Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | 38.5 | N/A | 48.0 | -73.5 | 89.3 | N/A | N/A | 49.7 | -36.2 | 13.9 |
| STOXX Europe 600 Oil & Gas Futures Switch | 5.7 | N/A | 21.3 | 20.0 | 156.4 | N/A | N/A | 22.0 | 6.4 | 21.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | N/A | N/A | 139.6 | 135.9 | 162.3 | N/A | N/A | 0.3 | -0.3 | 0.1 |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 20.0 | 19.4 | 23.2 | N/A | N/A | 0.9 | 0.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 108.2 | N/A | 119.8 | 116.5 | 139.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | 7.0 | N/A | 7.0 | 7.0 | 7.0 | 3.0 | N/A | 0.4 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | |
|---|---|
| 1420156800000 | 21635.656 |
| 1420416000000 | 14138.806 |
| 1420502400000 | 14137.134 |
| 1420588800000 | 14944.437 |
| 1420675200000 | 17950.282 |
| 1420761600000 | 14751.724 |
| 1421020800000 | 13873.278 |
| 1421107200000 | 14735.85 |
| 1421193600000 | 12194.164 |
| 1421280000000 | 15022.995 |
| 1421366400000 | 18702.997 |
| 1421625600000 | 18281.178 |
| 1421712000000 | 18550.444 |
| 1421798400000 | 21800.285 |
| 1421884800000 | 24895.965 |
| 1421971200000 | 26362.426 |
| 1422230400000 | 29253.797 |
| 1422316800000 | 28980.746 |
| 1422403200000 | 25097.899 |
| 1422489600000 | 20666.011 |
| 1422576000000 | 20912.93 |
| 1422835200000 | 24836.195 |
| 1422921600000 | 31360.885 |
| 1423008000000 | 28945.593 |
| 1423094400000 | 32913.821 |
| 1423180800000 | 32024.163 |
| 1423440000000 | 35545.836 |
| 1423526400000 | 30262.826 |
| 1423612800000 | 27792.052 |
| 1423699200000 | 30272.253 |
| 1423785600000 | 34378.061 |
| 1424044800000 | 33755.496 |
| 1424131200000 | 33451.168 |
| 1424217600000 | 36875.322 |
| 1424304000000 | 31931.908 |
| 1424390400000 | 33429.196 |
| 1424649600000 | 32525.449 |
| 1424736000000 | 36151.722 |
| 1424822400000 | 36068.062 |
| 1424908800000 | 35984.369 |
| 1424995200000 | 37641.585 |
| 1425254400000 | 34010.88 |
| 1425340800000 | 32575.993 |
| 1425427200000 | 32281.738 |
| 1425513600000 | 33574.111 |
| 1425600000000 | 33346.79 |
| 1425859200000 | 33408.984 |
| 1425945600000 | 25396.939 |
| 1426032000000 | 25510.779 |
| 1426118400000 | 25449.182 |
| 1426204800000 | 20827.275 |
| 1426464000000 | 20476.147 |
| 1426550400000 | 22349.226 |
| 1426636800000 | 24420.456 |
| 1426723200000 | 27571.605 |
| 1426809600000 | 31191.796 |
| 1427068800000 | 30051.344 |
| 1427155200000 | 29158.988 |
| 1427241600000 | 29488.617 |
| 1427328000000 | 28072.722 |
| 1427414400000 | 27102.331 |
| 1427673600000 | 28093.491 |
| 1427760000000 | 26542.202 |
| 1427846400000 | 27767.465 |
| 1427932800000 | 25657.875 |
| 1428364800000 | 33513.8 |
| 1428451200000 | 39404.555 |
| 1428537600000 | 42395.231 |
| 1428624000000 | 46762.501 |
| 1428883200000 | 48627.198 |
| 1428969600000 | 49235.611 |
| 1429056000000 | 56368.981 |
| 1429142400000 | 54853.465 |
| 1429228800000 | 52239.696 |
| 1429488000000 | 55482.077 |
| 1429574400000 | 53415.678 |
| 1429660800000 | 52301.796 |
| 1429747200000 | 53383.239 |
| 1429833600000 | 51384.422 |
| 1430092800000 | 53829.809 |
| 1430179200000 | 54046.467 |
| 1430265600000 | 48672.095 |
| 1430352000000 | 48155.509 |
| 1430697600000 | 49448.462 |
| 1430784000000 | 48924.956 |
| 1430870400000 | 46456.73 |
| 1430956800000 | 39778.685 |
| 1431043200000 | 46636.497 |
| 1431302400000 | 48386.652 |
| 1431388800000 | 46658.869 |
| 1431475200000 | 46358.945 |
| 1431561600000 | 48305.931 |
| 1431648000000 | 42131.732 |
| 1431907200000 | 41577.541 |
| 1431993600000 | 43082.298 |
| 1432080000000 | 44633.669 |
| 1432166400000 | 49346.423 |
| 1432252800000 | 47182.337 |
| 1432598400000 | 42017.657 |
| 1432684800000 | 43891.05 |
| 1432771200000 | 40821.937 |
| 1432857600000 | 37764.157 |
| 1433116800000 | 35548.283 |
| 1433203200000 | 36085.947 |
| 1433289600000 | 34513.17 |
| 1433376000000 | 29603.274 |
| 1433462400000 | 30590.866 |
| 1433721600000 | 28269.226 |
| 1433808000000 | 27377.026 |
| 1433894400000 | 31202.859 |
| 1433980800000 | 32372.216 |
| 1434067200000 | 28736.453 |
| 1434326400000 | 26605.944 |
| 1434412800000 | 26905.48 |
| 1434499200000 | 28124.364 |
| 1434585600000 | 27042.101 |
| 1434672000000 | 27529.659 |
| 1434931200000 | 30635.037 |
| 1435017600000 | 33155.895 |
| 1435104000000 | 35049.521 |
| 1435190400000 | 34356.508 |
| 1435276800000 | 33374.457 |
| 1435536000000 | 26979.002 |
| 1435622400000 | 25451.241 |
| 1435708800000 | 24288.355 |
| 1435795200000 | 26569.355 |
| 1435881600000 | 24942.768 |
| 1436140800000 | 22314.141 |
| 1436227200000 | 18432.41 |
| 1436313600000 | 18649.221 |
| 1436400000000 | 21257.847 |
| 1436486400000 | 23035.67 |
| 1436745600000 | 24668.975 |
| 1436832000000 | 26125.638 |
| 1436918400000 | 26947.882 |
| 1437004800000 | 27489.533 |
| 1437091200000 | 26439.46 |
| 1437350400000 | 26310.719 |
| 1437436800000 | 25299.542 |
| 1437523200000 | 23060.561 |
| 1437609600000 | 20570.323 |
| 1437696000000 | 18697.798 |
| 1437955200000 | 15776.612 |
| 1438041600000 | 16994.232 |
| 1438128000000 | 19631.153 |
| 1438214400000 | 22060.595 |
| 1438300800000 | 20841.988 |
| 1438560000000 | 20014.353 |
| 1438646400000 | 19499.424 |
| 1438732800000 | 22048.512 |
| 1438819200000 | 20023.056 |
| 1438905600000 | 20904.779 |
| 1439164800000 | 20559.254 |
| 1439251200000 | 18510.397 |
| 1439337600000 | 17551.984 |
| 1439424000000 | 17383.826 |
| 1439510400000 | 16434.557 |
| 1439769600000 | 16703.233 |
| 1439856000000 | 15945.37 |
| 1439942400000 | 13305.915 |
| 1440028800000 | 12160.831 |
| 1440115200000 | 8924.89 |
| 1440374400000 | 3709.688 |
| 1440460800000 | 4838.745 |
| 1440547200000 | 4001.537 |
| 1440633600000 | 5563.976 |
| 1440720000000 | 6380.802 |
| 1440979200000 | 6181.738 |
| 1441065600000 | 5239.613 |
| 1441152000000 | 5100.73 |
| 1441238400000 | 6113.309 |
| 1441324800000 | 4412.211 |
| 1441584000000 | 4363.259 |
| 1441670400000 | 4843.267 |
| 1441756800000 | 5214.119 |
| 1441843200000 | 4449.698 |
| 1441929600000 | 4140.057 |
| 1442188800000 | 4116.213 |
| 1442275200000 | 4633.462 |
| 1442361600000 | 5466.789 |
| 1442448000000 | 5337.291 |
| 1442534400000 | 4046.415 |
| 1442793600000 | 4298.232 |
| 1442880000000 | 3300.586 |
| 1442966400000 | 3484.351 |
| 1443052800000 | 2770.25 |
| 1443139200000 | 3188.574 |
| 1443398400000 | 2617.833 |
| 1443484800000 | 2834.96 |
| 1443571200000 | 3211.776 |
| 1443657600000 | 3595 |
| 1443744000000 | 3987.327 |
| 1444003200000 | 5283.312 |
| 1444089600000 | 6558.906 |
| 1444176000000 | 7486.815 |
| 1444262400000 | 7741.123 |
| 1444348800000 | 7815.203 |
| 1444608000000 | 7245.122 |
| 1444694400000 | 6695.082 |
| 1444780800000 | 6677.748 |
| 1444867200000 | 7106.241 |
| 1444953600000 | 7575.487 |
| 1445212800000 | 6800.493 |
| 1445299200000 | 6615.426 |
| 1445385600000 | 6925.426 |
| 1445472000000 | 7724.05 |
| 1445558400000 | 7573.815 |
| 1445817600000 | 6983.823 |
| 1445904000000 | 5836.531 |
| 1445990400000 | 6582.661 |
| 1446076800000 | 6435.876 |
| 1446163200000 | 6196.492 |
| 1446422400000 | 6271.248 |
| 1446508800000 | 8074.981 |
| 1446595200000 | 8401.079 |
| 1446681600000 | 7186.107 |
| 1446768000000 | 7063.554 |
| 1447027200000 | 6752.735 |
| 1447113600000 | 6801.337 |
| 1447200000000 | 6502.113 |
| 1447286400000 | 5225.512 |
| 1447372800000 | 4895.225 |
| 1447632000000 | 5230.014 |
| 1447718400000 | 6561.391 |
| 1447804800000 | 7071.454 |
| 1447891200000 | 7138.699 |
| 1447977600000 | 6485.967 |
| 1448236800000 | 6436.242 |
| 1448323200000 | 6608.026 |
| 1448409600000 | 6944.143 |
| 1448496000000 | 7629.592 |
| 1448582400000 | 7157.188 |
| 1448841600000 | 7429.22 |
| 1448928000000 | 7286.58 |
| 1449014400000 | 7163.708 |
| 1449100800000 | 5136.429 |
| 1449187200000 | 4442.877 |
| 1449446400000 | 3535.882 |
| 1449532800000 | 3284.96 |
| 1449619200000 | 3641.552 |
| 1449705600000 | 3660.137 |
| 1449792000000 | 2714.652 |
| 1450051200000 | 2169.677 |
| 1450137600000 | 2762.708 |
| 1450224000000 | 2732.373 |
| 1450310400000 | 2717.187 |
| 1450396800000 | 2591.228 |
| 1450656000000 | 2299.434 |
| 1450742400000 | 2433.501 |
| 1450828800000 | 3292.629 |
| 1451260800000 | 2763.048 |
| 1451347200000 | 3111.8 |
| 1451433600000 | 2873.114 |
| 1451865600000 | 2449.48 |
| 1451952000000 | 2415.788 |
| 1452038400000 | 2105.271 |
| 1452124800000 | 1718.279 |
| 1452211200000 | 1290.775 |
| 1452470400000 | 1209.974 |
| 1452556800000 | 1144.704 |
| 1452643200000 | 1258.385 |
| 1452729600000 | 1490.051 |
| 1452816000000 | 1045.558 |
| 1453075200000 | 1073.634 |
| 1453161600000 | 1154.341 |
| 1453248000000 | 734.535 |
| 1453334400000 | 930.687 |
| 1453420800000 | 1257.428 |
| 1453680000000 | 1148.198 |
| 1453766400000 | 1349.17 |
| 1453852800000 | 1406.646 |
| 1453939200000 | 1601.564 |
| 1454025600000 | 1712.494 |
| 1454284800000 | 1617.719 |
| 1454371200000 | 1075.295 |
| 1454457600000 | 1106.445 |
| 1454544000000 | 1346.741 |
| 1454630400000 | 1297.373 |
| 1454889600000 | 1062.342 |
| 1454976000000 | 840.411 |
| 1455062400000 | 805.143 |
| 1455148800000 | 613.793 |
| 1455235200000 | 875.46 |
| 1455494400000 | 1018.975 |
| 1455580800000 | 975.035 |
| 1455667200000 | 1222.388 |
| 1455753600000 | 1171.207 |
| 1455840000000 | 1092.35 |
| 1456099200000 | 1335.904 |
| 1456185600000 | 1105.15 |
| 1456272000000 | 887.711 |
| 1456358400000 | 1026.144 |
| 1456444800000 | 1307.412 |
| 1456704000000 | 1385.187 |
| 1456790400000 | 1508.311 |
