122.7 |
1667433600000 | 2075.52 |
1667520000000 | 2115.4 |
1667779200000 | 2145.53 |
1667865600000 | 2168.03 |
1667952000000 | 2160.48 |
1668038400000 | 2230.76 |
1668124800000 | 2315.95 |
1668384000000 | 2305.88 |
1668470400000 | 2320.39 |
1668556800000 | 2297.96 |
1668643200000 | 2282.59 |
1668729600000 | 2292.64 |
1668988800000 | 2269.91 |
1669075200000 | 2277.54 |
1669161600000 | 2288.89 |
1669248000000 | 2332.34 |
1669334400000 | 2333.67 |
1669593600000 | 2312.45 |
1669680000000 | 2329.28 |
1669766400000 | 2321.61 |
1669852800000 | 2353.91 |
1669939200000 | 2338.34 |
1670198400000 | 2345.4 |
1670284800000 | 2337.51 |
1670371200000 | 2319.2399 |
1670457600000 | 2334.42 |
1670544000000 | 2357.15 |
1670803200000 | 2332.26 |
1670889600000 | 2383.01 |
1670976000000 | 2397.2399 |
1671062400000 | 2356.34 |
1671148800000 | 2333.33 |
1671408000000 | 2317.1 |
1671494400000 | 2286.54 |
1671580800000 | 2307.89 |
1671667200000 | 2316.7399 |
1671753600000 | 2310.93 |
1672012800000 | 2312.7199 |
1672099200000 | 2316.7399 |
1672185600000 | 2309.7199 |
1672272000000 | 2329.42 |
1672358400000 | 2334.19 |
1672617600000 | 2344.59 |
1672704000000 | 2356.65 |
1672790400000 | 2381.62 |
1672876800000 | 2358.2399 |
1672963200000 | 2367.35 |
1673222400000 | 2403.19 |
1673308800000 | 2393.39 |
1673395200000 | 2418.07 |
1673481600000 | 2450.4 |
1673568000000 | 2463.51 |
1673827200000 | 2476.33 |
1673913600000 | 2481.79 |
1674000000000 | 2486.48 |
1674086400000 | 2457.39 |
1674172800000 | 2471.9899 |
1674432000000 | 2489.03 |
1674518400000 | 2500.86 |
1674604800000 | 2502.96 |
1674691200000 | 2505.88 |
1674777600000 | 2523.31 |
1675036800000 | 2514.7199 |
1675123200000 | 2482.06 |
1675209600000 | 2505.23 |
1675296000000 | 2557.05 |
1675382400000 | 2526.21 |
1675641600000 | 2475.02 |
1675728000000 | 2461.66 |
1675814400000 | 2471.95 |
1675900800000 | 2473.4699 |
1675987200000 | 2451.1 |
1676246400000 | 2438.44 |
1676332800000 | 2447.43 |
1676419200000 | 2412.9899 |
1676505600000 | 2422.21 |
1676592000000 | 2411.07 |
1676851200000 | 2420.77 |
1676937600000 | 2398.9899 |
1677024000000 | 2383.26 |
1677110400000 | 2380.42 |
1677196800000 | 2360.55 |
1677456000000 | 2367.67 |
1677542400000 | 2372.21 |
1677628800000 | 2358.4 |
1677715200000 | 2347.15 |
1677801600000 | 2358.7199 |
1678060800000 | 2383.21 |
1678147200000 | 2353.07 |
1678233600000 | 2335.88 |
1678320000000 | 2320.09 |
1678406400000 | 2302.33 |
1678665600000 | 2302.36 |
1678752000000 | 2300.98 |
1678838400000 | 2288.68 |
1678924800000 | 2282.17 |
1679011200000 | 2278.33 |
1679270400000 | 2266.7 |
1679356800000 | 2266.18 |
1679443200000 | 2259.92 |
1679529600000 | 2273.39 |
1679616000000 | 2250.35 |
1679875200000 | 2251.63 |
1679961600000 | 2253.51 |
1680048000000 | 2263.62 |
1680134400000 | 2294.06 |
1680220800000 | 2298.95 |
1680480000000 | 2327.21 |
1680566400000 | 2339.55 |
1680652800000 | 2318.41 |
1680739200000 | 2320.17 |
1680825600000 | 2318.62 |
1681084800000 | 2307.05 |
1681171200000 | 2333.07 |
1681257600000 | 2344.65 |
1681344000000 | 2359.36 |
