Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
iSTOXX Global Industry Neutral ESG 600
Index Description
The iSTOXX Global Industry Neutral ESG 600 Index tracks the performance of the leading companies with regard to Environmental, Social and Governance (ESG) criteria, based on ESG indicators based on a transparent rating model as provided by Sustainalytics. STOXX will exclude companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with controversial weapons.
Key facts
- Derived from STOXXs broad, yet liquid indices to ensure tradability
- Easily usable for benchmark purposes as index is derived from well-known broad indices
- Uses data from a reliable and independent source: Sustainalytics
- Excludes companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment as well as companies identified to be involved with controversial weapons
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Industry Neutral ESG 600 | 22,613.8 | 19,967.5 | 33.4 | 11.2 | 2,058.4 | 0.9 | 10.3 | 0.0 | 24.8 |
STOXX Global 1800 | 66,571.2 | 60,763.2 | 33.7 | 11.1 | 2,895.3 | 1.1 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 25.5 |
---|---|
Health Care | 11.7 |
Industrial Goods and Services | 11.6 |
Consumer Products and Services | 8.4 |
Banks | 7.8 |
Energy | 4.5 |
Automobiles and Parts | 3.6 |
Personal Care, Drug and Grocery Stores | 3.1 |
Insurance | 3.0 |
Financial Services | 2.7 |
Country weighting
USA | 44.5 |
---|---|
France | 9.0 |
UK | 8.1 |
Japan | 7.8 |
Germany | 6.7 |
Switzerland | 5.8 |
Canada | 3.3 |
Denmark | 3.1 |
Netherlands | 2.6 |
Australia | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Industry Neutral ESG 600 | 4.6 | 15.9 | 30.1 | 58.5 | 111.4 | N/A | N/A | 30.9 | 16.8 | 16.3 |
STOXX Global 1800 | 3.4 | 11.4 | 26.1 | 39.5 | 86.3 | N/A | N/A | 26.8 | 11.9 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Industry Neutral ESG 600 | N/A | N/A | 10.5 | 13.0 | 16.5 | N/A | N/A | 2.3 | 1.1 | 0.9 |
STOXX Global 1800 | N/A | N/A | 9.8 | 13.7 | 17.3 | N/A | N/A | 2.2 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Industry Neutral ESG 600 | 0.8 | 0.9 | 0.9 | 0.9 | 1.0 | 6.8 | 5.7 | 4.8 | 4.9 | 4.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Industry Neutral ESG 600 | 1.1 | 1.1 | 1.0 | 0.9 | 0.9 | 2.2 | 2.9 | 0.7 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of March 29, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
iSTOXX Global Industry Neutral ESG 600
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Industry Neutral ESG 600 | 22.2 | 17.5 | 20.4 | 20.4 | 2.8 | 3.3 | 1.8 | 29.0 |
STOXX Global 1800 | 23.7 | 19.4 | 21.8 | 21.8 | 3.2 | 2.6 | 2.2 | 2.3 |
Performance and annual returns
iSTOXX Global Industry Neutral ESG 600 | |
---|---|
1522195200000 | 171.01 |
1522281600000 | 172.78 |
1522713600000 | 171.6 |
1522800000000 | 171.95 |
1522886400000 | 174.93 |
1522972800000 | 172.95 |
1523232000000 | 173.1 |
1523318400000 | 174.94 |
1523404800000 | 173.81 |
1523491200000 | 175.29 |
1523577600000 | 175.06 |
1523836800000 | 174.8899 |
1523923200000 | 176.36 |
1524009600000 | 176.41 |
1524096000000 | 176.22 |
1524182400000 | 176.21 |
1524441600000 | 176.78 |
1524528000000 | 176.41 |
1524614400000 | 176.02 |
1524700800000 | 177.96 |
1524787200000 | 178.52 |
1525046400000 | 178.23 |
1525132800000 | 179.27 |
1525219200000 | 179.26 |
1525305600000 | 178.85 |
1525392000000 | 180.4 |
1525651200000 | 181.47 |
1525737600000 | 182.09 |
1525824000000 | 183.29 |
1525910400000 | 183.91 |
1525996800000 | 183.81 |
1526256000000 | 184.08 |
1526342400000 | 184.32 |
1526428800000 | 185.54 |
1526515200000 | 185.87 |
1526601600000 | 185.62 |
1526860800000 | 186.74 |
1526947200000 | 186.73 |
1527033600000 | 186.13 |
1527120000000 | 185.3 |
1527206400000 | 185.71 |
1527465600000 | 185.73 |
1527552000000 | 184.08 |
1527638400000 | 184.6399 |
1527724800000 | 183.07 |
1527811200000 | 184.61 |
1528070400000 | 185.21 |
1528156800000 | 185.15 |
1528243200000 | 184.99 |
1528329600000 | 184.47 |
1528416000000 | 184.9 |
1528675200000 | 185.27 |
1528761600000 | 185.45 |
1528848000000 | 185.31 |
1528934400000 | 187.36 |
1529020800000 | 186.79 |
1529280000000 | 185.71 |
1529366400000 | 184.9 |
1529452800000 | 185.25 |
1529539200000 | 183.69 |
1529625600000 | 184.47 |
1529884800000 | 181.02 |
1529971200000 | 181.59 |
1530057600000 | 182.02 |
1530144000000 | 182.1699 |
1530230400000 | 182.29 |
1530489600000 | 182 |
1530576000000 | 182.07 |
1530662400000 | 182.19 |
1530748800000 | 182.56 |
1530835200000 | 183.31 |
1531094400000 | 184.6399 |
1531180800000 | 185.63 |
1531267200000 | 183.6399 |
1531353600000 | 185.36 |
1531440000000 | 185.99 |
1531699200000 | 185.55 |
1531785600000 | 186.15 |
1531872000000 | 187.1 |
1531958400000 | 186.8899 |
1532044800000 | 186.08 |
1532304000000 | 186.08 |
1532390400000 | 187.18 |
1532476800000 | 188.09 |
1532563200000 | 189.02 |
1532649600000 | 188.77 |
1532908800000 | 187.71 |
1532995200000 | 188.3 |
1533081600000 | 188.04 |
1533168000000 | 188.04 |
1533254400000 | 189.18 |
1533513600000 | 189.55 |
1533600000000 | 189.91 |
1533686400000 | 189.6699 |
1533772800000 | 190.05 |
1533859200000 | 189.45 |
1534118400000 | 188.58 |
1534204800000 | 189.8899 |
1534291200000 | 188.73 |
1534377600000 | 188.91 |
1534464000000 | 189.16 |
1534723200000 | 189.58 |
1534809600000 | 189.09 |