| 1456876800000 | 1628.652 |
| 1456963200000 | 1739.963 |
| 1457049600000 | 1925.802 |
| 1457308800000 | 1949.835 |
| 1457395200000 | 1634.615 |
| 1457481600000 | 1758.83 |
| 1457568000000 | 1338.481 |
| 1457654400000 | 1565.004 |
| 1457913600000 | 1576.732 |
| 1458000000000 | 1360.712 |
| 1458086400000 | 1535.619 |
| 1458172800000 | 1807.877 |
| 1458259200000 | 1779.208 |
| 1458518400000 | 1605.557 |
| 1458604800000 | 1613.914 |
| 1458691200000 | 1437.523 |
| 1458777600000 | 1309.017 |
| 1459209600000 | 1218.538 |
| 1459296000000 | 1467.874 |
| 1459382400000 | 1282.229 |
| 1459468800000 | 1022.32 |
| 1459728000000 | 1027.709 |
| 1459814400000 | 882.84 |
| 1459900800000 | 936.027 |
| 1459987200000 | 871.876 |
| 1460073600000 | 1107.657 |
| 1460332800000 | 1162.494 |
| 1460419200000 | 1306.277 |
| 1460505600000 | 1574.528 |
| 1460592000000 | 1619.835 |
| 1460678400000 | 1556.071 |
| 1460937600000 | 1510.467 |
| 1461024000000 | 1705.788 |
| 1461110400000 | 1838.308 |
| 1461196800000 | 1946.535 |
| 1461283200000 | 1926.487 |
| 1461542400000 | 1778.529 |
| 1461628800000 | 1934.053 |
| 1461715200000 | 2194.543 |
| 1461801600000 | 2303.805 |
| 1461888000000 | 2046.633 |
| 1462147200000 | 1870.632 |
| 1462233600000 | 1555.683 |
| 1462320000000 | 1364.516 |
| 1462406400000 | 1520.335 |
| 1462492800000 | 1555.935 |
| 1462752000000 | 1316.009 |
| 1462838400000 | 1463.185 |
| 1462924800000 | 1524.416 |
| 1463011200000 | 1540.138 |
| 1463097600000 | 1539.94 |
| 1463356800000 | 1631.59 |
| 1463443200000 | 1635.59 |
| 1463529600000 | 1702.932 |
| 1463616000000 | 1423.069 |
| 1463702400000 | 1546.279 |
| 1463961600000 | 1465.425 |
| 1464048000000 | 1633.849 |
| 1464134400000 | 1881.646 |
| 1464220800000 | 1852.987 |
| 1464307200000 | 1810.663 |
| 1464566400000 | 1823.736 |
| 1464652800000 | 1712.812 |
| 1464739200000 | 1533.447 |
| 1464825600000 | 1497.51 |
| 1464912000000 | 1431.178 |
| 1465171200000 | 1666.405 |
| 1465257600000 | 1942.911 |
| 1465344000000 | 2000.844 |
| 1465430400000 | 1841.487 |
| 1465516800000 | 1656.119 |
| 1465776000000 | 1473.898 |
| 1465862400000 | 1158.28 |
| 1465948800000 | 1229.863 |
| 1466035200000 | 1216.575 |
| 1466121600000 | 1421.271 |
| 1466380800000 | 1787.972 |
| 1466467200000 | 1904.76 |
| 1466553600000 | 1971.018 |
| 1466640000000 | 2093.032 |
| 1466726400000 | 1263.943 |
| 1466985600000 | 1062.446 |
| 1467072000000 | 1249.371 |
| 1467158400000 | 1655.605 |
| 1467244800000 | 1803.608 |
| 1467331200000 | 1962.81 |
| 1467590400000 | 1895.436 |
| 1467676800000 | 1715.088 |
| 1467763200000 | 1481.878 |
| 1467849600000 | 1586.195 |
| 1467936000000 | 1712.572 |
| 1468195200000 | 1868.166 |
| 1468281600000 | 2099.841 |
| 1468368000000 | 1948.928 |
| 1468454400000 | 2108.784 |
| 1468540800000 | 2007.792 |
| 1468800000000 | 1949.089 |
| 1468886400000 | 1930.023 |
| 1468972800000 | 1915.791 |
| 1469059200000 | 1943.367 |
| 1469145600000 | 1835.152 |
| 1469404800000 | 1548.499 |
| 1469491200000 | 1594.589 |
| 1469577600000 | 1546.938 |
| 1469664000000 | 1415.759 |
| 1469750400000 | 1369.182 |
| 1470009600000 | 1205.694 |
| 1470096000000 | 1075.077 |
| 1470182400000 | 1125.577 |
| 1470268800000 | 1236.608 |
| 1470355200000 | 1341.055 |
| 1470614400000 | 1411.875 |
| 1470700800000 | 1482.675 |
| 1470787200000 | 1408.481 |
| 1470873600000 | 1553.453 |
| 1470960000000 | 1572.506 |
| 1471219200000 | 1583.567 |
| 1471305600000 | 1622.471 |
| 1471392000000 | 1542.405 |
| 1471478400000 | 1676.026 |
| 1471564800000 | 1581.437 |
| 1471824000000 | 1463.735 |
| 1471910400000 | 1562.149 |
| 1471996800000 | 1546.516 |
| 1472083200000 | 1504.235 |
| 1472169600000 | 1642.3 |
| 1472428800000 | 1585.305 |
| 1472515200000 | 1659.324 |
| 1472601600000 | 1512.906 |
| 1472688000000 | 1407.724 |
| 1472774400000 | 1707.118 |
| 1473033600000 | 1822.608 |
| 1473120000000 | 1686.417 |
| 1473206400000 | 1809.254 |
| 1473292800000 | 1826.46 |
| 1473379200000 | 1633.047 |
| 1473638400000 | 1520.812 |
| 1473724800000 | 1216.244 |
| 1473811200000 | 1165.978 |
| 1473897600000 | 1189.985 |
| 1473984000000 | 1057.659 |
| 1474243200000 | 1198.837 |
| 1474329600000 | 1127.665 |
| 1474416000000 | 1153.894 |
| 1474502400000 | 1332.977 |
| 1474588800000 | 1265.288 |
| 1474848000000 | 1138.931 |
| 1474934400000 | 1032.677 |
| 1475020800000 | 1100.252 |
| 1475107200000 | 1451.763 |
| 1475193600000 | 1437.161 |
| 1475452800000 | 1458.084 |
| 1475539200000 | 1649.798 |
| 1475625600000 | 1685.792 |
| 1475712000000 | 1710.148 |
| 1475798400000 | 1672.608 |
| 1476057600000 | 1903.866 |
| 1476144000000 | 1699.305 |
| 1476230400000 | 1699.093 |
| 1476316800000 | 1624.79 |
| 1476403200000 | 1802.799 |
| 1476662400000 | 1646.366 |
| 1476748800000 | 1794.168 |
| 1476835200000 | 1905.835 |
| 1476921600000 | 1932.79 |
| 1477008000000 | 1950.9 |
| 1477267200000 | 1931.677 |
| 1477353600000 | 1922.263 |
| 1477440000000 | 1812.475 |
| 1477526400000 | 1886.013 |
| 1477612800000 | 1804.983 |
| 1477872000000 | 1631.39 |
| 1477958400000 | 1476.702 |
| 1478044800000 | 1276.613 |
| 1478131200000 | 1273.243 |
| 1478217600000 | 1225.128 |
| 1478476800000 | 1366.915 |
| 1478563200000 | 1390.503 |
| 1478649600000 | 1424.769 |
| 1478736000000 | 1484.381 |
| 1478822400000 | 1211.038 |
| 1479081600000 | 1164.805 |
| 1479168000000 | 1406.631 |
| 1479254400000 | 1396.056 |
| 1479340800000 | 1471.534 |
| 1479427200000 | 1392.216 |
| 1479686400000 | 1587.144 |
| 1479772800000 | 1594.613 |
| 1479859200000 | 1648.279 |
| 1479945600000 | 1683.688 |
| 1480032000000 | 1610.922 |
| 1480291200000 | 1536.583 |
| 1480377600000 | 1446.975 |
| 1480464000000 | 1821.795 |
| 1480550400000 | 2006.255 |
| 1480636800000 | 1931.398 |
| 1480896000000 | 1948.712 |
| 1480982400000 | 1930.268 |
| 1481068800000 | 2065.323 |
| 1481155200000 | 2184.503 |
| 1481241600000 | 2264.424 |
| 1481500800000 | 2511.647 |
| 1481587200000 | 2631.236 |
| 1481673600000 | 2607.133 |
| 1481760000000 | 2665.769 |
| 1481846400000 | 2851.666 |
| 1482105600000 | 2799.683 |
| 1482192000000 | 3056.114 |
| 1482278400000 | 2988.252 |
| 1482364800000 | 3067.313 |
| 1482451200000 | 3087.221 |
| 1482796800000 | 3167.334 |
| 1482883200000 | 3306.064 |
| 1482969600000 | 3283.982 |
| 1483056000000 | 3262.056 |
| 1483315200000 | 3432.012 |
| 1483401600000 | 3640.175 |
| 1483488000000 | 3561.386 |
| 1483574400000 | 3568.621 |
| 1483660800000 | 3529.676 |
| 1483920000000 | 3146.922 |
| 1484006400000 | 3187.978 |
| 1484092800000 | 3327.258 |
| 1484179200000 | 3326.84 |
| 1484265600000 | 3427.85 |
| 1484524800000 | 3211.033 |
| 1484611200000 | 3119.322 |
| 1484697600000 | 3112.072 |
| 1484784000000 | 2913.395 |
| 1484870400000 | 3042.219 |
| 1485129600000 | 2759.528 |
| 1485216000000 | 2870.073 |
| 1485302400000 | 3009.9 |
| 1485388800000 | 2916.628 |
| 1485475200000 | 2793.555 |
| 1485734400000 | 2387.944 |
| 1485820800000 | 2344.193 |
| 1485907200000 | 2375.988 |
| 1485993600000 | 2337.819 |
| 1486080000000 | 2577.551 |
| 1486339200000 | 2443.264 |
| 1486425600000 | 2188.357 |
| 1486512000000 | 2167.945 |
| 1486598400000 | 2352.367 |
| 1486684800000 | 2464.443 |
| 1486944000000 | 2586.028 |
| 1487030400000 | 2521.873 |
| 1487116800000 | 2538.584 |
| 1487203200000 | 2435.479 |
| 1487289600000 | 2247.822 |
| 1487548800000 | 2360.09 |
| 1487635200000 | 2600.996 |
| 1487721600000 | 2472.58 |
| 1487808000000 | 2511.287 |
| 1487894400000 | 2341.514 |
| 1488153600000 | 2298.09 |
| 1488240000000 | 2323.97 |
| 1488326400000 | 2572.003 |
| 1488412800000 | 2640.784 |
| 1488499200000 | 2664.023 |
| 1488758400000 | 2562.109 |
| 1488844800000 | 2515.872 |
| 1488931200000 | 2408.216 |
| 1489017600000 | 2119.518 |
| 1489104000000 | 2304.404 |
| 1489363200000 | 2334.934 |
| 1489449600000 | 2010.234 |
| 1489536000000 | 2190.453 |
| 1489622400000 | 2282.152 |
| 1489708800000 | 2308.318 |
| 1489968000000 | 2232.62 |
| 1490054400000 | 2221.956 |
| 1490140800000 | 2175.147 |
| 1490227200000 | 2301.796 |
| 1490313600000 | 2168.294 |
| 1490572800000 | 2096.631 |
| 1490659200000 | 2229.108 |
| 1490745600000 | 2399.773 |
| 1490832000000 | 2625.67 |
| 1490918400000 | 2595.55 |
| 1491177600000 | 2482.509 |
| 1491264000000 | 2624.079 |
| 1491350400000 | 2718.964 |
| 1491436800000 | 2902.632 |
| 1491523200000 | 3044.948 |
| 1491782400000 | 3091.076 |
| 1491868800000 | 3083.85 |
| 1491955200000 | 3144.941 |
| 1492041600000 | 2894.526 |
| 1492473600000 | 2524.18 |
| 1492560000000 | 2409.027 |
| 1492646400000 | 2370.1 |
| 1492732800000 | 2222.933 |
| 1492992000000 | 2427.986 |
| 1493078400000 | 2455.432 |
| 1493164800000 | 2578.37 |
| 1493251200000 | 2233.415 |
| 1493337600000 | 2305.339 |
| 1493683200000 | 2288.271 |
| 1493769600000 | 2214.272 |
| 1493856000000 | 2198.637 |
| 1493942400000 | 2544.327 |
| 1494201600000 | 2566.407 |
| 1494288000000 | 2682.084 |
| 1494374400000 | 2838.36 |
| 1494460800000 | 2831.677 |
| 1494547200000 | 2774.53 |
| 1494806400000 | 2965.659 |
| 1494892800000 | 3011.221 |
| 1494979200000 | 2857.959 |
| 1495065600000 | 2806.753 |
| 1495152000000 | 2900.247 |
| 1495411200000 | 2912.01 |
| 1495497600000 | 2885.816 |
| 1495584000000 | 2814.967 |
| 1495670400000 | 2588.839 |
| 1495756800000 | 2413.47 |
| 1496016000000 | 2467.493 |
| 1496102400000 | 2394.425 |
| 1496188800000 | 2214.126 |
| 1496275200000 | 2300.519 |
| 1496361600000 | 2031.571 |
| 1496620800000 | 2011.875 |
| 1496707200000 | 2035.08 |
| 1496793600000 | 1968.484 |