1681430400000 | 2363.18 |
1681689600000 | 2362.3 |
1681776000000 | 2361.63 |
1681862400000 | 2340.38 |
1681948800000 | 2344.89 |
1682035200000 | 2334.5 |
1682294400000 | 2339.64 |
1682380800000 | 2323.87 |
1682467200000 | 2336.53 |
1682553600000 | 2338.23 |
1682640000000 | 2359.45 |
1682899200000 | 2356.35 |
1682985600000 | 2326.76 |
1683072000000 | 2329.77 |
1683158400000 | 2343.62 |
1683244800000 | 2362.91 |
1683504000000 | 2369.27 |
1683590400000 | 2336.8 |
1683676800000 | 2341.28 |
1683763200000 | 2335.07 |
1683849600000 | 2312.04 |
1684108800000 | 2334.28 |
1684195200000 | 2320.67 |
1684281600000 | 2293.87 |
1684368000000 | 2274.43 |
1684454400000 | 2281.02 |
1684713600000 | 2284 |
1684800000000 | 2284.65 |
1684886400000 | 2256.29 |
1684972800000 | 2229.19 |
1685059200000 | 2227.48 |
1685318400000 | 2237.87 |
1685404800000 | 2235.15 |
1685491200000 | 2213.28 |
1685577600000 | 2224.27 |
1685664000000 | 2276.05 |
1685923200000 | 2285.34 |
1686009600000 | 2296.45 |
1686096000000 | 2300.54 |
1686182400000 | 2294.82 |
1686268800000 | 2306.84 |
1686528000000 | 2299.41 |
1686614400000 | 2299.42 |
1686700800000 | 2309.85 |
1686787200000 | 2319.2399 |
1686873600000 | 2327.2199 |
1687132800000 | 2308.83 |
1687219200000 | 2294.6 |
1687305600000 | 2281.57 |
1687392000000 | 2260.79 |
1687478400000 | 2216.68 |
1687737600000 | 2219.6 |
1687824000000 | 2236.4899 |
1687910400000 | 2247.34 |
1687996800000 | 2239.29 |
1688083200000 | 2252.86 |
1688342400000 | 2275.84 |
1688428800000 | 2295.55 |
1688515200000 | 2289.19 |
1688601600000 | 2251.37 |
1688688000000 | 2249.44 |
1688947200000 | 2245.28 |
1689033600000 | 2277.7199 |
1689120000000 | 2318.3 |
1689206400000 | 2350.4699 |
1689292800000 | 2353.26 |
1689552000000 | 2342.2 |
1689638400000 | 2341.37 |
1689724800000 | 2364.56 |
1689811200000 | 2363 |
1689897600000 | 2352.1 |
1690156800000 | 2349.04 |
1690243200000 | 2363.91 |
1690329600000 | 2377.18 |
1690416000000 | 2387.16 |
1690502400000 | 2377.4899 |
1690761600000 | 2377.94 |
1690848000000 | 2354.6 |
1690934400000 | 2315.52 |
1691020800000 | 2311.65 |
1691107200000 | 2318.28 |
1691366400000 | 2318.87 |
1691452800000 | 2301.46 |
1691539200000 | 2306.73 |
1691625600000 | 2320.9899 |
1691712000000 | 2301.67 |
1691971200000 | 2269.53 |
1692057600000 | 2255.57 |
1692144000000 | 2247.18 |
1692230400000 | 2236.38 |
1692316800000 | 2224.56 |
1692576000000 | 2202.09 |
1692662400000 | 2219.29 |
1692748800000 | 2243.26 |
1692835200000 | 2247.13 |
1692921600000 | 2235.03 |
1693180800000 | 2251.48 |
1693267200000 | 2278.7 |
1693353600000 | 2298.2 |
1693440000000 | 2295.13 |
1693526400000 | 2287.27 |
1693785600000 | 2302.94 |
1693872000000 | 2283.06 |
1693958400000 | 2282.59 |
1694044800000 | 2278.51 |
1694131200000 | 2277.4899 |
1694390400000 | 2274.13 |
1694476800000 | 2264.64 |
1694563200000 | 2259.56 |
1694649600000 | 2284.17 |
1694736000000 | 2277.48 |
1694995200000 | 2257.07 |
1695081600000 | 2260.13 |
1695168000000 | 2268.94 |
1695254400000 | 2239.27 |
1695340800000 | 2237.76 |
1695600000000 | 2218.1 |