1534896000000 | 188.5 |
1534982400000 | 188.27 |
1535068800000 | 188.28 |
1535328000000 | 189.32 |
1535414400000 | 188.94 |
1535500800000 | 189.79 |
1535587200000 | 189.4199 |
1535673600000 | 188.91 |
1535932800000 | 188.87 |
1536019200000 | 188.51 |
1536105600000 | 186.43 |
1536192000000 | 185.65 |
1536278400000 | 185.78 |
1536537600000 | 186.27 |
1536624000000 | 186.55 |
1536710400000 | 186.6699 |
1536796800000 | 186.87 |
1536883200000 | 187.55 |
1537142400000 | 187.24 |
1537228800000 | 187.75 |
1537315200000 | 188.73 |
1537401600000 | 189.21 |
1537488000000 | 189.66 |
1537747200000 | 188.57 |
1537833600000 | 188.75 |
1537920000000 | 189.26 |
1538006400000 | 190.05 |
1538092800000 | 190.3 |
1538352000000 | 191.15 |
1538438400000 | 190.84 |
1538524800000 | 191.19 |
1538611200000 | 189.82 |
1538697600000 | 188.69 |
1538956800000 | 188.19 |
1539043200000 | 187.91 |
1539129600000 | 183.86 |
1539216000000 | 179.35 |
1539302400000 | 180.3 |
1539561600000 | 179.3 |
1539648000000 | 182.28 |
1539734400000 | 182.61 |
1539820800000 | 181.4 |
1539907200000 | 180.95 |
1540166400000 | 180.5 |
1540252800000 | 178.53 |
1540339200000 | 176.4199 |
1540425600000 | 177.46 |
1540512000000 | 175.98 |
1540771200000 | 176.1 |
1540857600000 | 177.84 |
1540944000000 | 180.31 |
1541030400000 | 180.61 |
1541116800000 | 181.13 |
1541376000000 | 181.27 |
1541462400000 | 181.73 |
1541548800000 | 183.51 |
1541635200000 | 184.52 |
1541721600000 | 183.94 |
1541980800000 | 182.78 |
1542067200000 | 182.56 |
1542153600000 | 181.15 |
1542240000000 | 181.48 |
1542326400000 | 180.95 |
1542585600000 | 178.63 |
1542672000000 | 176.74 |
1542758400000 | 177.73 |
1542844800000 | 177.24 |
1542931200000 | 177.72 |
1543190400000 | 179.6399 |
1543276800000 | 180.51 |
1543363200000 | 182.44 |
1543449600000 | 181.47 |
1543536000000 | 182.9 |
1543795200000 | 184.62 |
1543881600000 | 181.32 |
1543968000000 | 180.16 |
1544054400000 | 176.98 |
1544140800000 | 175.68 |
1544400000000 | 174.23 |
1544486400000 | 175.59 |
1544572800000 | 177.21 |
1544659200000 | 177.44 |
1544745600000 | 175.83 |
1545004800000 | 173.31 |
1545091200000 | 172.16 |
1545177600000 | 170.81 |
1545264000000 | 168.38 |
1545350400000 | 166.58 |
1545609600000 | 164.6 |
1545868800000 | 167.36 |
1545955200000 | 168.59 |
1546214400000 | 169.74 |
1546387200000 | 170.18 |
1546473600000 | 168.02 |
1546560000000 | 171.96 |
1546819200000 | 172.27 |
1546905600000 | 173.53 |
1546992000000 | 173.91 |
1547078400000 | 174.27 |
1547164800000 | 174.84 |
1547424000000 | 174.11 |
1547510400000 | 175.6399 |
1547596800000 | 176.46 |
1547683200000 | 177.1699 |
1547769600000 | 179.76 |
1548028800000 | 179.72 |
1548115200000 | 178.47 |
1548201600000 | 178.2 |
1548288000000 | 178.73 |
1548374400000 | 179.62 |
1548633600000 | 178.04 |
1548720000000 | 178.56 |
1548806400000 | 179.74 |
1548892800000 | 180.33 |
1548979200000 | 180.6 |
1549238400000 | 181.62 |
1549324800000 | 183.53 |
1549411200000 | 183.74 |
1549497600000 | 182.04 |
1549584000000 | 181.78 |
1549843200000 | 182.75 |
1549929600000 | 184.26 |
1550016000000 | 185.36 |
1550102400000 | 185.24 |
1550188800000 | 187.5 |
1550448000000 | 187.57 |
1550534400000 | 187.29 |
1550620800000 | 187.78 |
1550707200000 | 187.69 |
1550793600000 | 188.63 |
1551052800000 | 189 |
1551139200000 | 188.99 |
1551225600000 | 188.4199 |
1551312000000 | 188.01 |
1551398400000 | 188.54 |
1551657600000 | 189.19 |
1551744000000 | 189.24 |
1551830400000 | 188.49 |
1551916800000 | 188.5 |
1552003200000 | 187.1699 |
1552262400000 | 189.15 |
1552348800000 | 189.23 |
1552435200000 | 189.79 |
1552521600000 | 190.58 |
1552608000000 | 191.44 |
1552867200000 | 192.1699 |
1552953600000 | 192.65 |
1553040000000 | 191.45 |
1553126400000 | 192.13 |
1553212800000 | 190.47 |
1553472000000 | 189.04 |
1553558400000 | 191.1399 |
1553644800000 | 190.9199 |
1553731200000 | 191.1399 |
1553817600000 | 192.41 |
1554076800000 | 194.74 |
1554163200000 | 195.37 |
1554249600000 | 196.3 |
1554336000000 | 196.22 |
1554422400000 | 196.57 |
1554681600000 | 196.22 |
1554768000000 | 195.21 |
1554854400000 | 195.98 |
1554940800000 | 195.61 |
1555027200000 | 195.98 |
1555286400000 | 196.25 |
1555372800000 | 196.84 |
1555459200000 | 196.88 |
1555545600000 | 197.74 |
1555977600000 | 199.09 |
1556064000000 | 198.69 |
1556150400000 | 199.26 |
1556236800000 | 199.43 |
1556496000000 | 199.6 |
1556582400000 | 199.79 |
1556668800000 | 198.78 |
1556755200000 | 198.76 |
1556841600000 | 199.96 |
1557100800000 | 198.68 |
1557187200000 | 196.02 |
1557273600000 | 195.6399 |
1557360000000 | 193.6699 |
1557446400000 | 194.15 |
1557705600000 | 191.26 |
1557792000000 | 193 |
1557878400000 | 193.94 |
1557964800000 | 196.07 |
1558051200000 | 195.76 |
1558310400000 | 194.72 |
1558396800000 | 195.5 |
1558483200000 | 195.61 |
1558569600000 | 193.62 |
1558656000000 | 193.74 |
1558915200000 | 194.13 |
1559001600000 | 193.4 |
1559088000000 | 191.88 |
1559174400000 | 192.36 |
1559260800000 | 190.45 |
1559520000000 | 190.04 |
1559606400000 | 192.1399 |
1559692800000 | 193.23 |
1559779200000 | 193.7 |
1559865600000 | 194.8899 |
1560124800000 | 195.9 |
1560211200000 | 196.82 |
1560297600000 | 196.23 |
1560384000000 | 197.01 |
1560470400000 | 197.15 |
1560729600000 | 196.91 |
1560816000000 | 199.75 |
1560902400000 | 200.18 |