| 1496880000000 | 1963.622 |
| 1496966400000 | 2041.481 |
| 1497225600000 | 2069.196 |
| 1497312000000 | 2083.439 |
| 1497398400000 | 1883.736 |
| 1497484800000 | 1812.145 |
| 1497571200000 | 1846.408 |
| 1497830400000 | 1981.577 |
| 1497916800000 | 1683.434 |
| 1498003200000 | 1646.84 |
| 1498089600000 | 1614.913 |
| 1498176000000 | 1599.103 |
| 1498435200000 | 1586.904 |
| 1498521600000 | 1636.64 |
| 1498608000000 | 1648.276 |
| 1498694400000 | 1489.356 |
| 1498780800000 | 1420.1 |
| 1499040000000 | 1611.462 |
| 1499126400000 | 1638.457 |
| 1499212800000 | 1449.121 |
| 1499299200000 | 1424.133 |
| 1499385600000 | 1287.815 |
| 1499644800000 | 1344.931 |
| 1499731200000 | 1301.592 |
| 1499817600000 | 1466.099 |
| 1499904000000 | 1455.194 |
| 1499990400000 | 1508.245 |
| 1500249600000 | 1536.949 |
| 1500336000000 | 1432.628 |
| 1500422400000 | 1481.454 |
| 1500508800000 | 1484.873 |
| 1500595200000 | 1361.976 |
| 1500854400000 | 1317.922 |
| 1500940800000 | 1438.232 |
| 1501027200000 | 1501.189 |
| 1501113600000 | 1450.062 |
| 1501200000000 | 1474.606 |
| 1501459200000 | 1499.114 |
| 1501545600000 | 1604.3 |
| 1501632000000 | 1607.953 |
| 1501718400000 | 1565.323 |
| 1501804800000 | 1655.583 |
| 1502064000000 | 1658.909 |
| 1502150400000 | 1706.236 |
| 1502236800000 | 1628.926 |
| 1502323200000 | 1601.438 |
| 1502409600000 | 1386.087 |
| 1502668800000 | 1422.858 |
| 1502755200000 | 1349.866 |
| 1502841600000 | 1412.648 |
| 1502928000000 | 1309.146 |
| 1503014400000 | 1276.733 |
| 1503273600000 | 1250.999 |
| 1503360000000 | 1319.081 |
| 1503446400000 | 1335.145 |
| 1503532800000 | 1305.451 |
| 1503619200000 | 1318.154 |
| 1503878400000 | 1256.031 |
| 1503964800000 | 1202.988 |
| 1504051200000 | 1265.788 |
| 1504137600000 | 1334.515 |
| 1504224000000 | 1393.297 |
| 1504483200000 | 1389.367 |
| 1504569600000 | 1470.56 |
| 1504656000000 | 1502.395 |
| 1504742400000 | 1520.325 |
| 1504828800000 | 1439.584 |
| 1505088000000 | 1512.398 |
| 1505174400000 | 1567.614 |
| 1505260800000 | 1639.787 |
| 1505347200000 | 1726.66 |
| 1505433600000 | 1643.707 |
| 1505692800000 | 1698.582 |
| 1505779200000 | 1775.836 |
| 1505865600000 | 1889.958 |
| 1505952000000 | 1996.918 |
| 1506038400000 | 2034.132 |
| 1506297600000 | 2218.844 |
| 1506384000000 | 2177.589 |
| 1506470400000 | 2177.31 |
| 1506556800000 | 2267.722 |
| 1506643200000 | 2241.346 |
| 1506902400000 | 2235.335 |
| 1506988800000 | 2363.849 |
| 1507075200000 | 2287.899 |
| 1507161600000 | 2397.954 |
| 1507248000000 | 2233.561 |
| 1507507200000 | 2268.724 |
| 1507593600000 | 2320.56 |
| 1507680000000 | 2357.47 |
| 1507766400000 | 2303.283 |
| 1507852800000 | 2413.906 |
| 1508112000000 | 2445.973 |
| 1508198400000 | 2367.834 |
| 1508284800000 | 2297.25 |
| 1508371200000 | 2265.361 |
| 1508457600000 | 2311.915 |
| 1508716800000 | 2353.404 |
| 1508803200000 | 2449.88 |
| 1508889600000 | 2299.32 |
| 1508976000000 | 2457.102 |
| 1509062400000 | 2679.788 |
| 1509321600000 | 2888.87 |
| 1509408000000 | 3074.101 |
| 1509494400000 | 3269.404 |
| 1509580800000 | 3325.884 |
| 1509667200000 | 3274.936 |
| 1509926400000 | 3487.35 |
| 1510012800000 | 3592.098 |
| 1510099200000 | 3568.524 |
| 1510185600000 | 3246.256 |
| 1510272000000 | 3005.747 |
| 1510531200000 | 2859.234 |
| 1510617600000 | 2504.414 |
| 1510704000000 | 2306.549 |
| 1510790400000 | 2227.402 |
| 1510876800000 | 2262.847 |
| 1511136000000 | 2282.676 |
| 1511222400000 | 2381.366 |
| 1511308800000 | 2462.094 |
| 1511395200000 | 2439.553 |
| 1511481600000 | 2367.559 |
| 1511740800000 | 2259.189 |
| 1511827200000 | 2486.011 |
| 1511913600000 | 2513.686 |
| 1512000000000 | 2519.023 |
| 1512086400000 | 2513.047 |
| 1512345600000 | 2602.523 |
| 1512432000000 | 2573.104 |
| 1512518400000 | 2451.698 |
| 1512604800000 | 2434.795 |
| 1512691200000 | 2483.967 |
| 1512950400000 | 2566.921 |
| 1513036800000 | 2845.709 |
| 1513123200000 | 2661.271 |
| 1513209600000 | 2654.942 |
| 1513296000000 | 2558.922 |
| 1513555200000 | 2714.359 |
| 1513641600000 | 2561.727 |
| 1513728000000 | 2596.179 |
| 1513814400000 | 2830.332 |
| 1513900800000 | 2855.211 |
| 1514332800000 | 2910.632 |
| 1514419200000 | 2832.708 |
| 1514505600000 | 2769.226 |
| 1514851200000 | 2835.937 |
| 1514937600000 | 3113.57 |
| 1515024000000 | 3366.285 |
| 1515110400000 | 3475.533 |
| 1515369600000 | 3601.945 |
| 1515456000000 | 3655.704 |
| 1515542400000 | 3678.793 |
| 1515628800000 | 3820.292 |
| 1515715200000 | 3941.992 |
| 1515974400000 | 3973.978 |
| 1516060800000 | 3670.186 |
| 1516147200000 | 3575.319 |
| 1516233600000 | 3636.382 |
| 1516320000000 | 3448.654 |
| 1516579200000 | 3723.198 |
| 1516665600000 | 3746.589 |
| 1516752000000 | 3770.118 |
| 1516838400000 | 3600.728 |
| 1516924800000 | 3569.356 |
| 1517184000000 | 3406.858 |
| 1517270400000 | 3067.321 |
| 1517356800000 | 2959.213 |
| 1517443200000 | 2867.435 |
| 1517529600000 | 2555.739 |
| 1517788800000 | 2295.904 |
| 1517875200000 | 1849.916 |
| 1517961600000 | 2140.823 |
| 1518048000000 | 1865.136 |
| 1518134400000 | 1629.189 |
| 1518393600000 | 1830.483 |
| 1518480000000 | 1744.517 |
| 1518566400000 | 1793.665 |
| 1518652800000 | 1780.801 |
| 1518739200000 | 1922.901 |
| 1518998400000 | 1922.159 |
| 1519084800000 | 2015.722 |
| 1519171200000 | 2001.511 |
| 1519257600000 | 2056.751 |
| 1519344000000 | 2146.41 |
| 1519603200000 | 2224.128 |
| 1519689600000 | 2223.842 |
| 1519776000000 | 2147.674 |
| 1519862400000 | 1980.484 |
| 1519948800000 | 1673.481 |
| 1520208000000 | 1839.001 |
| 1520294400000 | 1885.931 |
| 1520380800000 | 1850.652 |
| 1520467200000 | 1906.443 |
| 1520553600000 | 1985.768 |
| 1520812800000 | 1989.588 |
| 1520899200000 | 1914.541 |
| 1520985600000 | 1855.497 |
| 1521072000000 | 1811.23 |
| 1521158400000 | 2005.056 |
| 1521417600000 | 1712.777 |
| 1521504000000 | 1864.341 |
| 1521590400000 | 2009.595 |
| 1521676800000 | 1844.835 |
| 1521763200000 | 1809.67 |
| 1522022400000 | 1791.802 |
| 1522108800000 | 1910.784 |
| 1522195200000 | 1789.096 |
| 1522281600000 | 1924.862 |
| 1522713600000 | 2009.573 |
| 1522800000000 | 2051.543 |
| 1522886400000 | 2490.641 |
| 1522972800000 | 2450.943 |
| 1523232000000 | 2427.819 |
| 1523318400000 | 2752.223 |
| 1523404800000 | 2843.71 |
| 1523491200000 | 2893.705 |
| 1523577600000 | 2893.337 |
| 1523836800000 | 2802.781 |
| 1523923200000 | 2957.854 |
| 1524009600000 | 3256.893 |
| 1524096000000 | 3503.765 |
| 1524182400000 | 3473.238 |
| 1524441600000 | 3658.48 |
| 1524528000000 | 3954.428 |
| 1524614400000 | 3595.533 |
| 1524700800000 | 4032.737 |
| 1524787200000 | 4066.072 |
| 1525046400000 | 4098.633 |
| 1525219200000 | 4226.334 |
| 1525305600000 | 3996.735 |
| 1525392000000 | 4332.078 |
| 1525651200000 | 4834.057 |
| 1525737600000 | 4172.073 |
| 1525824000000 | 5023.084 |
| 1525910400000 | 4981.778 |
| 1525996800000 | 5233.492 |
| 1526256000000 | 5505.207 |
| 1526342400000 | 5834.273 |
| 1526428800000 | 5810.427 |
| 1526515200000 | 6373.636 |
| 1526601600000 | 6472.43 |
| 1526860800000 | 6646.624 |
| 1526947200000 | 6478.003 |
| 1527033600000 | 5240.008 |
| 1527120000000 | 4693.426 |
| 1527206400000 | 4062.867 |
| 1527465600000 | 3833.865 |
| 1527552000000 | 3993.646 |
| 1527638400000 | 4507.599 |
| 1527724800000 | 4672.56 |
| 1527811200000 | 4928.034 |
| 1528070400000 | 4807.073 |
| 1528156800000 | 4670.458 |
| 1528243200000 | 4726.747 |
| 1528329600000 | 5271.85 |
| 1528416000000 | 4945.54 |
| 1528675200000 | 5241.919 |
| 1528761600000 | 4872.548 |
| 1528848000000 | 4674.084 |
| 1528934400000 | 5265.253 |
| 1529020800000 | 4567.575 |
| 1529280000000 | 4584.507 |
| 1529366400000 | 4462.164 |
| 1529452800000 | 4196.18 |
| 1529539200000 | 3900.533 |
| 1529625600000 | 4780.279 |
| 1529884800000 | 3859.169 |
| 1529971200000 | 4075.563 |
| 1530057600000 | 4723.075 |
| 1530144000000 | 4503.145 |
| 1530230400000 | 4649.011 |
| 1530489600000 | 4261.616 |
| 1530576000000 | 4531.552 |
| 1530662400000 | 4604.527 |
| 1530748800000 | 4836.953 |
| 1530835200000 | 4641.936 |
| 1531094400000 | 5156.228 |
| 1531180800000 | 5617.258 |
| 1531267200000 | 4689.553 |
| 1531353600000 | 4660.639 |
| 1531440000000 | 4678.826 |
| 1531699200000 | 4149.693 |
| 1531785600000 | 4191.623 |
| 1531872000000 | 4156.848 |
| 1531958400000 | 4283.835 |
| 1532044800000 | 4213.517 |
| 1532304000000 | 4203.329 |
| 1532390400000 | 4460.223 |
| 1532476800000 | 4342.296 |
| 1532563200000 | 4482.879 |
| 1532649600000 | 4826.76 |
| 1532908800000 | 4873.185 |
| 1532995200000 | 5213.225 |
| 1533081600000 | 4810.508 |
| 1533168000000 | 4502.137 |
| 1533254400000 | 4546.987 |
| 1533513600000 | 4682.688 |
| 1533600000000 | 5198.833 |
| 1533686400000 | 4941.446 |
| 1533772800000 | 4813.053 |
| 1533859200000 | 4380.01 |
| 1534118400000 | 4378.345 |
| 1534204800000 | 4236.102 |
| 1534291200000 | 3383.435 |
| 1534377600000 | 3637.805 |
| 1534464000000 | 3509.342 |
| 1534723200000 | 3741.624 |
| 1534809600000 | 3987.88 |
| 1534896000000 | 4223.459 |
| 1534982400000 | 4274.215 |
| 1535068800000 | 4567.338 |
| 1535328000000 | 4730.113 |
| 1535414400000 | 4597.676 |
| 1535500800000 | 4560.341 |
| 1535587200000 | 4578.016 |
| 1535673600000 | 4174.569 |
| 1535932800000 | 4333.656 |
| 1536019200000 | 4210.902 |
| 1536105600000 | 3682.331 |
| 1536192000000 | 3401.274 |
| 1536278400000 | 3322.939 |
| 1536537600000 | 3391.086 |
| 1536624000000 | 3708.472 |
| 1536710400000 | 4165.315 |