1695686400000 | 2191.43 |
1695772800000 | 2177.2399 |
1695859200000 | 2171.59 |
1695945600000 | 2202.59 |
1696204800000 | 2177.38 |
1696291200000 | 2141.06 |
1696377600000 | 2124.89 |
1696464000000 | 2151.93 |
1696550400000 | 2162.37 |
1696809600000 | 2157.19 |
1696896000000 | 2194.36 |
1696982400000 | 2209.52 |
1697068800000 | 2202.75 |
1697155200000 | 2165.79 |
1697414400000 | 2157.95 |
1697500800000 | 2169.51 |
1697587200000 | 2144.61 |
1697673600000 | 2112.75 |
1697760000000 | 2101.12 |
1698019200000 | 2092.65 |
1698105600000 | 2097.34 |
1698192000000 | 2082.51 |
1698278400000 | 2061.76 |
1698364800000 | 2082.57 |
1698624000000 | 2085.37 |
1698710400000 | 2090.51 |
1698796800000 | 2109.6 |
1698883200000 | 2168.12 |
1698969600000 | 2223.2 |
1699228800000 | 2225.17 |
1699315200000 | 2200.01 |
1699401600000 | 2194 |
1699488000000 | 2202.7199 |
1699574400000 | 2179.67 |
1699833600000 | 2176.21 |
1699920000000 | 2246.76 |
1700006400000 | 2289.94 |
1700092800000 | 2275.3 |
1700179200000 | 2282.59 |
1700438400000 | 2301.14 |
1700524800000 | 2290.27 |
1700611200000 | 2287.2399 |
1700697600000 | 2301.2399 |
1700784000000 | 2303.94 |
1701043200000 | 2302.69 |
1701129600000 | 2308.7399 |
1701216000000 | 2312.64 |
1701302400000 | 2305.96 |
1701388800000 | 2318.61 |
1701648000000 | 2327.61 |
1701734400000 | 2325.02 |
1701820800000 | 2352.33 |
1701907200000 | 2356.21 |
1701993600000 | 2343.34 |
1702252800000 | 2336.82 |
1702339200000 | 2342.25 |
1702425600000 | 2351.78 |
1702512000000 | 2450.02 |
1702598400000 | 2449.54 |
1702857600000 | 2423.53 |
1702944000000 | 2438.51 |
1703030400000 | 2448.38 |
1703116800000 | 2446.23 |
1703203200000 | 2457.59 |
1703462400000 | 2455.2 |
1703548800000 | 2455.4899 |
1703635200000 | 2487.17 |
1703721600000 | 2509.69 |
1703808000000 | 2503.98 |
1704153600000 | 2471.05 |
1704240000000 | 2433.26 |
1704326400000 | 2432.81 |
1704412800000 | 2444.37 |
1704672000000 | 2440.31 |
1704758400000 | 2431.55 |
1704844800000 | 2434.27 |
1704931200000 | 2435.05 |
1705017600000 | 2451.33 |
1705276800000 | 2442.28 |
1705363200000 | 2404.21 |
1705449600000 | 2344.32 |
1705536000000 | 2339.76 |
1705622400000 | 2356.2199 |
1705881600000 | 2371.21 |
1705968000000 | 2355.86 |
1706054400000 | 2383.9 |
1706140800000 | 2375.34 |
1706227200000 | 2379.89 |
1706486400000 | 2392.1 |
1706572800000 | 2388.59 |
1706659200000 | 2415.03 |
1706745600000 | 2384.18 |
1706832000000 | 2384.21 |
1707091200000 | 2363.26 |
1707177600000 | 2372.45 |
1707264000000 | 2380.65 |
1707350400000 | 2370.42 |
1707436800000 | 2363.66 |
1707696000000 | 2371.2399 |
1707782400000 | 2339.94 |
1707868800000 | 2328.34 |
1707955200000 | 2360.86 |
1708041600000 | 2380.86 |
1708300800000 | 2368.69 |
1708387200000 | 2376.52 |
1708473600000 | 2378.12 |
1708560000000 | 2390.71 |
1708646400000 | 2386.73 |
1708905600000 | 2382.33 |
1708992000000 | 2379.4899 |
1709078400000 | 2359.45 |
1709164800000 | 2369.76 |
1709251200000 | 2384.71 |
1709510400000 | 2387.81 |
1709596800000 | 2375.7 |
1709683200000 | 2389.5 |
1709769600000 | 2400.4699 |