1560988800000 | 200.98 |
1561075200000 | 199.91 |
1561334400000 | 199.03 |
1561420800000 | 197.77 |
1561507200000 | 197.56 |
1561593600000 | 198.34 |
1561680000000 | 199.16 |
1561939200000 | 201.48 |
1562025600000 | 202.56 |
1562112000000 | 204.07 |
1562198400000 | 204.24 |
1562284800000 | 203.8899 |
1562544000000 | 203.12 |
1562630400000 | 202.78 |
1562716800000 | 202.47 |
1562803200000 | 202.75 |
1562889600000 | 203.34 |
1563148800000 | 203.4 |
1563235200000 | 203.61 |
1563321600000 | 202.81 |
1563408000000 | 202.8 |
1563494400000 | 202.77 |
1563753600000 | 203.05 |
1563840000000 | 205.43 |
1563926400000 | 206.31 |
1564012800000 | 205.22 |
1564099200000 | 206.3 |
1564358400000 | 206.1699 |
1564444800000 | 204.8899 |
1564531200000 | 203.61 |
1564617600000 | 203.98 |
1564704000000 | 200.61 |
1564963200000 | 194.98 |
1565049600000 | 195.1699 |
1565136000000 | 195.2 |
1565222400000 | 198.25 |
1565308800000 | 197.12 |
1565568000000 | 195.69 |
1565654400000 | 197.34 |
1565740800000 | 194.1 |
1565827200000 | 193.85 |
1565913600000 | 196.47 |
1566172800000 | 198.9 |
1566259200000 | 198.11 |
1566345600000 | 199.72 |
1566432000000 | 199.52 |
1566518400000 | 196.62 |
1566777600000 | 196.96 |
1566864000000 | 197.48 |
1566950400000 | 198.3 |
1567036800000 | 200.36 |
1567123200000 | 202 |
1567382400000 | 202.71 |
1567468800000 | 202.04 |
1567555200000 | 203.19 |
1567641600000 | 205.11 |
1567728000000 | 205.76 |
1567987200000 | 205.48 |
1568073600000 | 206.01 |
1568160000000 | 208.13 |
1568246400000 | 208.36 |
1568332800000 | 208.15 |
1568592000000 | 208.33 |
1568678400000 | 208.02 |
1568764800000 | 207.82 |
1568851200000 | 208.69 |
1568937600000 | 209.08 |
1569196800000 | 208.88 |
1569283200000 | 208.29 |
1569369600000 | 208.7 |
1569456000000 | 209.54 |
1569542400000 | 209.31 |
1569801600000 | 210.48 |
1569888000000 | 208.2 |
1569974400000 | 203.59 |
1570060800000 | 203.46 |
1570147200000 | 205.51 |
1570406400000 | 205.55 |
1570492800000 | 203.8 |
1570579200000 | 204.68 |
1570665600000 | 205.45 |
1570752000000 | 208.34 |
1571011200000 | 208.09 |
1571097600000 | 209.77 |
1571184000000 | 209.51 |
1571270400000 | 208.76 |
1571356800000 | 208.16 |
1571616000000 | 209.55 |
1571702400000 | 209.55 |
1571788800000 | 210.23 |
1571875200000 | 211.65 |
1571961600000 | 212.78 |
1572220800000 | 213.62 |
1572307200000 | 213.31 |
1572393600000 | 213.55 |
1572480000000 | 212.61 |
1572566400000 | 213.83 |
1572825600000 | 215.13 |
1572912000000 | 216.3 |
1572998400000 | 216.63 |
1573084800000 | 217.65 |
1573171200000 | 218.13 |
1573430400000 | 217.73 |
1573516800000 | 218.52 |
1573603200000 | 218.32 |
1573689600000 | 217.82 |
1573776000000 | 218.51 |
1574035200000 | 218.44 |
1574121600000 | 218.09 |
1574208000000 | 217.02 |
1574294400000 | 216.21 |
1574380800000 | 217.29 |
1574640000000 | 219.47 |
1574726400000 | 219.81 |
1574812800000 | 220.68 |
1574899200000 | 220.47 |
1574985600000 | 219.27 |
1575244800000 | 216.91 |
1575331200000 | 215.36 |
1575417600000 | 216.65 |
1575504000000 | 216.9 |
1575590400000 | 219.45 |
1575849600000 | 218.82 |
1575936000000 | 218.41 |
1576022400000 | 219.06 |
1576108800000 | 219.8 |
1576195200000 | 221.14 |
1576454400000 | 222.96 |
1576540800000 | 222.41 |
1576627200000 | 222.53 |
1576713600000 | 223.25 |
1576800000000 | 224.88 |
1577059200000 | 224.88 |
1577145600000 | 225.06 |
1577404800000 | 225.02 |
1577664000000 | 223.24 |
1577750400000 | 223.18 |
1577923200000 | 225.38 |
1578009600000 | 224.78 |
1578268800000 | 223.97 |
1578355200000 | 224.47 |
1578441600000 | 225.18 |
1578528000000 | 226.66 |
1578614400000 | 226.48 |
1578873600000 | 226.82 |
1578960000000 | 227.35 |
1579046400000 | 227.16 |
1579132800000 | 228.41 |
1579219200000 | 230.61 |
1579478400000 | 230.65 |
1579564800000 | 229.7 |
1579651200000 | 230.06 |
1579737600000 | 229.85 |
1579824000000 | 229.9 |
1580083200000 | 225.9 |
1580169600000 | 227.69 |
1580256000000 | 228.18 |
1580342400000 | 227.08 |
1580428800000 | 223.6 |
1580688000000 | 224.65 |
1580774400000 | 228.23 |
1580860800000 | 231.23 |
1580947200000 | 232.95 |
1581033600000 | 232.06 |
1581292800000 | 233.27 |
1581379200000 | 234.16 |
1581465600000 | 235.59 |
1581552000000 | 235.94 |
1581638400000 | 236.02 |
1581897600000 | 236.38 |
1581984000000 | 235.63 |
1582070400000 | 237.39 |
1582156800000 | 235.82 |
1582243200000 | 233.4 |
1582502400000 | 226.36 |
1582588800000 | 221.16 |
1582675200000 | 220.42 |
1582761600000 | 211.06 |
1582848000000 | 206.31 |
1583107200000 | 209.66 |
1583193600000 | 207.43 |
1583280000000 | 212.75 |
1583366400000 | 208.45 |
1583452800000 | 201.66 |
1583712000000 | 185.91 |
1583798400000 | 190.18 |
1583884800000 | 185.36 |
1583971200000 | 169.04 |
1584057600000 | 176.96 |
1584316800000 | 162.09 |
1584403200000 | 169.91 |
1584489600000 | 163.49 |
1584576000000 | 167.21 |
1584662400000 | 164.81 |
1584921600000 | 158.97 |
1585008000000 | 172.16 |
1585094400000 | 176.41 |
1585180800000 | 181.22 |
1585267200000 | 176.41 |
1585526400000 | 180.84 |
1585612800000 | 180.6 |
1585699200000 | 175.02 |
1585785600000 | 177.59 |
1585872000000 | 176.27 |
1586131200000 | 185.52 |
1586217600000 | 185.74 |
1586304000000 | 188.61 |
1586390400000 | 190.79 |
1586822400000 | 193.3 |
1586908800000 | 189.12 |
1586995200000 | 190.1 |
1587081600000 | 194.56 |
1587340800000 | 193.18 |