| 1536796800000 | 3904.013 |
| 1536883200000 | 4030.8 |
| 1537142400000 | 4012.923 |
| 1537228800000 | 4210.857 |
| 1537315200000 | 4313.733 |
| 1537401600000 | 4445.118 |
| 1537488000000 | 4606.984 |
| 1537747200000 | 5023.932 |
| 1537833600000 | 5704.414 |
| 1537920000000 | 5670.227 |
| 1538006400000 | 5847.084 |
| 1538092800000 | 5789.377 |
| 1538352000000 | 6047.014 |
| 1538438400000 | 5987.635 |
| 1538524800000 | 6044.985 |
| 1538611200000 | 6020.776 |
| 1538697600000 | 5377.549 |
| 1538956800000 | 4729.219 |
| 1539043200000 | 5250.011 |
| 1539129600000 | 5011.066 |
| 1539216000000 | 3925.452 |
| 1539302400000 | 3868.618 |
| 1539561600000 | 4065.813 |
| 1539648000000 | 4231.103 |
| 1539734400000 | 4024.712 |
| 1539820800000 | 3744.847 |
| 1539907200000 | 3821.602 |
| 1540166400000 | 3450.873 |
| 1540252800000 | 2803.005 |
| 1540339200000 | 2736.61 |
| 1540425600000 | 2830.368 |
| 1540512000000 | 2593.94 |
| 1540771200000 | 2795.08 |
| 1540857600000 | 2812.68 |
| 1540944000000 | 3395.828 |
| 1541030400000 | 2767.618 |
| 1541116800000 | 2696.398 |
| 1541376000000 | 2984.085 |
| 1541462400000 | 2927.055 |
| 1541548800000 | 3149.541 |
| 1541635200000 | 3103.021 |
| 1541721600000 | 2822.905 |
| 1541980800000 | 2875.796 |
| 1542067200000 | 2467.338 |
| 1542153600000 | 2408.347 |
| 1542240000000 | 2554.322 |
| 1542326400000 | 2537.528 |
| 1542585600000 | 2312.621 |
| 1542672000000 | 2085.453 |
| 1542758400000 | 2301.909 |
| 1542844800000 | 2176.234 |
| 1542931200000 | 1741.13 |
| 1543190400000 | 2031.692 |
| 1543276800000 | 1977.613 |
| 1543363200000 | 1994.89 |
| 1543449600000 | 2078.523 |
| 1543536000000 | 2087.395 |
| 1543795200000 | 2412.42 |
| 1543881600000 | 2329.104 |
| 1543968000000 | 2127.467 |
| 1544054400000 | 1484.768 |
| 1544140800000 | 1790.168 |
| 1544400000000 | 1451.463 |
| 1544486400000 | 1633.549 |
| 1544572800000 | 1717.622 |
| 1544659200000 | 1732.687 |
| 1544745600000 | 1705.5 |
| 1545004800000 | 1564.217 |
| 1545091200000 | 1339.979 |
| 1545177600000 | 1405.121 |
| 1545264000000 | 1165.285 |
| 1545350400000 | 1154.12 |
| 1545868800000 | 1068.594 |
| 1545955200000 | 1206.4 |
| 1546387200000 | 1327.422 |
| 1546473600000 | 1314.957 |
| 1546560000000 | 1561.58 |
| 1546819200000 | 1585.645 |
| 1546905600000 | 1628.277 |
| 1546992000000 | 1723.027 |
| 1547078400000 | 1680.639 |
| 1547164800000 | 1616.653 |
| 1547424000000 | 1630.551 |
| 1547510400000 | 1670.55 |
| 1547596800000 | 1640.489 |
| 1547683200000 | 1621.905 |
| 1547769600000 | 1890.881 |
| 1548028800000 | 1803.168 |
| 1548115200000 | 1675.673 |
| 1548201600000 | 1582.141 |
| 1548288000000 | 1670.775 |
| 1548374400000 | 1715.229 |
| 1548633600000 | 1486.169 |
| 1548720000000 | 1647.379 |
| 1548806400000 | 1687.55 |
| 1548892800000 | 1919.631 |
| 1548979200000 | 1919.38 |
| 1549238400000 | 1947.906 |
| 1549324800000 | 2188.882 |
| 1549411200000 | 2263.363 |
| 1549497600000 | 1984.201 |
| 1549584000000 | 1941.047 |
| 1549843200000 | 2045.565 |
| 1549929600000 | 2146.578 |
| 1550016000000 | 2205.948 |
| 1550102400000 | 2191.587 |
| 1550188800000 | 2392.116 |
| 1550448000000 | 2300.645 |
| 1550534400000 | 2324.684 |
| 1550620800000 | 2432.389 |
| 1550707200000 | 2355.546 |
| 1550793600000 | 2404.874 |
| 1551052800000 | 2297.85 |
| 1551139200000 | 2409.303 |
| 1551225600000 | 2403.941 |
| 1551312000000 | 2353.146 |
| 1551398400000 | 2308.225 |
| 1551657600000 | 2409.725 |
| 1551744000000 | 2470.13 |
| 1551830400000 | 2521.467 |
| 1551916800000 | 2494.854 |
| 1552003200000 | 2244.456 |
| 1552262400000 | 2367.238 |
| 1552348800000 | 2377.097 |
| 1552435200000 | 2631.453 |
| 1552521600000 | 2819.926 |
| 1552608000000 | 2854.923 |
| 1552867200000 | 3008.625 |
| 1552953600000 | 3107.85 |
| 1553040000000 | 2870.644 |
| 1553126400000 | 2918.094 |
| 1553212800000 | 2590.405 |
| 1553472000000 | 2496.467 |
| 1553558400000 | 2617.991 |
| 1553644800000 | 2568.021 |
| 1553731200000 | 2508.01 |
| 1553817600000 | 2651.246 |
| 1554076800000 | 2884.384 |
| 1554163200000 | 2884.014 |
| 1554249600000 | 2997.436 |
| 1554336000000 | 2836.123 |
| 1554422400000 | 3054.131 |
| 1554681600000 | 3166.115 |
| 1554768000000 | 3068.486 |
| 1554854400000 | 3156.429 |
| 1554940800000 | 3020.279 |
| 1555027200000 | 2982.536 |
| 1555286400000 | 2938.312 |
| 1555372800000 | 2798.149 |
| 1555459200000 | 2920.163 |
| 1555545600000 | 2925.846 |
| 1555977600000 | 3390.163 |
| 1556064000000 | 2930.186 |
| 1556150400000 | 2905.634 |
| 1556236800000 | 2539.152 |
| 1556496000000 | 2361.954 |
| 1556582400000 | 2557.363 |
| 1556755200000 | 2331.19 |
| 1556841600000 | 2420.126 |
| 1557100800000 | 2142.824 |
| 1557187200000 | 1778.615 |
| 1557273600000 | 1845.02 |
| 1557360000000 | 1670.917 |
| 1557446400000 | 1770.93 |
| 1557705600000 | 1735.143 |
| 1557792000000 | 1884.388 |
| 1557878400000 | 1954.041 |
| 1557964800000 | 2170.108 |
| 1558051200000 | 2308.938 |
| 1558310400000 | 2249.392 |
| 1558396800000 | 2402.071 |
| 1558483200000 | 2285.496 |
| 1558569600000 | 1742.719 |
| 1558656000000 | 1753.963 |
| 1558915200000 | 1818.633 |
| 1559001600000 | 1810.474 |
| 1559088000000 | 1577.231 |
| 1559174400000 | 1584.051 |
| 1559260800000 | 1538.118 |
| 1559520000000 | 1585.557 |
| 1559606400000 | 1645.188 |
| 1559692800000 | 1561.431 |
| 1559779200000 | 1613.321 |
| 1559865600000 | 1748.847 |
| 1560124800000 | 1813.224 |
| 1560211200000 | 1955.027 |
| 1560297600000 | 1643.458 |
| 1560384000000 | 1643.257 |
| 1560470400000 | 1686.46 |
| 1560729600000 | 1622.93 |
| 1560816000000 | 1839.254 |
| 1560902400000 | 1802.892 |
| 1560988800000 | 2011.76 |
| 1561075200000 | 2067.806 |
| 1561334400000 | 1982.787 |
| 1561420800000 | 1986.805 |
| 1561507200000 | 2115.046 |
| 1561593600000 | 1988.265 |
| 1561680000000 | 1996.586 |
| 1561939200000 | 2180.684 |
| 1562025600000 | 2101.622 |
| 1562112000000 | 2007.085 |
| 1562198400000 | 2045.649 |
| 1562284800000 | 2001.537 |
| 1562544000000 | 2099.778 |
| 1562630400000 | 2005.349 |
| 1562716800000 | 2074.046 |
| 1562803200000 | 2202.415 |
| 1562889600000 | 2183.464 |
| 1563148800000 | 2201.181 |
| 1563235200000 | 2098.251 |
| 1563321600000 | 1811.391 |
| 1563408000000 | 1657.385 |
| 1563494400000 | 1704.638 |
| 1563753600000 | 1786.273 |
| 1563840000000 | 1930.096 |
| 1563926400000 | 1950.641 |
| 1564012800000 | 1887.463 |
| 1564099200000 | 1830.125 |
| 1564358400000 | 1813.528 |
| 1564444800000 | 1667.472 |
| 1564531200000 | 1714.925 |
| 1564617600000 | 1534.472 |
| 1564704000000 | 1213.637 |
| 1564963200000 | 1021.293 |
| 1565049600000 | 958.91 |
| 1565136000000 | 881.694 |
| 1565222400000 | 987.051 |
| 1565308800000 | 924.227 |
| 1565568000000 | 904.14 |
| 1565654400000 | 1022.416 |
| 1565740800000 | 843.064 |
| 1565827200000 | 798.486 |
| 1565913600000 | 817.67 |
| 1566172800000 | 943.335 |
| 1566259200000 | 858.787 |
| 1566345600000 | 959.07 |
| 1566432000000 | 929.688 |
| 1566518400000 | 841.917 |
| 1566777600000 | 847.623 |
| 1566864000000 | 863.696 |
| 1566950400000 | 939.649 |
| 1567036800000 | 985.921 |
| 1567123200000 | 994.997 |
| 1567382400000 | 1015.499 |
| 1567468800000 | 949.281 |
| 1567555200000 | 1033.786 |
| 1567641600000 | 1167.764 |
| 1567728000000 | 1085.286 |
| 1567987200000 | 1167.153 |
| 1568073600000 | 1352.695 |
| 1568160000000 | 1322.469 |
| 1568246400000 | 1216.177 |
| 1568332800000 | 1254.427 |
| 1568592000000 | 1510.241 |
| 1568678400000 | 1426.481 |
| 1568764800000 | 1461.305 |
| 1568851200000 | 1496.864 |
| 1568937600000 | 1616.038 |
| 1569196800000 | 1526.92 |
| 1569283200000 | 1385.147 |
| 1569369600000 | 1295.096 |
| 1569456000000 | 1353.409 |
| 1569542400000 | 1447.37 |
| 1569801600000 | 1446.799 |
| 1569888000000 | 1363.048 |
| 1569974400000 | 1045.332 |
| 1570060800000 | 972.53 |
| 1570147200000 | 1013.363 |
| 1570406400000 | 1100.205 |
| 1570492800000 | 1009.03 |
| 1570579200000 | 1027.661 |
| 1570665600000 | 1079.953 |
| 1570752000000 | 1204.141 |
| 1571011200000 | 1119.102 |
| 1571097600000 | 1198.347 |
| 1571184000000 | 1168.337 |
| 1571270400000 | 1168.196 |
| 1571356800000 | 1138.829 |
| 1571616000000 | 1200.754 |
| 1571702400000 | 1295.746 |
| 1571788800000 | 1370.987 |
| 1571875200000 | 1407.334 |
| 1571961600000 | 1438.281 |
| 1572220800000 | 1475.766 |
| 1572307200000 | 1375.093 |
| 1572393600000 | 1362.72 |
| 1572480000000 | 1259.648 |
| 1572566400000 | 1338.668 |
| 1572825600000 | 1528.777 |
| 1572912000000 | 1628.587 |
| 1572998400000 | 1589.665 |
| 1573084800000 | 1682.499 |
| 1573171200000 | 1631.643 |
| 1573430400000 | 1648.634 |
| 1573516800000 | 1712.402 |
| 1573603200000 | 1627.735 |
| 1573689600000 | 1595.891 |
| 1573776000000 | 1644.061 |
| 1574035200000 | 1540.651 |
| 1574121600000 | 1490.183 |
| 1574208000000 | 1467.186 |
| 1574294400000 | 1460.559 |
| 1574380800000 | 1479.579 |
| 1574640000000 | 1521.075 |
| 1574726400000 | 1428.089 |
| 1574812800000 | 1361.989 |
| 1574899200000 | 1352.769 |
| 1574985600000 | 1268.716 |
| 1575244800000 | 1177.515 |
| 1575331200000 | 1076.361 |
| 1575417600000 | 1152.468 |
| 1575504000000 | 1141.888 |
| 1575590400000 | 1250.386 |
| 1575849600000 | 1163.271 |
| 1575936000000 | 1136.851 |
| 1576022400000 | 1126.4 |
| 1576108800000 | 1184.997 |
| 1576195200000 | 1203.525 |
| 1576454400000 | 1286.847 |
| 1576540800000 | 1341.586 |
| 1576627200000 | 1371.354 |
| 1576713600000 | 1426.103 |
| 1576800000000 | 1422.75 |
| 1577059200000 | 1485.184 |