1709856000000 | 2432.68 |
1710115200000 | 2420.93 |
1710201600000 | 2418.14 |
1710288000000 | 2417.8 |
1710374400000 | 2416.82 |
1710460800000 | 2403.95 |
1710720000000 | 2406.67 |
1710806400000 | 2421.58 |
1710892800000 | 2424.51 |
1710979200000 | 2465.26 |
1711065600000 | 2460.4 |
1711324800000 | 2458.66 |
1711411200000 | 2458.9899 |
1711497600000 | 2473.8 |
1711584000000 | 2483 |
1711670400000 | 2489.48 |
1711929600000 | 2475.13 |
1712016000000 | 2457.76 |
1712102400000 | 2434.4899 |
1712188800000 | 2449.03 |
1712275200000 | 2431.52 |
1712534400000 | 2456.4899 |
1712620800000 | 2467.8 |
1712707200000 | 2433.2399 |
1712793600000 | 2406.78 |
1712880000000 | 2400.28 |
1713139200000 | 2378.13 |
1713225600000 | 2337.33 |
1713312000000 | 2329.7 |
1713398400000 | 2339.6 |
1713484800000 | 2328 |
1713744000000 | 2351.9699 |
1713830400000 | 2376.09 |
1713916800000 | 2369.18 |
1714003200000 | 2357.21 |
1714089600000 | 2374.27 |
1714348800000 | 2400.95 |
1714435200000 | 2401.68 |
1714521600000 | 2393.48 |
1714608000000 | 2435.69 |
1714694400000 | 2466.28 |
1714953600000 | 2470.9699 |
1715040000000 | 2483.39 |
1715126400000 | 2458.9 |
1715212800000 | 2461.61 |
1715299200000 | 2472.63 |
1715558400000 | 2471.85 |
1715644800000 | 2471.32 |
1715731200000 | 2496.12 |
1715817600000 | 2524.42 |
1715904000000 | 2520.07 |
1716163200000 | 2516.5 |
1716249600000 | 2495.2399 |
1716336000000 | 2482.25 |
1716422400000 | 2452.19 |
1716508800000 | 2433.52 |
1716768000000 | 2445.45 |
1716854400000 | 2443.7399 |
1716940800000 | 2405.02 |
1717027200000 | 2415.37 |
1717113600000 | 2426.34 |
1717372800000 | 2455.76 |
1717459200000 | 2462.43 |
1717545600000 | 2465.81 |
1717632000000 | 2462.41 |
1717718400000 | 2427.16 |
1717977600000 | 2421.7199 |
1718064000000 | 2388.75 |
1718150400000 | 2412.64 |
1718236800000 | 2394.43 |
1718323200000 | 2388.06 |
1718582400000 | 2363.84 |
1718668800000 | 2375.32 |
1718755200000 | 2379.59 |
1718841600000 | 2377.45 |
1718928000000 | 2360.35 |
1719187200000 | 2376.64 |
1719273600000 | 2378.8 |
1719360000000 | 2359.16 |
1719446400000 | 2351.07 |
1719532800000 | 2360.2399 |
1719792000000 | 2359.05 |
1719878400000 | 2360.8 |
1719964800000 | 2395.09 |
1720051200000 | 2410.96 |
1720137600000 | 2415.14 |
1720396800000 | 2409.2 |
1720483200000 | 2409.19 |
1720569600000 | 2424.52 |
1720656000000 | 2480.9899 |
1720742400000 | 2523.13 |
1721001600000 | 2517.55 |
1721088000000 | 2505.77 |
1721174400000 | 2532.68 |
1721260800000 | 2526.52 |
1721347200000 | 2493.52 |
1721606400000 | 2489.25 |
1721692800000 | 2484.36 |
1721779200000 | 2470.06 |
1721865600000 | 2447.1 |
1721952000000 | 2457.4 |
1722211200000 | 2473.28 |
1722297600000 | 2467.58 |
1722384000000 | 2497.32 |
1722470400000 | 2483.9899 |
1722556800000 | 2469.44 |
1722816000000 | 2397.04 |
1722902400000 | 2432.26 |
1722988800000 | 2458.14 |
1723075200000 | 2449.06 |
1723161600000 | 2480.06 |
1723420800000 | 2467.06 |
1723507200000 | 2495.68 |
1723593600000 | 2525.4899 |
1723680000000 | 2514.85 |
1723766400000 | 2532.77 |
1724025600000 | 2562.2399 |