1587427200000 | 187.4 |
1587513600000 | 191.09 |
1587600000000 | 191.73 |
1587686400000 | 192.57 |
1587945600000 | 195.91 |
1588032000000 | 197.01 |
1588118400000 | 200.56 |
1588204800000 | 197.1 |
1588291200000 | 192.6699 |
1588550400000 | 192.36 |
1588636800000 | 195.72 |
1588723200000 | 195.6699 |
1588809600000 | 197.45 |
1588896000000 | 199.4 |
1589155200000 | 199.81 |
1589241600000 | 197.56 |
1589328000000 | 194.79 |
1589414400000 | 194.31 |
1589500800000 | 194.85 |
1589760000000 | 199.97 |
1589846400000 | 198.05 |
1589932800000 | 199.97 |
1590019200000 | 198.98 |
1590105600000 | 199.21 |
1590364800000 | 200.71 |
1590451200000 | 202.35 |
1590537600000 | 204.41 |
1590624000000 | 205.22 |
1590710400000 | 203.1 |
1590969600000 | 204.6 |
1591056000000 | 206.55 |
1591142400000 | 209.98 |
1591228800000 | 207.8 |
1591315200000 | 212.87 |
1591574400000 | 214.4 |
1591660800000 | 212.85 |
1591747200000 | 212.3 |
1591833600000 | 202 |
1591920000000 | 204.36 |
1592179200000 | 203.53 |
1592265600000 | 209.21 |
1592352000000 | 209.73 |
1592438400000 | 209.02 |
1592524800000 | 209.43 |
1592784000000 | 208.84 |
1592870400000 | 209.81 |
1592956800000 | 205.71 |
1593043200000 | 207.6399 |
1593129600000 | 205.5 |
1593388800000 | 206.28 |
1593475200000 | 208.22 |
1593561600000 | 207.87 |
1593648000000 | 210.47 |
1593734400000 | 209.74 |
1593993600000 | 212.04 |
1594080000000 | 210.58 |
1594166400000 | 210.4 |
1594252800000 | 209.77 |
1594339200000 | 210.86 |
1594598400000 | 210.78 |
1594684800000 | 211.09 |
1594771200000 | 213.75 |
1594857600000 | 212.48 |
1594944000000 | 212.95 |
1595203200000 | 214.36 |
1595289600000 | 214.49 |
1595376000000 | 212.9 |
1595462400000 | 211.35 |
1595548800000 | 209.1399 |
1595808000000 | 208.54 |
1595894400000 | 208.61 |
1595980800000 | 209.04 |
1596067200000 | 206.74 |
1596153600000 | 206.02 |
1596412800000 | 210.01 |
1596499200000 | 210.67 |
1596585600000 | 210.3 |
1596672000000 | 210.95 |
1596758400000 | 211.46 |
1597017600000 | 212.55 |
1597104000000 | 213.7 |
1597190400000 | 216.2 |
1597276800000 | 215.26 |
1597363200000 | 214.36 |
1597622400000 | 214.58 |
1597708800000 | 213.71 |
1597795200000 | 214.27 |
1597881600000 | 214.09 |
1597968000000 | 215.48 |
1598227200000 | 217.69 |
1598313600000 | 217.88 |
1598400000000 | 219.97 |
1598486400000 | 219.83 |
1598572800000 | 219.12 |
1598832000000 | 217.74 |
1598918400000 | 218.15 |
1599004800000 | 222.34 |
1599091200000 | 217.2 |
1599177600000 | 215.67 |
1599436800000 | 216.7 |
1599523200000 | 213.15 |
1599609600000 | 216.44 |
1599696000000 | 213.56 |
1599782400000 | 214.26 |
1600041600000 | 215.66 |
1600128000000 | 216.79 |
1600214400000 | 217.06 |
1600300800000 | 215.82 |
1600387200000 | 213.51 |
1600646400000 | 211.14 |
1600732800000 | 212.37 |
1600819200000 | 210.95 |
1600905600000 | 210.63 |
1600992000000 | 212.6 |
1601251200000 | 216.21 |
1601337600000 | 214.33 |
1601424000000 | 214.63 |
1601510400000 | 215.33 |
1601596800000 | 214.25 |
1601856000000 | 216.52 |
1601942400000 | 215.32 |
1602028800000 | 217.46 |
1602115200000 | 219.17 |
1602201600000 | 219.86 |
1602460800000 | 222.38 |
1602547200000 | 221.94 |
1602633600000 | 220.97 |
1602720000000 | 219.5 |
1602806400000 | 220.13 |
1603065600000 | 217.68 |
1603152000000 | 217.2 |
1603238400000 | 215.82 |
1603324800000 | 216.51 |
1603411200000 | 216.99 |
1603670400000 | 213.78 |
1603756800000 | 212.43 |
1603843200000 | 206.8 |
1603929600000 | 208.94 |
1604016000000 | 207.41 |
1604275200000 | 210.6 |
1604361600000 | 213.64 |
1604448000000 | 217.95 |
1604534400000 | 220.6 |
1604620800000 | 220.07 |
1604880000000 | 226.05 |
1604966400000 | 226.77 |
1605052800000 | 230.06 |
1605139200000 | 227.56 |
1605225600000 | 228.59 |
1605484800000 | 231.26 |
1605571200000 | 230.49 |
1605657600000 | 229.68 |
1605744000000 | 229.76 |
1605830400000 | 229.18 |
1606089600000 | 229.75 |
1606176000000 | 232.36 |
1606262400000 | 232.1 |
1606348800000 | 232.03 |
1606435200000 | 232.15 |
1606694400000 | 229.97 |
1606780800000 | 231.18 |
1606867200000 | 230.79 |
1606953600000 | 229.91 |
1607040000000 | 231.69 |
1607299200000 | 231.37 |
1607385600000 | 232.02 |
1607472000000 | 232.03 |
1607558400000 | 230.94 |
1607644800000 | 230.34 |
1607904000000 | 230.16 |
1607990400000 | 231.85 |
1608076800000 | 232.53 |
1608163200000 | 233.07 |
1608249600000 | 232.05 |
1608508800000 | 230.31 |
1608595200000 | 231.41 |
1608681600000 | 232.09 |
1608768000000 | 232.88 |
1609113600000 | 234.61 |
1609200000000 | 235.3 |
1609286400000 | 234.48 |
1609372800000 | 235.48 |
1609718400000 | 234.08 |
1609804800000 | 234.58 |
1609891200000 | 235.76 |
1609977600000 | 239.08 |
1610064000000 | 240.71 |
1610323200000 | 240.75 |
1610409600000 | 240.68 |
1610496000000 | 241.19 |
1610582400000 | 241.73 |
1610668800000 | 240.07 |
1610928000000 | 240.24 |
1611014400000 | 240.35 |
1611100800000 | 242.97 |
1611187200000 | 242.95 |
1611273600000 | 241.48 |
1611532800000 | 241.91 |
1611619200000 | 241.7 |
1611705600000 | 238.71 |
1611792000000 | 238.74 |
1611878400000 | 233.71 |
1612137600000 | 237.58 |
1612224000000 | 241.3 |
1612310400000 | 242.34 |
1612396800000 | 244.4 |
1612483200000 | 244.66 |
1612742400000 | 245.87 |
1612828800000 | 244.98 |
1612915200000 | 244.57 |
1613001600000 | 245.44 |
1613088000000 | 246.56 |
1613347200000 | 247.83 |