| 1577404800000 | 1484.411 |
| 1577664000000 | 1447.914 |
| 1577923200000 | 1488.9 |
| 1578009600000 | 1603.241 |
| 1578268800000 | 1759.461 |
| 1578355200000 | 1691.333 |
| 1578441600000 | 1647.347 |
| 1578528000000 | 1547.318 |
| 1578614400000 | 1594.403 |
| 1578873600000 | 1545.265 |
| 1578960000000 | 1511.336 |
| 1579046400000 | 1458.193 |
| 1579132800000 | 1531.819 |
| 1579219200000 | 1474.729 |
| 1579478400000 | 1483.878 |
| 1579564800000 | 1392.517 |
| 1579651200000 | 1296.768 |
| 1579737600000 | 1229.929 |
| 1579824000000 | 1257.462 |
| 1580083200000 | 1050.896 |
| 1580169600000 | 1101.482 |
| 1580256000000 | 1083.75 |
| 1580342400000 | 880.249 |
| 1580428800000 | 782.854 |
| 1580688000000 | 718.971 |
| 1580774400000 | 850.959 |
| 1580860800000 | 983.121 |
| 1580947200000 | 937.691 |
| 1581033600000 | 872.322 |
| 1581292800000 | 792.289 |
| 1581379200000 | 869.302 |
| 1581465600000 | 938.384 |
| 1581552000000 | 903.504 |
| 1581638400000 | 884.464 |
| 1581897600000 | 898.574 |
| 1581984000000 | 829.403 |
| 1582070400000 | 899.6 |
| 1582156800000 | 882.749 |
| 1582243200000 | 773.513 |
| 1582502400000 | 536.28 |
| 1582588800000 | 462.973 |
| 1582675200000 | 461.748 |
| 1582761600000 | 347.045 |
| 1582848000000 | 247.634 |
| 1583107200000 | 276.708 |
| 1583193600000 | 289.332 |
| 1583280000000 | 314.071 |
| 1583366400000 | 277.494 |
| 1583452800000 | 167.805 |
| 1583712000000 | 0.216 |
| 1583798400000 | 22813.805 |
| 1583884800000 | 18795.27 |
| 1583971200000 | 2020.709 |
| 1584057600000 | 1730.942 |
| 1584316800000 | 1076.268 |
| 1584403200000 | 1113.246 |
| 1584489600000 | 325.233 |
| 1584576000000 | 433.815 |
| 1584662400000 | 526.622 |
| 1584921600000 | 624.147 |
| 1585008000000 | 1260.881 |
| 1585094400000 | 1952.412 |
| 1585180800000 | 1999.761 |
| 1585267200000 | 1353.753 |
| 1585526400000 | 1722.805 |
| 1585612800000 | 2464.991 |
| 1585699200000 | 2179.944 |
| 1585785600000 | 3108.698 |
| 1585872000000 | 2085.646 |
| 1586131200000 | 2181.759 |
| 1586217600000 | 2505.205 |
| 1586304000000 | 2302.671 |
| 1586390400000 | 2430.218 |
| 1586822400000 | 2011.25 |
| 1586908800000 | 1055.473 |
| 1586995200000 | 950.009 |
| 1587081600000 | 1180.017 |
| 1587340800000 | 1117.692 |
| 1587427200000 | 798.775 |
| 1587513600000 | 1091.865 |
| 1587600000000 | 1304.982 |
| 1587686400000 | 1123.265 |
| 1587945600000 | 1157.815 |
| 1588032000000 | 1405.069 |
| 1588118400000 | 1780.821 |
| 1588204800000 | 1338.877 |
| 1588550400000 | 783.723 |
| 1588636800000 | 1125.82 |
| 1588723200000 | 854.823 |
| 1588809600000 | 1038.101 |
| 1588896000000 | 1086.764 |
| 1589155200000 | 988.483 |
| 1589241600000 | 1008.398 |
| 1589328000000 | 784.065 |
| 1589414400000 | 666.659 |
| 1589500800000 | 704.492 |
| 1589760000000 | 1054.528 |
| 1589846400000 | 964.108 |
| 1589932800000 | 1082.887 |
| 1590019200000 | 901.846 |
| 1590105600000 | 892.641 |
| 1590364800000 | 1012.289 |
| 1590451200000 | 1045.534 |
| 1590537600000 | 1110.602 |
| 1590624000000 | 1175.488 |
| 1590710400000 | 909.898 |
| 1590969600000 | 1073.339 |
| 1591056000000 | 1313.887 |
| 1591142400000 | 1566.098 |
| 1591228800000 | 1460.294 |
| 1591315200000 | 2115.376 |
| 1591574400000 | 2219.146 |
| 1591660800000 | 1757.447 |
| 1591747200000 | 1563.69 |
| 1591833600000 | 882.627 |
| 1591920000000 | 908.127 |
| 1592179200000 | 866.954 |
| 1592265600000 | 1082.48 |
| 1592352000000 | 1007.075 |
| 1592438400000 | 939.437 |
| 1592524800000 | 1002.903 |
| 1592784000000 | 893.667 |
| 1592870400000 | 1026.825 |
| 1592956800000 | 756.137 |
| 1593043200000 | 800.946 |
| 1593129600000 | 735.35 |
| 1593388800000 | 795.912 |
| 1593475200000 | 707.29 |
| 1593561600000 | 735.411 |
| 1593648000000 | 832.546 |
| 1593734400000 | 762.214 |
| 1593993600000 | 854.526 |
| 1594080000000 | 807.531 |
| 1594166400000 | 752.262 |
| 1594252800000 | 631.089 |
| 1594339200000 | 650.106 |
| 1594598400000 | 723.852 |
| 1594684800000 | 745.209 |
| 1594771200000 | 840.455 |
| 1594857600000 | 851.183 |
| 1594944000000 | 790.867 |
| 1595203200000 | 757.162 |
| 1595289600000 | 873.36 |
| 1595376000000 | 711.27 |
| 1595462400000 | 711.18 |
| 1595548800000 | 690.068 |
| 1595808000000 | 644.275 |
| 1595894400000 | 633.454 |
| 1595980800000 | 607.992 |
| 1596067200000 | 481.354 |
| 1596153600000 | 437.981 |
| 1596412800000 | 496.138 |
| 1596499200000 | 572.861 |
| 1596585600000 | 657.623 |
| 1596672000000 | 577.34 |
| 1596758400000 | 534.67 |
| 1597017600000 | 587.011 |
| 1597104000000 | 745.893 |
| 1597190400000 | 789.004 |
| 1597276800000 | 736.017 |
| 1597363200000 | 650.535 |
| 1597622400000 | 633.231 |
| 1597708800000 | 570.659 |
| 1597795200000 | 591.534 |
| 1597881600000 | 534.526 |
| 1597968000000 | 496.683 |
| 1598227200000 | 619.764 |
| 1598313600000 | 560.664 |
| 1598400000000 | 568.058 |
| 1598486400000 | 530.248 |
| 1598572800000 | 530.178 |
| 1598832000000 | 496.188 |
| 1598918400000 | 481.011 |
| 1599004800000 | 495.659 |
| 1599091200000 | 473.777 |
| 1599177600000 | 426.915 |
| 1599436800000 | 507.874 |
| 1599523200000 | 379.681 |
| 1599609600000 | 436.607 |
| 1599696000000 | 412.686 |
| 1599782400000 | 399.836 |
| 1600041600000 | 367.868 |
| 1600128000000 | 400.435 |
| 1600214400000 | 410.195 |
| 1600300800000 | 391.53 |
| 1600387200000 | 341.963 |
| 1600646400000 | 246.431 |
| 1600732800000 | 277.611 |
| 1600819200000 | 258.27 |
| 1600905600000 | 223.869 |
| 1600992000000 | 206.124 |
| 1601251200000 | 237.46 |
| 1601337600000 | 209.969 |
| 1601424000000 | 221.891 |
| 1601510400000 | 194.323 |
| 1601596800000 | 190.585 |
| 1601856000000 | 217.592 |
| 1601942400000 | 236.396 |
| 1602028800000 | 226.693 |
| 1602115200000 | 254.644 |
| 1602201600000 | 264.912 |
| 1602460800000 | 260.931 |
| 1602547200000 | 240.832 |
| 1602633600000 | 249.71 |
| 1602720000000 | 195.434 |
| 1602806400000 | 213.235 |
| 1603065600000 | 206.757 |
| 1603152000000 | 195.82 |
| 1603238400000 | 172.011 |
| 1603324800000 | 169.987 |
| 1603411200000 | 183.784 |
| 1603670400000 | 145.742 |
| 1603756800000 | 126.763 |
| 1603843200000 | 96.202 |
| 1603929600000 | 104.581 |
| 1604016000000 | 120.04 |
| 1604275200000 | 148.479 |
| 1604361600000 | 176.199 |
| 1604448000000 | 173.507 |
| 1604534400000 | 174.791 |
| 1604620800000 | 172.119 |
| 1604880000000 | 299.657 |
| 1604966400000 | 378.944 |
| 1605052800000 | 397.729 |
| 1605139200000 | 367.585 |
| 1605225600000 | 367.542 |
| 1605484800000 | 473.74 |
| 1605571200000 | 496.366 |
| 1605657600000 | 530.936 |
| 1605744000000 | 469.177 |
| 1605830400000 | 520.048 |
| 1606089600000 | 637.603 |
| 1606176000000 | 825.918 |
| 1606262400000 | 772.706 |
| 1606348800000 | 711.053 |
| 1606435200000 | 755.517 |
| 1606694400000 | 598.823 |
| 1606780800000 | 620.652 |
| 1606867200000 | 671.385 |
| 1606953600000 | 649.157 |
| 1607040000000 | 781.975 |
| 1607299200000 | 770.235 |
| 1607385600000 | 765.616 |
| 1607472000000 | 767.765 |
| 1607558400000 | 866.733 |
| 1607644800000 | 766.784 |
| 1607904000000 | 692.408 |
| 1607990400000 | 731.721 |
| 1608076800000 | 751.19 |
| 1608163200000 | 742.199 |
| 1608249600000 | 715.687 |
| 1608508800000 | 538.389 |
| 1608595200000 | 588.205 |
| 1608681600000 | 686.765 |
| 1609113600000 | 731.301 |
| 1609200000000 | 718.266 |
| 1609286400000 | 688.431 |
| 1609718400000 | 673.643 |
| 1609804800000 | 842.401 |
| 1609891200000 | 1097.098 |
| 1609977600000 | 1230.256 |
| 1610064000000 | 1213.389 |
| 1610323200000 | 1143.627 |
| 1610409600000 | 1190.503 |
| 1610496000000 | 1213.062 |
| 1610582400000 | 1301.947 |
| 1610668800000 | 1056.6 |
| 1610928000000 | 1070.794 |
| 1611014400000 | 1109.057 |
| 1611100800000 | 1154.593 |
| 1611187200000 | 1047.302 |
| 1611273600000 | 945.782 |
| 1611532800000 | 804.836 |
| 1611619200000 | 864.7 |
| 1611705600000 | 791.034 |
| 1611792000000 | 754.615 |
| 1611878400000 | 652.048 |
| 1612137600000 | 621.064 |
| 1612224000000 | 624.678 |
| 1612310400000 | 683.844 |
| 1612396800000 | 647.759 |
| 1612483200000 | 647.666 |
| 1612742400000 | 712.285 |
| 1612828800000 | 633.58 |
| 1612915200000 | 624.147 |
| 1613001600000 | 629.601 |
| 1613088000000 | 670.428 |
| 1613347200000 | 868.318 |
| 1613433600000 | 892.592 |
| 1613520000000 | 914.953 |
| 1613606400000 | 789.902 |
| 1613692800000 | 821.221 |
| 1613952000000 | 888.209 |
| 1614038400000 | 893.053 |
| 1614124800000 | 1007.596 |
| 1614211200000 | 1131.738 |
| 1614297600000 | 884.693 |
| 1614556800000 | 1004.846 |
| 1614643200000 | 977.317 |
| 1614729600000 | 993.25 |
| 1614816000000 | 1115.196 |
| 1614902400000 | 1162.93 |
| 1615161600000 | 1215.226 |
| 1615248000000 | 1285.933 |
| 1615334400000 | 1360.139 |
| 1615420800000 | 1480.533 |
| 1615507200000 | 1518.455 |
| 1615766400000 | 1389.329 |
| 1615852800000 | 1286.976 |
| 1615939200000 | 1201.399 |
| 1616025600000 | 1159.394 |
| 1616112000000 | 1103.033 |
| 1616371200000 | 1051.742 |
| 1616457600000 | 933.886 |
| 1616544000000 | 1011.491 |
| 1616630400000 | 883.78 |
| 1616716800000 | 1031.718 |
| 1616976000000 | 1073.519 |
| 1617062400000 | 1119.941 |
| 1617148800000 | 1095.666 |
| 1617235200000 | 1054.068 |
| 1617667200000 | 1033.334 |
| 1617753600000 | 1033.206 |
| 1617840000000 | 897.943 |
| 1617926400000 | 865.415 |
| 1618185600000 | 831.248 |
| 1618272000000 | 840.466 |
| 1618358400000 | 969.885 |
| 1618444800000 | 940.507 |
| 1618531200000 | 945.557 |
| 1618790400000 | 921.78 |
| 1618876800000 | 707.854 |
| 1618963200000 | 766.389 |