1724112000000 | 2564.53 |
1724198400000 | 2558.89 |
1724284800000 | 2567.5 |
1724371200000 | 2596.08 |
1724630400000 | 2633.92 |
1724716800000 | 2634.84 |
1724803200000 | 2630.71 |
1724889600000 | 2607.69 |
1724976000000 | 2630.34 |
1725235200000 | 2623.4 |
1725321600000 | 2609.04 |
1725408000000 | 2604.39 |
1725494400000 | 2627.04 |
1725580800000 | 2643.66 |
1725840000000 | 2628.41 |
1725926400000 | 2639.81 |
1726012800000 | 2625.43 |
1726099200000 | 2651.73 |
1726185600000 | 2688.5 |
1726444800000 | 2693.41 |
1726531200000 | 2689.65 |
1726617600000 | 2681.67 |
1726704000000 | 2709.44 |
1726790400000 | 2691.78 |
1727049600000 | 2701.79 |
1727136000000 | 2713.82 |
1727222400000 | 2710.37 |
1727308800000 | 2751.27 |
1727395200000 | 2791.78 |
1727654400000 | 2760.37 |
1727740800000 | 2763.07 |
1727827200000 | 2768.63 |
1727913600000 | 2743.83 |
1728000000000 | 2725.13 |
1728259200000 | 2712.3 |
1728345600000 | 2669.37 |
1728432000000 | 2659.79 |
1728518400000 | 2656.68 |
1728604800000 | 2662.13 |
1728864000000 | 2658.96 |
1728950400000 | 2662.14 |
1729036800000 | 2668.81 |
1729123200000 | 2658.83 |
1729209600000 | 2657.89 |
1729468800000 | 2631.64 |
1729555200000 | 2599.79 |
1729641600000 | 2581.73 |
1729728000000 | 2578.33 |
1729814400000 | 2572.57 |
1730073600000 | 2575.9699 |
1730160000000 | 2561.56 |
1730246400000 | 2563.09 |
1730332800000 | 2545.48 |
1730419200000 | 2546.82 |
1730678400000 | 2553.91 |
1730764800000 | 2562.04 |
1730851200000 | 2523.58 |
1730937600000 | 2541.4699 |
1731024000000 | 2536.96 |
1731283200000 | 2518.56 |
1731369600000 | 2492 |
1731456000000 | 2464.73 |
1731542400000 | 2461.19 |
1731628800000 | 2462.7 |
1731888000000 | 2456.91 |
1731974400000 | 2476.42 |
1732060800000 | 2457.63 |
1732147200000 | 2453.82 |
1732233600000 | 2463.25 |
1732492800000 | 2487.84 |
1732579200000 | 2482.07 |
1732665600000 | 2511.66 |
1732752000000 | 2508.51 |
1732838400000 | 2514.4699 |
iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate | STOXX Global 3000 ex USA | |
---|---|---|
2017 | 22.788178230922 | 27.100920902432 |
2018 | -7.913834663574 | -13.652375039939 |
2019 | 22.064760317577 | 22.416388374624 |
2020 | -5.8698505977927 | 9.5103420536108 |
2021 | 9.6647842827837 | 11.961775473791 |
2022 | -22.043470419675 | -15.351186395144 |
2023 | 7.2740436725381 | 18.44931566991 |
2024 | 1.9798115184292 | 10.345727477839 |
Methodology
The index comprises all shares of the relevant Total Market Country Indices that are part of the real estate supersector (ICB 3510). Companies from Pakistan, the United States and Vietnam are excluded. The index components are weighted by free-float market capitalization.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0460259341 | ISXGREP | .ISXGREP | |
Gross Return EUR | CH0460259309 | ISXGREGR | .ISXGREGR | |
Net Return EUR | CH0460259150 | ISXGRER | .ISXGRER | |
Price USD | CH0460259515 | ISXGREL | .ISXGREL | |
Gross Return USD | CH0460259333 | ISXGREGV | .ISXGREGV | |
Net Return USD | CH0460259317 | ISXGREV | ISXGREV INDEX | .ISXGREV |