1613433600000 | 247.91 |
1613520000000 | 247.86 |
1613606400000 | 246.03 |
1613692800000 | 245.73 |
1613952000000 | 244.39 |
1614038400000 | 244.16 |
1614124800000 | 245.81 |
1614211200000 | 241.93 |
1614297600000 | 239.88 |
1614556800000 | 245.94 |
1614643200000 | 245.11 |
1614729600000 | 244.05 |
1614816000000 | 242.3 |
1614902400000 | 245.37 |
1615161600000 | 247.19 |
1615248000000 | 249.53 |
1615334400000 | 250.7 |
1615420800000 | 251.48 |
1615507200000 | 251.89 |
1615766400000 | 253.38 |
1615852800000 | 254.7 |
1615939200000 | 254.27 |
1616025600000 | 253.31 |
1616112000000 | 251.86 |
1616371200000 | 252.56 |
1616457600000 | 252 |
1616544000000 | 251.24 |
1616630400000 | 252.59 |
1616716800000 | 255.83 |
1616976000000 | 256.5 |
1617062400000 | 256.96 |
1617148800000 | 256.63 |
1617235200000 | 258.49 |
1617667200000 | 260.19 |
1617753600000 | 259.54 |
1617840000000 | 260.88 |
1617926400000 | 262.31 |
1618185600000 | 261.4 |
1618272000000 | 261.9 |
1618358400000 | 261.02 |
1618444800000 | 263.3399 |
1618531200000 | 264.61 |
1618790400000 | 263.64 |
1618876800000 | 260.08 |
1618963200000 | 261.94 |
1619049600000 | 262.13 |
1619136000000 | 262.96 |
1619395200000 | 262.7799 |
1619481600000 | 262.47 |
1619568000000 | 262.05 |
1619654400000 | 261.92 |
1619740800000 | 260.83 |
1620000000000 | 261.61 |
1620086400000 | 259.72 |
1620172800000 | 262.3399 |
1620259200000 | 263.48 |
1620345600000 | 264.5299 |
1620604800000 | 263.56 |
1620691200000 | 259.89 |
1620777600000 | 258.27 |
1620864000000 | 259.5299 |
1620950400000 | 262.43 |
1621209600000 | 262.18 |
1621296000000 | 260.72 |
1621382400000 | 258.45 |
1621468800000 | 261.16 |
1621555200000 | 262.12 |
1621814400000 | 263.38 |
1621900800000 | 262.94 |
1621987200000 | 263.35 |
1622073600000 | 263.19 |
1622160000000 | 264.9 |
1622419200000 | 263.49 |
1622505600000 | 264.37 |
1622592000000 | 265.89 |
1622678400000 | 266.43 |
1622764800000 | 268.07 |
1623024000000 | 267.94 |
1623110400000 | 267.94 |
1623196800000 | 267.76 |
1623283200000 | 268.57 |
1623369600000 | 270.41 |
1623628800000 | 270.85 |
1623715200000 | 271.11 |
1623801600000 | 270.92 |
1623888000000 | 272.8 |
1623974400000 | 270.02 |
1624233600000 | 271.29 |
1624320000000 | 273.21 |
1624406400000 | 271.29 |
1624492800000 | 273.07 |
1624579200000 | 274.05 |
1624838400000 | 274.07 |
1624924800000 | 275.05 |
1625011200000 | 274.81 |
1625097600000 | 275.83 |
1625184000000 | 277.96 |
1625443200000 | 278.11 |
1625529600000 | 277.67 |
1625616000000 | 279.27 |
1625702400000 | 275.42 |
1625788800000 | 278.04 |
1626048000000 | 279.66 |
1626134400000 | 280.6 |
1626220800000 | 281.07 |
1626307200000 | 279.21 |
1626393600000 | 277.48 |
1626652800000 | 272.44 |
1626739200000 | 275.23 |
1626825600000 | 277.8 |
1626912000000 | 278.8 |
1626998400000 | 281.54 |
1627257600000 | 281.16 |
1627344000000 | 279.98 |
1627430400000 | 280.44 |
1627516800000 | 281.02 |
1627603200000 | 280.17 |
1627862400000 | 280.94 |
1627948800000 | 282.5 |
1628035200000 | 282.5 |
1628121600000 | 283.75 |
1628208000000 | 285 |
1628467200000 | 285 |
1628553600000 | 285.58 |
1628640000000 | 286.51 |
1628726400000 | 287.55 |
1628812800000 | 287.54 |
1629072000000 | 287.31 |
1629158400000 | 287.26 |
1629244800000 | 285.27 |
1629331200000 | 283.58 |
1629417600000 | 285 |
1629676800000 | 286.69 |
1629763200000 | 286.66 |
1629849600000 | 286.83 |
1629936000000 | 285.51 |
1630022400000 | 286.44 |
1630281600000 | 287.2799 |
1630368000000 | 286.37 |
1630454400000 | 286.36 |
1630540800000 | 287.1 |
1630627200000 | 286.89 |
1630886400000 | 288.2799 |
1630972800000 | 287.66 |
1631059200000 | 286.71 |
1631145600000 | 285.7799 |
1631232000000 | 284.38 |
1631491200000 | 285.39 |
1631577600000 | 284.72 |
1631664000000 | 284.67 |
1631750400000 | 285.42 |
1631836800000 | 283.17 |
1632096000000 | 278.99 |
1632182400000 | 279.82 |
1632268800000 | 282.3 |
1632355200000 | 285.16 |
1632441600000 | 284.95 |
1632700800000 | 284.55 |
1632787200000 | 279.48 |
1632873600000 | 280.7799 |
1632960000000 | 279.61 |
1633046400000 | 280.69 |
1633305600000 | 278.36 |
1633392000000 | 281.16 |
1633478400000 | 281.3 |
1633564800000 | 284.37 |
1633651200000 | 283.86 |
1633910400000 | 283.51 |
1633996800000 | 283.08 |
1634083200000 | 284 |
1634169600000 | 288.12 |
1634256000000 | 290.16 |
1634515200000 | 289.61 |
1634601600000 | 290.54 |
1634688000000 | 291.5899 |
1634774400000 | 291.81 |
1634860800000 | 292.85 |
1635120000000 | 293.61 |
1635206400000 | 295.67 |
1635292800000 | 294.65 |
1635379200000 | 295.35 |
1635465600000 | 297.12 |
1635724800000 | 298.25 |
1635811200000 | 299.51 |
1635897600000 | 300.6 |
1635984000000 | 303.15 |
1636070400000 | 303.5299 |
1636329600000 | 303.57 |
1636416000000 | 303.18 |
1636502400000 | 302.97 |
1636588800000 | 304.37 |
1636675200000 | 306.98 |
1636934400000 | 307.82 |
1637020800000 | 310.2 |
1637107200000 | 310.41 |
1637193600000 | 310.01 |
1637280000000 | 310.38 |
1637539200000 | 310.86 |
1637625600000 | 309.68 |
1637712000000 | 311.32 |
1637798400000 | 311.85 |
1637884800000 | 300.95 |
1638144000000 | 304.1 |
1638230400000 | 300.57 |
1638316800000 | 300.42 |
1638403200000 | 301.37 |
1638489600000 | 300.24 |
1638748800000 | 303.65 |
1638835200000 | 310.99 |
1638921600000 | 309.56 |
1639008000000 | 309.24 |
1639094400000 | 310.44 |