| 1619049600000 | 822.544 |
| 1619136000000 | 790.272 |
| 1619395200000 | 832.131 |
| 1619481600000 | 841.3 |
| 1619568000000 | 925.493 |
| 1619654400000 | 861.877 |
| 1619740800000 | 790.113 |
| 1620000000000 | 823.04 |
| 1620086400000 | 806.876 |
| 1620172800000 | 1005.271 |
| 1620259200000 | 915.556 |
| 1620345600000 | 968.031 |
| 1620604800000 | 980.776 |
| 1620691200000 | 797.385 |
| 1620777600000 | 921.513 |
| 1620864000000 | 831.1 |
| 1620950400000 | 959.448 |
| 1621209600000 | 959.081 |
| 1621296000000 | 992.634 |
| 1621382400000 | 808.466 |
| 1621468800000 | 828.438 |
| 1621555200000 | 894.402 |
| 1621814400000 | 913.507 |
| 1621900800000 | 811.84 |
| 1621987200000 | 860.931 |
| 1622073600000 | 837.302 |
| 1622160000000 | 857.853 |
| 1622419200000 | 812.988 |
| 1622505600000 | 947.147 |
| 1622592000000 | 997.959 |
| 1622678400000 | 1048.442 |
| 1622764800000 | 1014.971 |
| 1623024000000 | 998.369 |
| 1623110400000 | 1003.572 |
| 1623196800000 | 1035.542 |
| 1623283200000 | 1002.438 |
| 1623369600000 | 1053.084 |
| 1623628800000 | 1189.251 |
| 1623715200000 | 1210.972 |
| 1623801600000 | 1210.812 |
| 1623888000000 | 1112.258 |
| 1623974400000 | 876.098 |
| 1624233600000 | 952.437 |
| 1624320000000 | 1014.077 |
| 1624406400000 | 1024.815 |
| 1624492800000 | 1123.287 |
| 1624579200000 | 1126.097 |
| 1624838400000 | 923.841 |
| 1624924800000 | 971.199 |
| 1625011200000 | 918.922 |
| 1625097600000 | 1033.19 |
| 1625184000000 | 994.6 |
| 1625443200000 | 1044.71 |
| 1625529600000 | 892.115 |
| 1625616000000 | 843.655 |
| 1625702400000 | 772.121 |
| 1625788800000 | 808.301 |
| 1626048000000 | 843.506 |
| 1626134400000 | 797.36 |
| 1626220800000 | 790.679 |
| 1626307200000 | 642.517 |
| 1626393600000 | 582.436 |
| 1626652800000 | 430.213 |
| 1626739200000 | 442.962 |
| 1626825600000 | 548.022 |
| 1626912000000 | 535.383 |
| 1626998400000 | 518.354 |
| 1627257600000 | 590.086 |
| 1627344000000 | 553.207 |
| 1627430400000 | 587.947 |
| 1627516800000 | 636.213 |
| 1627603200000 | 579.083 |
| 1627862400000 | 588.716 |
| 1627948800000 | 685.317 |
| 1628035200000 | 670.053 |
| 1628121600000 | 694.145 |
| 1628208000000 | 724.715 |
| 1628467200000 | 710.507 |
| 1628553600000 | 733.881 |
| 1628640000000 | 753.884 |
| 1628726400000 | 745.571 |
| 1628812800000 | 731.207 |
| 1629072000000 | 656.794 |
| 1629158400000 | 680.443 |
| 1629244800000 | 691.645 |
| 1629331200000 | 529.347 |
| 1629417600000 | 535.313 |
| 1629676800000 | 615.965 |
| 1629763200000 | 657.131 |
| 1629849600000 | 646.158 |
| 1629936000000 | 638.906 |
| 1630022400000 | 688.45 |
| 1630281600000 | 686.288 |
| 1630368000000 | 642.865 |
| 1630454400000 | 640.995 |
| 1630540800000 | 724.405 |
| 1630627200000 | 680.952 |
| 1630886400000 | 710.593 |
| 1630972800000 | 704.697 |
| 1631059200000 | 652.657 |
| 1631145600000 | 611.159 |
| 1631232000000 | 602.576 |
| 1631491200000 | 718.339 |
| 1631577600000 | 722.2 |
| 1631664000000 | 799.452 |
| 1631750400000 | 771.247 |
| 1631836800000 | 695.668 |
| 1632096000000 | 653.204 |
| 1632182400000 | 731.231 |
| 1632268800000 | 869.087 |
| 1632355200000 | 954.59 |
| 1632441600000 | 936.914 |
| 1632700800000 | 1119.067 |
| 1632787200000 | 1141.845 |
| 1632873600000 | 1162.106 |
| 1632960000000 | 1241.891 |
| 1633046400000 | 1175.937 |
| 1633305600000 | 1277.109 |
| 1633392000000 | 1424.441 |
| 1633478400000 | 1213.158 |
| 1633564800000 | 1249.733 |
| 1633651200000 | 1368.903 |
| 1633910400000 | 1490.531 |
| 1633996800000 | 1490.33 |
| 1634083200000 | 1482.836 |
| 1634169600000 | 1598.871 |
| 1634256000000 | 1757.45 |
| 1634515200000 | 1744.167 |
| 1634601600000 | 1789.797 |
| 1634688000000 | 1934.489 |
| 1634774400000 | 1752.043 |
| 1634860800000 | 1709.994 |
| 1635120000000 | 1836.274 |
| 1635206400000 | 1831.691 |
| 1635292800000 | 1714.226 |
| 1635379200000 | 1537.669 |
| 1635465600000 | 1507.599 |
| 1635724800000 | 1631.805 |
| 1635811200000 | 1427.405 |
| 1635897600000 | 1143.945 |
| 1635984000000 | 1210.138 |
| 1636070400000 | 1255.385 |
| 1636329600000 | 1345.452 |
| 1636416000000 | 1302.211 |
| 1636502400000 | 1356.793 |
| 1636588800000 | 1343.27 |
| 1636675200000 | 1237.256 |
| 1636934400000 | 1298.385 |
| 1637020800000 | 1400.938 |
| 1637107200000 | 1352.788 |
| 1637193600000 | 1183.098 |
| 1637280000000 | 987.596 |
| 1637539200000 | 1047.941 |
| 1637625600000 | 1106.361 |
| 1637712000000 | 1159.186 |
| 1637798400000 | 1173.543 |
| 1637884800000 | 686.713 |
| 1638144000000 | 788.565 |
| 1638230400000 | 724.886 |
| 1638316800000 | 827.754 |
| 1638403200000 | 827.649 |
| 1638489600000 | 821.14 |
| 1638748800000 | 952.216 |
| 1638835200000 | 1091.447 |
| 1638921600000 | 1042.746 |
| 1639008000000 | 969.984 |
| 1639094400000 | 935.744 |
| 1639353600000 | 836.126 |
| 1639440000000 | 833.85 |
| 1639526400000 | 773.197 |
| 1639612800000 | 923.039 |
| 1639699200000 | 831.122 |
| 1639958400000 | 699.631 |
| 1640044800000 | 853.221 |
| 1640131200000 | 861.869 |
| 1640217600000 | 930.221 |
| 1640563200000 | 917.947 |
| 1640649600000 | 941.136 |
| 1640736000000 | 895.785 |
| 1640822400000 | 888.817 |
| 1641168000000 | 983.503 |
| 1641254400000 | 1109.323 |
| 1641340800000 | 1221.322 |
| 1641427200000 | 1170.705 |
| 1641513600000 | 1207.76 |
| 1641772800000 | 1213.164 |
| 1641859200000 | 1316.268 |
| 1641945600000 | 1521.693 |
| 1642032000000 | 1539.384 |
| 1642118400000 | 1615.029 |
| 1642377600000 | 1685.897 |
| 1642464000000 | 1826.207 |
| 1642550400000 | 1805.07 |
| 1642636800000 | 1771.72 |
| 1642723200000 | 1380.615 |
| 1642982400000 | 1019.703 |
| 1643068800000 | 1208.075 |
| 1643155200000 | 1547.332 |
| 1643241600000 | 1604.293 |
| 1643328000000 | 1478.8 |
| 1643587200000 | 1371.74 |
| 1643673600000 | 1548.605 |
| 1643760000000 | 1498.456 |
| 1643846400000 | 1415.017 |
| 1643932800000 | 1612.929 |
| 1644192000000 | 1697.154 |
| 1644278400000 | 1477.279 |
| 1644364800000 | 1688.962 |
| 1644451200000 | 1654.288 |
| 1644537600000 | 1808.265 |
| 1644796800000 | 1543.839 |
| 1644883200000 | 1479.955 |
| 1644969600000 | 1646.916 |
| 1645056000000 | 1512.203 |
| 1645142400000 | 1453 |
| 1645401600000 | 1348.473 |
| 1645488000000 | 1354.572 |
| 1645574400000 | 1294.414 |
| 1645660800000 | 1282.103 |
| 1645747200000 | 1441.503 |
| 1646006400000 | 1470.859 |
| 1646092800000 | 1389.458 |
| 1646179200000 | 1788.763 |
| 1646265600000 | 1302.5 |
| 1646352000000 | 1015.62 |
| 1646611200000 | 1343.23 |
| 1646697600000 | 1641.008 |
| 1646784000000 | 1335.238 |
| 1646870400000 | 1164.797 |
| 1646956800000 | 1186.256 |
| 1647216000000 | 1070.535 |
| 1647302400000 | 1072.931 |
| 1647388800000 | 1044.769 |
| 1647475200000 | 1201.498 |
| 1647561600000 | 1131.249 |
| 1647820800000 | 1386.319 |
| 1647907200000 | 1351.385 |
| 1647993600000 | 1561.42 |
| 1648080000000 | 1582.182 |
| 1648166400000 | 1698.577 |
| 1648425600000 | 1472.635 |
| 1648512000000 | 1236.875 |
| 1648598400000 | 1501.917 |
| 1648684800000 | 1515.166 |
| 1648771200000 | 1630.066 |
| 1649030400000 | 1636.628 |
| 1649116800000 | 1730.405 |
| 1649203200000 | 1650.557 |
| 1649289600000 | 1471.971 |
| 1649376000000 | 1847.671 |
| 1649635200000 | 1763.076 |
| 1649721600000 | 1939.25 |
| 1649808000000 | 2034.641 |
| 1649894400000 | 2099.366 |
| 1650326400000 | 2173.632 |
| 1650412800000 | 2122.914 |
| 1650499200000 | 2122.63 |
| 1650585600000 | 1718.1 |
| 1650844800000 | 1130.659 |
| 1650931200000 | 1244.275 |
| 1651017600000 | 1291.79 |
| 1651104000000 | 1462.514 |
| 1651190400000 | 1549.209 |
| 1651449600000 | 1237.584 |
| 1651536000000 | 1643.323 |
| 1651622400000 | 1667.778 |
| 1651708800000 | 1731.846 |
| 1651795200000 | 1853.329 |
| 1652054400000 | 1180.482 |
| 1652140800000 | 1206.577 |
| 1652227200000 | 1489.912 |
| 1652313600000 | 1282.024 |
| 1652400000000 | 1531.524 |
| 1652659200000 | 1612.424 |
| 1652745600000 | 1755.292 |
| 1652832000000 | 1795.356 |
| 1652918400000 | 1656.962 |
| 1653004800000 | 1715.98 |
| 1653264000000 | 1963.006 |
| 1653350400000 | 1817.888 |
| 1653436800000 | 2126.467 |
| 1653523200000 | 2306.813 |
| 1653609600000 | 2246.579 |
| 1653868800000 | 2259.207 |
| 1653955200000 | 2290.605 |
| 1654041600000 | 2107.057 |
| 1654128000000 | 2115.299 |
| 1654214400000 | 2200.556 |
| 1654473600000 | 2416.458 |
| 1654560000000 | 2588.601 |
| 1654646400000 | 2679.693 |
| 1654732800000 | 2459.572 |
| 1654819200000 | 1992.724 |
| 1655078400000 | 1587.263 |
| 1655164800000 | 1667.514 |
| 1655251200000 | 1583.354 |
| 1655337600000 | 1185.164 |
| 1655424000000 | 813.688 |
| 1655683200000 | 944.009 |
| 1655769600000 | 1028.547 |
| 1655856000000 | 791.595 |
| 1655942400000 | 691.839 |
| 1656028800000 | 791.738 |
| 1656288000000 | 867.363 |
| 1656374400000 | 976.692 |
| 1656460800000 | 963.601 |
| 1656547200000 | 833.147 |
| 1656633600000 | 738.851 |
| 1656892800000 | 964.392 |
| 1656979200000 | 528.932 |
| 1657065600000 | 474.079 |
| 1657152000000 | 622.39 |
| 1657238400000 | 637.968 |
| 1657497600000 | 607.187 |
| 1657584000000 | 559.738 |
| 1657670400000 | 564.857 |
| 1657756800000 | 412.96 |
| 1657843200000 | 467.635 |
| 1658102400000 | 555.917 |
| 1658188800000 | 569.913 |
| 1658275200000 | 594.674 |
| 1658361600000 | 509.173 |
| 1658448000000 | 558.89 |
| 1658707200000 | 604.862 |
| 1658793600000 | 634.981 |
| 1658880000000 | 684.972 |
| 1658966400000 | 712.34 |
| 1659052800000 | 852.686 |
| 1659312000000 | 766.035 |
| 1659398400000 | 794.408 |
| 1659484800000 | 799.505 |
| 1659571200000 | 722.981 |
| 1659657600000 | 753.149 |
| 1659916800000 | 785.869 |
| 1660003200000 | 849.05 |
| 1660089600000 | 859.905 |
| 1660176000000 | 990.904 |
| 1660262400000 | 984.549 |
| 1660521600000 | 888.94 |
| 1660608000000 | 940.028 |
| 1660694400000 | 937.927 |
| 1660780800000 | 1060.868 |
| 1660867200000 | 1065.143 |
| 1661126400000 | 1128.887 |
| 1661212800000 | 1363.424 |
| 1661299200000 | 1281.493 |
| 1661385600000 | 1379.529 |
| 1661472000000 | 1313.341 |
| 1661731200000 | 1391.995 |
| 1661817600000 | 1106.385 |
| 1661904000000 | 904.294 |
| 1661990400000 | 833.718 |
| 1662076800000 | 984.523 |
| 1662336000000 | 1108.852 |
| 1662422400000 | 939.145 |
| 1662508800000 | 751.086 |
| 1662595200000 | 736.488 |
| 1662681600000 | 818.799 |
| 1662940800000 | 879.208 |
| 1663027200000 | 830.819 |
| 1663113600000 | 882.003 |
| 1663200000000 | 760.909 |
| 1663286400000 | 670.745 |
| 1663545600000 | 641.179 |
| 1663632000000 | 611.442 |
| 1663718400000 | 688.689 |
| 1663804800000 | 675.112 |
| 1663891200000 | 409.557 |
| 1664150400000 | 392.378 |
| 1664236800000 | 430.722 |
| 1664323200000 | 438.593 |
| 1664409600000 | 420.472 |
| 1664496000000 | 461.116 |
| 1664755200000 | 550.066 |
| 1664841600000 | 638.821 |
| 1664928000000 | 676.038 |
| 1665014400000 | 620.885 |
| 1665100800000 | 665.261 |
| 1665360000000 | 609.347 |
| 1665446400000 | 529.833 |
| 1665532800000 | 486.371 |
| 1665619200000 | 581.136 |
| 1665705600000 | 560.805 |
| 1665964800000 | 591.347 |
| 1666051200000 | 534.725 |
| 1666137600000 | 573.564 |
| 1666224000000 | 618.546 |
| 1666310400000 | 626.488 |
| 1666569600000 | 670.81 |
| 1666656000000 | 635.001 |
| 1666742400000 | 673.134 |
| 1666828800000 | 832.181 |
| 1666915200000 | 828.662 |
| 1667174400000 | 855.751 |
| 1667260800000 | 950.475 |
| 1667347200000 | 950.382 |
| 1667433600000 | 1011.719 |
| 1667520000000 | 1106.806 |
| 1667779200000 | 1145.895 |
| 1667865600000 | 994.967 |
| 1667952000000 | 871.365 |
| 1668038400000 | 874.839 |
| 1668124800000 | 905.067 |
| 1668384000000 | 882.834 |
| 1668470400000 | 958.207 |
| 1668556800000 | 960.051 |
| 1668643200000 | 863.539 |
| 1668729600000 | 868.757 |
| 1668988800000 | 709.313 |
| 1669075200000 | 937.7 |
| 1669161600000 | 958.262 |
| 1669248000000 | 984.93 |
| 1669334400000 | 1025.906 |
| 1669593600000 | 928.477 |
| 1669680000000 | 1026.846 |
| 1669766400000 | 1168.426 |
| 1669852800000 | 1078.013 |
| 1669939200000 | 1000 |
| 1670198400000 | 991.866 |
| 1670284800000 | 921.201 |
| 1670371200000 | 805.226 |
| 1670457600000 | 818.263 |
| 1670544000000 | 813.219 |
| 1670803200000 | 824.588 |
| 1670889600000 | 915.134 |
| 1670976000000 | 891.228 |
| 1671062400000 | 758.537 |
| 1671148800000 | 663.4109 |
| 1671408000000 | 745.141 |
| 1671494400000 | 745.083 |
| 1671580800000 | 859.907 |
| 1671667200000 | 826.976 |
| 1671753600000 | 873.754 |
| 1672099200000 | 906.838 |
| 1672185600000 | 838.018 |
| 1672272000000 | 844.726 |
| 1672358400000 | 781.696 |
| 1672617600000 | 907.319 |
| 1672704000000 | 835.003 |
| 1672790400000 | 655.027 |
| 1672876800000 | 686.288 |
| 1672963200000 | 775.469 |
| 1673222400000 | 805.172 |
| 1673308800000 | 759.696 |
| 1673395200000 | 815.203 |
| 1673481600000 | 879.064 |
| 1673568000000 | 896.486 |
| 1673827200000 | 855.435 |
| 1673913600000 | 879.28 |
| 1674000000000 | 912.428 |
| 1674086400000 | 780.696 |
| 1674172800000 | 809.0119 |
| 1674432000000 | 836.474 |
| 1674518400000 | 761.202 |
| 1674604800000 | 708.763 |
| 1674691200000 | 740.596 |
| 1674777600000 | 790.193 |
| 1675036800000 | 769.372 |
| 1675123200000 | 747.57 |
| 1675209600000 | 694.464 |
| 1675296000000 | 628.9779 |
| 1675382400000 | 670.7329 |
| 1675641600000 | 620.9349 |
| 1675728000000 | 753.86 |
| 1675814400000 | 843.536 |
| 1675900800000 | 947.222 |
| 1675987200000 | 1105.97 |
| 1676246400000 | 1078.433 |
| 1676332800000 | 1107.222 |
| 1676419200000 | 1077.666 |
| 1676505600000 | 1139.378 |
| 1676592000000 | 988.185 |
| 1676851200000 | 993.761 |
| 1676937600000 | 930.421 |
| 1677024000000 | 841.578 |
| 1677110400000 | 906.347 |
| 1677196800000 | 900.99 |
| 1677456000000 | 966.021 |
| 1677542400000 | 956.626 |
| 1677628800000 | 925.07 |
| 1677715200000 | 1024.064 |
| 1677801600000 | 996.526 |
| 1678060800000 | 1017.472 |
| 1678147200000 | 966.661 |
| 1678233600000 | 961.007 |
| 1678320000000 | 934.937 |
| 1678406400000 | 876.797 |
| 1678665600000 | 632.743 |
| 1678752000000 | 700.095 |
| 1678838400000 | 352.634 |
| 1678924800000 | 347.257 |
| 1679011200000 | 338.172 |
| 1679270400000 | 368.404 |
| 1679356800000 | 424.793 |
| 1679443200000 | 430.151 |
| 1679529600000 | 401.134 |
| 1679616000000 | 320.063 |
| 1679875200000 | 352.976 |
| 1679961600000 | 400.963 |
| 1680048000000 | 414.532 |
| 1680134400000 | 449.456 |
| 1680220800000 | 451.312 |
| 1680480000000 | 579.921 |
| 1680566400000 | 518.447 |
| 1680652800000 | 523.691 |
| 1680739200000 | 552.336 |
| 1681171200000 | 577.79 |
| 1681257600000 | 584.697 |
| 1681344000000 | 583.509 |
| 1681430400000 | 589.309 |
| 1681689600000 | 593.943 |
| 1681776000000 | 584.464 |
| 1681862400000 | 547.134 |
| 1681948800000 | 515.171 |
| 1682035200000 | 517.243 |
| 1682294400000 | 540.275 |
| 1682380800000 | 497.775 |
| 1682467200000 | 507.906 |
| 1682553600000 | 472.779 |
| 1682640000000 | 541.689 |
| 1682985600000 | 362.915 |
| 1683072000000 | 339.153 |
| 1683158400000 | 350.704 |
| 1683244800000 | 421.343 |
| 1683504000000 | 436.062 |
| 1683590400000 | 397.588 |
| 1683676800000 | 414.916 |
| 1683763200000 | 374.645 |
| 1683849600000 | 414.632 |
| 1684108800000 | 426.563 |
| 1684195200000 | 403.778 |
| 1684281600000 | 415.462 |
| 1684368000000 | 430.004 |
| 1684454400000 | 439.691 |
| 1684713600000 | 424.374 |
| 1684800000000 | 457.486 |
| 1684886400000 | 424.947 |
| 1684972800000 | 363.017 |
| 1685059200000 | 377.462 |
| 1685318400000 | 386.868 |
| 1685404800000 | 321.786 |
| 1685491200000 | 282.752 |
| 1685577600000 | 318.252 |
| 1685664000000 | 363.596 |
| 1685923200000 | 356.743 |
| 1686009600000 | 348.5299 |
| 1686096000000 | 374.1 |
| 1686182400000 | 378.747 |
| 1686268800000 | 374.813 |
| 1686528000000 | 340.565 |
| 1686614400000 | 372.122 |
| 1686700800000 | 371.336 |
| 1686787200000 | 372.099 |
| 1686873600000 | 379.824 |
| 1687132800000 | 370.342 |
| 1687219200000 | 331.812 |
| 1687305600000 | 361.229 |
| 1687392000000 | 326.571 |
| 1687478400000 | 275.472 |
| 1687737600000 | 290.942 |
| 1687824000000 | 272.834 |
| 1687910400000 | 279.325 |
| 1687996800000 | 282.331 |
| 1688083200000 | 307.2559 |
| 1688342400000 | 340.567 |
| 1688428800000 | 348.406 |
| 1688515200000 | 309.12 |
| 1688601600000 | 246.146 |
| 1688688000000 | 260.665 |
| 1688947200000 | 267.991 |
| 1689033600000 | 294.016 |
| 1689120000000 | 322.177 |
| 1689206400000 | 323.523 |
| 1689292800000 | 273.944 |
| 1689552000000 | 268.635 |
| 1689638400000 | 288.862 |
| 1689724800000 | 309.765 |
| 1689811200000 | 333.909 |
| 1689897600000 | 352.69 |
| 1690156800000 | 389.123 |
| 1690243200000 | 378.808 |
| 1690329600000 | 367.955 |
| 1690416000000 | 352.836 |
| 1690502400000 | 336.065 |
| 1690761600000 | 363.3 |
| 1690848000000 | 337.898 |
| 1690934400000 | 297.194 |
| 1691020800000 | 315.398 |
| 1691107200000 | 350.406 |
| 1691366400000 | 339.552 |
| 1691452800000 | 329.701 |
| 1691539200000 | 379.063 |
| 1691625600000 | 393.721 |
| 1691712000000 | 373.784 |
| 1691971200000 | 356.233 |
| 1692057600000 | 332.821 |
| 1692144000000 | 332.8159 |
| 1692230400000 | 339.02 |
| 1692316800000 | 332.005 |
| 1692576000000 | 345.759 |
| 1692662400000 | 358.582 |
| 1692748800000 | 332.843 |
| 1692835200000 | 339.04 |
| 1692921600000 | 348.8399 |
| 1693180800000 | 371.79 |
| 1693267200000 | 383.15 |
| 1693353600000 | 382.367 |
| 1693440000000 | 383.913 |
| 1693526400000 | 431.424 |
| 1693785600000 | 426.243 |
| 1693872000000 | 459.436 |
| 1693958400000 | 456.707 |
| 1694044800000 | 450.38 |
| 1694131200000 | 462.863 |
| 1694390400000 | 483.845 |
| 1694476800000 | 495.226 |
| 1694563200000 | 482.634 |
| 1694649600000 | 561.217 |
| 1694736000000 | 561.208 |
| 1694995200000 | 537.51 |
| 1695081600000 | 575.863 |
| 1695168000000 | 558.261 |
| 1695254400000 | 529.345 |
| 1695340800000 | 532.41 |
| 1695600000000 | 528.285 |
| 1695686400000 | 502.756 |
| 1695772800000 | 558.52 |
| 1695859200000 | 583.124 |
| 1695945600000 | 537.605 |
| 1696204800000 | 470.317 |
| 1696291200000 | 437.123 |
| 1696377600000 | 370.469 |
| 1696464000000 | 366.7149 |
| 1696550400000 | 397.193 |
| 1696809600000 | 477.554 |
| 1696896000000 | 512.885 |
| 1696982400000 | 490.151 |
| 1697068800000 | 537.67 |
| 1697155200000 | 580.856 |
| 1697414400000 | 608.299 |
| 1697500800000 | 620.862 |
| 1697587200000 | 620.857 |
| 1697673600000 | 577.833 |
| 1697760000000 | 538.484 |
| 1698019200000 | 504.53 |
| 1698105600000 | 503.554 |
| 1698192000000 | 500.636 |
| 1698278400000 | 486.144 |
| 1698364800000 | 490.849 |
| 1698624000000 | 481.341 |
| 1698710400000 | 447.716 |
| 1698796800000 | 454.732 |
| 1698883200000 | 526.748 |
| 1698969600000 | 440.128 |
| 1699228800000 | 464.246 |
| 1699315200000 | 381.263 |
| 1699401600000 | 372.139 |
| 1699488000000 | 389.259 |
| 1699574400000 | 396.993 |
| 1699833600000 | 439.47 |
| 1699920000000 | 430.03 |
| 1700006400000 | 440.13 |
| 1700092800000 | 364.543 |
| 1700179200000 | 404.65 |
| 1700438400000 | 445.288 |