1639353600000 | 308.69 |
1639440000000 | 305.96 |
1639526400000 | 309.51 |
1639612800000 | 308.65 |
1639699200000 | 306.18 |
1639958400000 | 301.95 |
1640044800000 | 307.07 |
1640131200000 | 308.99 |
1640217600000 | 311.5299 |
1640304000000 | 311.13 |
1640563200000 | 314.55 |
1640649600000 | 315.8 |
1640736000000 | 315.26 |
1640822400000 | 314.96 |
1640908800000 | 313.74 |
1641168000000 | 316.61 |
1641254400000 | 318.12 |
1641340800000 | 315.25 |
1641427200000 | 312.96 |
1641513600000 | 311.36 |
1641772800000 | 309.8 |
1641859200000 | 311.63 |
1641945600000 | 311.89 |
1642032000000 | 309.0299 |
1642118400000 | 308.0299 |
1642377600000 | 309.54 |
1642464000000 | 306.23 |
1642550400000 | 304.25 |
1642636800000 | 303.54 |
1642723200000 | 299.1 |
1642982400000 | 294.93 |
1643068800000 | 294.33 |
1643155200000 | 296.32 |
1643241600000 | 297.66 |
1643328000000 | 300.85 |
1643587200000 | 303.89 |
1643673600000 | 305.26 |
1643760000000 | 306.95 |
1643846400000 | 299.61 |
1643932800000 | 297.52 |
1644192000000 | 297.76 |
1644278400000 | 299.5899 |
1644364800000 | 303.99 |
1644451200000 | 300.2 |
1644537600000 | 297.62 |
1644796800000 | 296.0299 |
1644883200000 | 299.69 |
1644969600000 | 300.1 |
1645056000000 | 296.39 |
1645142400000 | 294.72 |
1645401600000 | 293.35 |
1645488000000 | 291.5899 |
1645574400000 | 289.04 |
1645660800000 | 289.29 |
1645747200000 | 294.48 |
1646006400000 | 293.76 |
1646092800000 | 289.87 |
1646179200000 | 294.54 |
1646265600000 | 292.15 |
1646352000000 | 288.44 |
1646611200000 | 283.2 |
1646697600000 | 281.08 |
1646784000000 | 287.4 |
1646870400000 | 285.56 |
1646956800000 | 284.91 |
1647216000000 | 284.83 |
1647302400000 | 287.93 |
1647388800000 | 294.64 |
1647475200000 | 295.5299 |
1647561600000 | 299.19 |
1647820800000 | 299.1 |
1647907200000 | 302.04 |
1647993600000 | 299.62 |
1648080000000 | 301.52 |
1648166400000 | 302.6 |
1648425600000 | 303.82 |
1648512000000 | 306.88 |
1648598400000 | 304.0899 |
1648684800000 | 300.94 |
1648771200000 | 303.2 |
1649030400000 | 306.35 |
1649116800000 | 305.63 |
1649203200000 | 301.73 |
1649289600000 | 301.74 |
1649376000000 | 303.8399 |
1649635200000 | 299.75 |
1649721600000 | 299.06 |
1649808000000 | 301.12 |
1649894400000 | 301.2 |
1650326400000 | 302.2799 |
1650412800000 | 303.49 |
1650499200000 | 302.62 |
1650585600000 | 296.87 |
1650844800000 | 296.64 |
1650931200000 | 292.61 |
1651017600000 | 296.44 |
1651104000000 | 301.56 |
1651190400000 | 296.85 |
1651449600000 | 296.17 |
1651536000000 | 297.0299 |
1651622400000 | 300.2 |
1651708800000 | 294.0299 |
1651795200000 | 290.5 |
1652054400000 | 283.45 |
1652140800000 | 284.0899 |
1652227200000 | 283.44 |
1652313600000 | 284.07 |
1652400000000 | 290.36 |
1652659200000 | 290 |
1652745600000 | 292.39 |
1652832000000 | 286.26 |
1652918400000 | 282.16 |
1653004800000 | 283.6 |
1653264000000 | 286.54 |
1653350400000 | 283.86 |
1653436800000 | 286.25 |
1653523200000 | 289.13 |
1653609600000 | 294.89 |
1653868800000 | 295.27 |
1653955200000 | 294.2 |
1654041600000 | 293.27 |
1654128000000 | 295.42 |
1654214400000 | 292.8 |
1654473600000 | 293.95 |
1654560000000 | 295.15 |
1654646400000 | 292.42 |
1654732800000 | 288.46 |
1654819200000 | 282.57 |
1655078400000 | 275.72 |
1655164800000 | 273.17 |
1655251200000 | 276.19 |
1655337600000 | 268.39 |
1655424000000 | 268.35 |
1655683200000 | 268 |
1655769600000 | 271.72 |
1655856000000 | 270.18 |
1655942400000 | 271.73 |
1656028800000 | 278.38 |
1656288000000 | 278.17 |
1656374400000 | 277.07 |
1656460800000 | 277 |
1656547200000 | 273.76 |
1656633600000 | 275.5299 |
1656892800000 | 276.13 |
1656979200000 | 276.87 |
1657065600000 | 279.65 |
1657152000000 | 284.62 |
1657238400000 | 284.82 |
1657497600000 | 284.27 |
1657584000000 | 284.3399 |
1657670400000 | 281.55 |
1657756800000 | 281.3399 |
1657843200000 | 284.43 |
1658102400000 | 282.5 |
1658188800000 | 287.27 |
1658275200000 | 288.7 |
1658361600000 | 290.82 |
1658448000000 | 289.85 |
1658707200000 | 290.07 |
1658793600000 | 290.17 |
1658880000000 | 294.74 |
1658966400000 | 298.01 |
1659052800000 | 300.64 |
1659312000000 | 298.92 |
1659398400000 | 298.06 |
1659484800000 | 301.8399 |
1659571200000 | 300.76 |
1659657600000 | 300.61 |
1659916800000 | 300.35 |
1660003200000 | 298.55 |
1660089600000 | 300.96 |
1660176000000 | 301.3 |
1660262400000 | 306.19 |
1660521600000 | 308.31 |
1660608000000 | 308.87 |
1660694400000 | 307.51 |
1660780800000 | 309.13 |
1660867200000 | 307.64 |
1661126400000 | 304.48 |
1661212800000 | 302.75 |
1661299200000 | 302.89 |
1661385600000 | 306 |
1661472000000 | 297.8 |
1661731200000 | 295.5899 |
1661817600000 | 293.24 |
1661904000000 | 289.06 |
1661990400000 | 288.75 |
1662076800000 | 287.82 |
1662336000000 | 288.9 |
1662422400000 | 288.18 |
1662508800000 | 288.71 |
1662595200000 | 290.58 |
1662681600000 | 293.57 |
1662940800000 | 296.24 |
1663027200000 | 289.5899 |
1663113600000 | 288.87 |
1663200000000 | 286.02 |
1663286400000 | 282.75 |
1663545600000 | 283.5299 |
1663632000000 | 280.93 |
1663718400000 | 281.72 |
1663804800000 | 278.45 |
1663891200000 | 274.85 |
1664150400000 | 272.7 |
1664236800000 | 272.48 |
1664323200000 | 274.85 |
1664409600000 | 268.43 |
1664496000000 | 267.49 |
1664755200000 | 272.01 |
1664841600000 | 278.71 |
1664928000000 | 279.1 |
1665014400000 | 277.18 |
1665100800000 | 271.94 |
1665360000000 | 270.94 |
1665446400000 | 268.68 |
1665532800000 | 267.8399 |
1665619200000 | 271.69 |
1665705600000 | 269.36 |
1665964800000 | 273.27 |
1666051200000 | 274.85 |
1666137600000 | 274.66 |
1666224000000 | 274.07 |
1666310400000 | 277.07 |
1666569600000 | 278.75 |
1666656000000 | 282.22 |
1666742400000 | 282.23 |
1666828800000 | 282.87 |
1666915200000 | 286.33 |
1667174400000 | 286.83 |
1667260800000 | 288.43 |
1667347200000 | 285.33 |
1667433600000 | 284.72 |
1667520000000 | 288.7 |
1667779200000 | 289.22 |
1667865600000 | 291 |
1667952000000 | 288.12 |
1668038400000 | 297.7799 |
1668124800000 | 298.88 |
1668384000000 | 297.74 |
1668470400000 | 299.45 |
1668556800000 | 295.36 |
1668643200000 | 295.82 |
1668729600000 | 297.74 |
1668988800000 | 298.46 |
1669075200000 | 301.38 |
1669161600000 | 301.94 |
1669248000000 | 302.57 |
1669334400000 | 302.11 |
1669593600000 | 298.98 |
1669680000000 | 299.54 |
1669766400000 | 305.93 |
1669852800000 | 304.91 |
1669939200000 | 303.9 |
1670198400000 | 300.37 |
1670284800000 | 297.9 |
1670371200000 | 296.96 |
1670457600000 | 297.69 |
1670544000000 | 298.12 |
1670803200000 | 299.44 |
1670889600000 | 301.51 |
1670976000000 | 300.45 |
1671062400000 | 291.98 |
1671148800000 | 289.2 |
1671408000000 | 288.79 |
1671494400000 | 287.76 |
1671580800000 | 292.2799 |
1671667200000 | 288.79 |
1671753600000 | 289.02 |
1672099200000 | 288.39 |
1672185600000 | 286.99 |
1672272000000 | 289.2799 |
1672358400000 | 287.24 |
1672617600000 | 288.72 |
1672704000000 | 291.81 |
1672790400000 | 295.23 |
1672876800000 | 294.3 |
1672963200000 | 298.82 |
1673222400000 | 298.77 |
1673308800000 | 298.96 |
1673395200000 | 300.91 |
1673481600000 | 302.46 |
1673568000000 | 304.0299 |
1673827200000 | 304.49 |
1673913600000 | 305.63 |
1674000000000 | 303.85 |
1674086400000 | 300.22 |
1674172800000 | 302.48 |
1674432000000 | 305.49 |
1674518400000 | 305.41 |
1674604800000 | 305.07 |
1674691200000 | 307.21 |
1674777600000 | 308.07 |
1675036800000 | 305.3 |
1675123200000 | 306.7799 |
1675209600000 | 308.21 |
1675296000000 | 310.89 |
1675382400000 | 311.3 |
1675641600000 | 310.38 |
1675728000000 | 313.26 |
1675814400000 | 311.98 |
1675900800000 | 311.56 |
1675987200000 | 311.27 |
1676246400000 | 313.26 |
1676332800000 | 314 |
1676419200000 | 314.96 |
1676505600000 | 313.62 |
1676592000000 | 312.56 |
1676851200000 | 312.25 |
1676937600000 | 308.81 |
1677024000000 | 308.81 |
1677110400000 | 311.77 |
1677196800000 | 309.46 |
1677456000000 | 310.54 |
1677542400000 | 309.3399 |
1677628800000 | 307.1 |
1677715200000 | 310.05 |
1677801600000 | 313.7 |
1678060800000 | 312.77 |
1678147200000 | 310.93 |
1678233600000 | 312.38 |
1678320000000 | 309.72 |
1678406400000 | 303.8 |
1678665600000 | 299.24 |
1678752000000 | 303.02 |
1678838400000 | 300.94 |
1678924800000 | 303.73 |
1679011200000 | 300.98 |
1679270400000 | 302.32 |
1679356800000 | 304.06 |
1679443200000 | 302.8399 |
1679529600000 | 302.27 |
1679616000000 | 302.39 |
1679875200000 | 303.99 |
1679961600000 | 303.12 |
1680048000000 | 307.29 |
1680134400000 | 309.08 |
1680220800000 | 312.6 |
1680480000000 | 313.22 |
1680566400000 | 310.57 |
1680652800000 | 310.35 |
1680739200000 | 309.8399 |
1681171200000 | 312.19 |
1681257600000 | 310.92 |
1681344000000 | 312.16 |
1681430400000 | 313.86 |
1681689600000 | 315.6 |
1681776000000 | 315.96 |
1681862400000 | 315.29 |
1681948800000 | 314.07 |
1682035200000 | 314.3 |
1682294400000 | 313.47 |
1682380800000 | 311.67 |
1682467200000 | 308.71 |
1682553600000 | 311.72 |
1682640000000 | 313.79 |
1682899200000 | 315.5299 |
1682985600000 | 312.36 |
1683072000000 | 310.12 |
1683158400000 | 309.5 |
1683244800000 | 313.52 |
1683504000000 | 314.7 |
1683590400000 | 314.17 |
1683676800000 | 313.86 |
1683763200000 | 314.1 |
1683849600000 | 315.4 |
1684108800000 | 317.02 |
1684195200000 | 315.46 |
1684281600000 | 317.95 |
1684368000000 | 321.76 |
1684454400000 | 322.12 |
1684713600000 | 321.88 |
1684800000000 | 318.98 |
1684886400000 | 314.94 |
1684972800000 | 319.7799 |
1685059200000 | 324.49 |
1685318400000 | 324.5299 |
1685404800000 | 323.62 |
1685491200000 | 320.16 |
1685577600000 | 322.67 |
1685664000000 | 326.94 |
1685923200000 | 326.1 |
1686009600000 | 327.56 |
1686096000000 | 326.19 |
1686182400000 | 326.26 |
1686268800000 | 326.74 |
1686528000000 | 329.07 |
1686614400000 | 331.22 |
1686700800000 | 332.7 |
1686787200000 | 332.3 |
1686873600000 | 332.6 |
1687132800000 | 331.02 |
1687219200000 | 329.88 |
1687305600000 | 326.71 |
1687392000000 | 325.44 |
1687478400000 | 324 |
1687737600000 | 323.04 |
1687824000000 | 324.88 |
1687910400000 | 326 |
1687996800000 | 327.52 |
1688083200000 | 330.86 |
1688342400000 | 331.51 |
1688428800000 | 331.6 |
1688515200000 | 329.92 |
1688601600000 | 324.5899 |
1688688000000 | 323.23 |
1688947200000 | 323.75 |
1689033600000 | 325.71 |
1689120000000 | 327.61 |
1689206400000 | 330.2799 |
1689292800000 | 328.92 |
1689552000000 | 328.42 |
1689638400000 | 330.29 |
1689724800000 | 331.21 |
1689811200000 | 331.08 |
1689897600000 | 332.02 |
1690156800000 | 333.26 |
1690243200000 | 335.76 |
1690329600000 | 333.7799 |
1690416000000 | 337.46 |
1690502400000 | 337.55 |
1690761600000 | 338.26 |
1690848000000 | 337.26 |
1690934400000 | 332.27 |
1691020800000 | 330.62 |
1691107200000 | 329.0299 |
1691366400000 | 331.07 |
1691452800000 | 330.08 |
1691539200000 | 327.97 |
1691625600000 | 328.67 |
1691712000000 | 326.5299 |
1691971200000 | 329.4 |
1692057600000 | 325.86 |
1692144000000 | 324.54 |
1692230400000 | 322.76 |
1692316800000 | 322.14 |
1692576000000 | 324.43 |
1692662400000 | 324.93 |
1692748800000 | 328.24 |
1692835200000 | 326.1 |
1692921600000 | 326.89 |
1693180800000 | 329.52 |
1693267200000 | 333.3 |
1693353600000 | 332.3 |
1693440000000 | 332.9 |
1693526400000 | 334.15 |
1693785600000 | 334.79 |
1693872000000 | 334.56 |
1693958400000 | 332.27 |
1694044800000 | 330.81 |
1694131200000 | 330.41 |
1694390400000 | 330.91 |
1694476800000 | 330.66 |
1694563200000 | 330.1 |
1694649600000 | 334.94 |
1694736000000 | 333.31 |
1694995200000 | 331.8399 |
1695081600000 | 330.33 |
1695168000000 | 329.52 |
1695254400000 | 324.98 |
1695340800000 | 324.99 |
1695600000000 | 326.07 |
1695686400000 | 322.49 |
1695772800000 | 324.0899 |
1695859200000 | 325.17 |
1695945600000 | 325.02 |
1696204800000 | 324.82 |
1696291200000 | 321.07 |
1696377600000 | 321.27 |
1696464000000 | 321.91 |
1696550400000 | 324.85 |
1696809600000 | 324.64 |
1696896000000 | 328.35 |
1696982400000 | 329.29 |
1697068800000 | 330.73 |
1697155200000 | 328.06 |
1697414400000 | 328.62 |
1697500800000 | 327.17 |
1697587200000 | 323.82 |
1697673600000 | 319.52 |
1697760000000 | 315.7799 |
1698019200000 | 314.95 |
1698105600000 | 317.12 |
1698192000000 | 314.82 |
1698278400000 | 312.69 |
1698364800000 | 310.75 |
1698624000000 | 311.37 |
1698710400000 | 313.43 |
1698796800000 | 317.64 |
1698883200000 | 321.96 |
1698969600000 | 323.07 |
1699228800000 | 323.43 |
1699315200000 | 323.72 |
1699401600000 | 324.04 |
1699488000000 | 324.85 |
1699574400000 | 326.7 |
1699833600000 | 326.82 |
1699920000000 | 330.06 |
1700006400000 | 331.11 |
1700092800000 | 330 |
1700179200000 | 332.24 |
1700438400000 | 333.06 |
1700524800000 | 332.33 |
1700611200000 | 333.58 |
1700697600000 | 333.19 |
1700784000000 | 333.27 |
1701043200000 | 332.63 |
1701129600000 | 330.75 |
1701216000000 | 332.01 |
1701302400000 | 333.92 |
1701388800000 | 337.7799 |
1701648000000 | 336.75 |
1701734400000 | 336.89 |
1701820800000 | 337.5899 |
1701907200000 | 339.08 |
1701993600000 | 341.1 |
1702252800000 | 344.47 |
1702339200000 | 345.14 |
1702425600000 | 347.15 |
1702512000000 | 347.37 |
1702598400000 | 349.19 |
1702857600000 | 348.76 |
1702944000000 | 348.96 |
1703030400000 | 346.73 |
1703116800000 | 348.5 |
1703203200000 | 348.48 |
1703635200000 | 349.36 |
1703721600000 | 349.83 |
1703808000000 | 350.74 |
1704153600000 | 350.22 |
1704240000000 | 347.16 |
1704326400000 | 347.07 |
1704412800000 | 347.41 |
1704672000000 | 351.44 |
1704758400000 | 352.52 |
1704844800000 | 352.29 |
1704931200000 | 352.38 |
1705017600000 | 353.52 |
1705276800000 | 352.85 |
1705363200000 | 354.15 |
iSTOXX Global Industry Neutral ESG 600 | STOXX Global 1800 | |
---|---|---|
2017 | 6.3593549 | 8.528202 |
2018 | -5.4075019 | -3.9925543 |
2019 | 32.0469687 | 31.2984691 |
2020 | 5.5551347 | 7.3477107 |
2021 | 33.5309318 | 30.5841938 |
2022 | -8.5407464 | -12.6183065 |
2023 | 22.4850608 | 20.0115663 |
2024 | 84.1781273 | 56.3681456 |
Methodology
The iSTOXX Global Industry Neutral ESG 600 Index is based on the STOXX Global 1800 universe. STOXX excludes companies that Sustainalytics considers to be non-compliant with the Sustainalytics Global Standards Screening assessment, as well as companies identified to be involved with controversial weapons.
The index is created by selecting companies with an Environmental, Social and Governance (ESG) score >= 50, picking the 600 companies with the highest Total Rating Score, as provided by Sustainalytics. A capping algorithm is applied to calculate component weights so that the ICB Industry weight of the index is similar to the ICB Industry weight of the benchmark, i.e. the STOXX Global 1800 Index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0405862241 | ISXG6EG | .ISXG6EG | |
Price EUR | CH0405862282 | ISXG6EP | .ISXG6EP | |
Net Return EUR | CH0405862233 | ISXG6EN | ISXG6EN INDEX | .ISXG6EN |
Gross Return USD | CH0405862274 | ISXG6UG | .ISXG6UG | |
Price USD | CH0405862266 | ISXG6UP | .ISXG6UP | |
Net Return USD | CH0405862258 | ISXG6UN | .ISXG6UN |
Quick Facts
Weighting | Free Float Market Cap |
Cap Factor | Capping on ICB Industry Level |
No. of components | Variable |
Review frequency | Annually: September. Shares, Free Float, and Capping: Quarterly. |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Sep. 24, 2012 |
History | As of Sep. 24, 2012 |
Inception date | Mar. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
iSTOXX Global Industry Neutral ESG 600
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.308% |
BROADCOM | Technology | USA | 2.831% |
NOVO NORDISK B | Health Care | Denmark | 2.311% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.021% |
Merck & Co. Inc. | Health Care | USA | 1.866% |
ASML HLDG | Technology | Netherlands | 1.757% |
JPMorgan Chase & Co. | Banks | USA | 1.553% |
L'OREAL | Consumer Products and Services | France | 1.495% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.408% |
ADVANCED MICRO DEVICES | Technology | USA | 1.331% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.