| 1700524800000 | 421.939 |
| 1700611200000 | 370.755 |
| 1700697600000 | 405.444 |
| 1700784000000 | 423.762 |
| 1701043200000 | 412.17 |
| 1701129600000 | 417.822 |
| 1701216000000 | 389.216 |
| 1701302400000 | 408.432 |
| 1701388800000 | 438.069 |
| 1701648000000 | 386.183 |
| 1701734400000 | 393.806 |
| 1701820800000 | 363.56 |
| 1701907200000 | 349.805 |
| 1701993600000 | 383.412 |
| 1702252800000 | 376.589 |
| 1702339200000 | 340.8519 |
| 1702425600000 | 336.068 |
| 1702512000000 | 369.807 |
| 1702598400000 | 350.039 |
| 1702857600000 | 376.565 |
| 1702944000000 | 372.846 |
| 1703030400000 | 394.211 |
| 1703116800000 | 377.207 |
| 1703203200000 | 392.084 |
| 1703635200000 | 404.371 |
| 1703721600000 | 381.47 |
| 1703808000000 | 382.968 |
| 1704153600000 | 407.82 |
| 1704240000000 | 410.202 |
| 1704326400000 | 430.971 |
| 1704412800000 | 425.967 |
| 1704672000000 | 350.051 |
| 1704758400000 | 342.396 |
| 1704844800000 | 316.452 |
| 1704931200000 | 303.694 |
| 1705017600000 | 323.3929 |
| 1705276800000 | 312.991 |
| 1705363200000 | 302.252 |
| 1705449600000 | 261.797 |
| 1705536000000 | 260.713 |
| 1705622400000 | 251.543 |
| 1705881600000 | 249.968 |
| 1705968000000 | 260.369 |
| 1706054400000 | 275.986 |
| 1706140800000 | 283.343 |
| 1706227200000 | 307.656 |
| 1706486400000 | 327.519 |
| 1706572800000 | 326.206 |
| 1706659200000 | 319.675 |
| 1706745600000 | 338.277 |
| 1706832000000 | 302.5899 |
| 1707091200000 | 281.793 |
| 1707177600000 | 324.348 |
| 1707264000000 | 299.722 |
| 1707350400000 | 287.008 |
| 1707436800000 | 291.671 |
| 1707696000000 | 304.08 |
| 1707782400000 | 302.2389 |
| 1707868800000 | 293.7029 |
| 1707955200000 | 286.564 |
| 1708041600000 | 296.46 |
| 1708300800000 | 301.249 |
| 1708387200000 | 278.761 |
| 1708473600000 | 290.127 |
| 1708560000000 | 294.829 |
| 1708646400000 | 288.2679 |
| 1708905600000 | 275.979 |
| 1708992000000 | 288.371 |
| 1709078400000 | 274.329 |
| 1709164800000 | 277.129 |
| 1709251200000 | 299.737 |
| 1709510400000 | 284.017 |
| 1709596800000 | 285.745 |
| 1709683200000 | 310.1 |
| 1709769600000 | 308.232 |
| 1709856000000 | 308.848 |
| 1710115200000 | 301.4049 |
| 1710201600000 | 317.216 |
| 1710288000000 | 342.6259 |
| 1710374400000 | 349.408 |
| 1710460800000 | 352.855 |
| 1710720000000 | 366.0659 |
| 1710806400000 | 399.807 |
| 1710892800000 | 378.906 |
| 1710979200000 | 396.64 |
| 1711065600000 | 407.396 |
| 1711324800000 | 431.761 |
| 1711411200000 | 419.3639 |
| 1711497600000 | 391.963 |
| 1711584000000 | 415.528 |
| 1712016000000 | 482.635 |
| 1712102400000 | 507.126 |
| 1712188800000 | 517.5309 |
| 1712275200000 | 520.416 |
| 1712534400000 | 560.075 |
| 1712620800000 | 554.92 |
| 1712707200000 | 579.443 |
| 1712793600000 | 570.955 |
| 1712880000000 | 665.187 |
| 1713139200000 | 598.429 |
| 1713225600000 | 521.193 |
| 1713312000000 | 534.701 |
| 1713398400000 | 519.898 |
| 1713484800000 | 513.152 |
| 1713744000000 | 553.1369 |
| 1713830400000 | 568.361 |
| 1713916800000 | 555.888 |
| 1714003200000 | 552.825 |
| 1714089600000 | 569.0549 |
| 1714348800000 | 568.001 |
| 1714435200000 | 538.921 |
| 1714608000000 | 497.229 |
| 1714694400000 | 475.002 |
| 1714953600000 | 528.404 |
| 1715040000000 | 515.729 |
| 1715126400000 | 524.316 |
| 1715212800000 | 561.102 |
| 1715299200000 | 591.87 |
| 1715558400000 | 587.561 |
| 1715644800000 | 570.487 |
| 1715731200000 | 539.275 |
| 1715817600000 | 511.521 |
| 1715904000000 | 512.464 |
| 1716163200000 | 520.04 |
| 1716249600000 | 518.115 |
| 1716336000000 | 475.026 |
| 1716422400000 | 477.687 |
| 1716508800000 | 476.79 |
| 1716768000000 | 511.534 |
| 1716854400000 | 515.315 |
| 1716940800000 | 494.36 |
| 1717027200000 | 476.898 |
| 1717113600000 | 505.403 |
| 1717372800000 | 478.243 |
| 1717459200000 | 387.181 |
| 1717545600000 | 392.379 |
| 1717632000000 | 399.139 |
| 1717718400000 | 396.086 |
| 1717977600000 | 420.317 |
| 1718064000000 | 398.798 |
| 1718150400000 | 394.986 |
| 1718236800000 | 356.455 |
| 1718323200000 | 340.548 |
| 1718582400000 | 337.875 |
| 1718668800000 | 365.571 |
| 1718755200000 | 365.5659 |
| 1718841600000 | 396.595 |
| 1718928000000 | 373.908 |
| 1719187200000 | 404.793 |
| 1719273600000 | 409.401 |
| 1719360000000 | 390.761 |
| 1719446400000 | 393.7389 |
| 1719532800000 | 400.491 |
| 1719792000000 | 429.421 |
| 1719878400000 | 443.16 |
| 1719964800000 | 448.136 |
| 1720051200000 | 483.348 |
| 1720137600000 | 451.143 |
| 1720396800000 | 421.626 |
| 1720483200000 | 369.938 |
| 1720569600000 | 382.714 |
| 1720656000000 | 375.399 |
| 1720742400000 | 393.368 |
| 1721001600000 | 365.664 |
| 1721088000000 | 341.067 |
| 1721174400000 | 352.312 |
| 1721260800000 | 380.88 |
| 1721347200000 | 347.428 |
| 1721606400000 | 356.8159 |
| 1721692800000 | 325.89 |
| 1721779200000 | 331.604 |
| 1721865600000 | 327.083 |
| 1721952000000 | 336.64 |
| 1722211200000 | 339.238 |
| 1722297600000 | 339.233 |
| 1722384000000 | 380 |
| 1722470400000 | 344.509 |
| 1722556800000 | 289.938 |
| 1722816000000 | 220.019 |
| 1722902400000 | 227.671 |
| 1722988800000 | 266.617 |
| 1723075200000 | 267.673 |
| 1723161600000 | 274.583 |
| 1723420800000 | 285.442 |
| 1723507200000 | 284.315 |
| 1723593600000 | 282.6309 |
| 1723680000000 | 314.9409 |
| 1723766400000 | 306.384 |
| 1724025600000 | 324.8639 |
| 1724112000000 | 273.433 |
| 1724198400000 | 270.728 |
| 1724284800000 | 260.014 |
| 1724371200000 | 276.043 |
| 1724630400000 | 289.639 |
| 1724716800000 | 287.933 |
| 1724803200000 | 280.593 |
| 1724889600000 | 293.282 |
| 1724976000000 | 277.803 |
| 1725235200000 | 280.525 |
| 1725321600000 | 225.362 |
| 1725408000000 | 213.504 |
| 1725494400000 | 212.631 |
| 1725580800000 | 177.499 |
| 1725840000000 | 187.502 |
| 1725926400000 | 168.849 |
| 1726012800000 | 168.492 |
| 1726099200000 | 181.244 |
| 1726185600000 | 197.077 |
| 1726444800000 | 194.639 |
| 1726531200000 | 207.486 |
| 1726617600000 | 210.028 |
| 1726704000000 | 232.735 |
| 1726790400000 | 213.091 |
| 1727049600000 | 226.078 |
| 1727136000000 | 228.808 |
| 1727222400000 | 203.936 |
| 1727308800000 | 158.07 |
| 1727395200000 | 168.417 |
| 1727654400000 | 168.758 |
| 1727740800000 | 187.113 |
| 1727827200000 | 204.454 |
| 1727913600000 | 210.269 |
| 1728000000000 | 232.83 |
| 1728259200000 | 243.959 |
| 1728345600000 | 206.746 |
| 1728432000000 | 209.2529 |
| 1728518400000 | 212.632 |
| 1728604800000 | 216.487 |
| 1728864000000 | 215.167 |
| 1728950400000 | 164.913 |
| 1729036800000 | 170.749 |
| 1729123200000 | 181.714 |
| 1729209600000 | 176.113 |
| 1729468800000 | 182.639 |
| 1729555200000 | 189.755 |
| 1729641600000 | 178.136 |
| 1729728000000 | 182.899 |
| 1729814400000 | 194.144 |
| 1730073600000 | 175.581 |
| 1730160000000 | 161.465 |
| 1730246400000 | 155.739 |
| 1730332800000 | 153.45 |
| 1730419200000 | 163.111 |
| 1730678400000 | 165.473 |
| 1730764800000 | 167.873 |
| 1730851200000 | 156.389 |
| 1730937600000 | 167.512 |
| 1731024000000 | 150.156 |
| 1731283200000 | 156.458 |
| 1731369600000 | 132.907 |
| 1731456000000 | 145.679 |
| 1731542400000 | 165.6279 |
| 1731628800000 | 176.919 |
| 1731888000000 | 181.611 |
| 1731974400000 | 172.348 |
| 1732060800000 | 172.343 |
| 1732147200000 | 188.268 |
| 1732233600000 | 193.606 |
| 1732492800000 | 179.9079 |
| 1732579200000 | 165.225 |
| 1732665600000 | 163.5149 |
| 1732752000000 | 166.552 |
| 1732838400000 | 171.697 |
| 1733097600000 | 163.93 |
| 1733184000000 | 177.469 |
| 1733270400000 | 166.595 |
| 1733356800000 | 161.787 |
| 1733443200000 | 150.742 |
| 1733702400000 | 174.339 |
| 1733788800000 | 167.212 |
| 1733875200000 | 161.367 |
| 1733961600000 | 155.365 |
| 1734048000000 | 151.168 |
| 1734307200000 | 138.239 |
| 1734393600000 | 125.964 |
| 1734480000000 | 130.814 |
| 1734566400000 | 122.734 |
| 1734652800000 | 120.093 |
| 1734912000000 | 121.891 |
| 1735257600000 | 132.618 |
| 1735516800000 | 136.546 |
| 1735776000000 | 166.554 |
| 1735862400000 | 181.228 |
| 1736121600000 | 194.049 |
| 1736208000000 | 203.764 |
| 1736294400000 | 183.485 |
| 1736380800000 | 194.589 |
| 1736467200000 | 192.246 |
| 1736726400000 | 204.943 |
| 1736812800000 | 194.354 |
| 1736899200000 | 213.011 |
| 1736985600000 | 209.6399 |
| 1737072000000 | 221.658 |
| 1737331200000 | 209.893 |
| 1737417600000 | 202.831 |
| 1737504000000 | 204.436 |
| 1737590400000 | 211.73 |
| 1737676800000 | 195.422 |
| 1737936000000 | 162.246 |
| 1738022400000 | 171.201 |
| 1738108800000 | 175.017 |
| 1738195200000 | 199.088 |
| 1738281600000 | 204.611 |
| 1738540800000 | 190.436 |
| 1738627200000 | 202.593 |
| 1738713600000 | 209.398 |
| 1738800000000 | 213.101 |
| 1738886400000 | 218.113 |
| 1739145600000 | 239.854 |
| 1739232000000 | 252.801 |
| 1739318400000 | 257.147 |
| 1739404800000 | 245.839 |
| 1739491200000 | 250.081 |
| 1739750400000 | 257.721 |
| 1739836800000 | 262.629 |
| 1739923200000 | 253.118 |
| 1740009600000 | 252.138 |
| 1740096000000 | 234.265 |
| 1740355200000 | 226.532 |
| 1740441600000 | 206.711 |
| 1740528000000 | 218.906 |
| 1740614400000 | 226.159 |
| 1740700800000 | 218.682 |
| 1740960000000 | 221.215 |
| 1741046400000 | 155.697 |
| 1741132800000 | 152.523 |
| 1741219200000 | 162.475 |
| 1741305600000 | 161.483 |
| 1741564800000 | 159.502 |
| 1741651200000 | 155.94 |
| 1741737600000 | 170.517 |
| 1741824000000 | 180.088 |
| 1741910400000 | 192.983 |
| 1742169600000 | 214.626 |
| 1742256000000 | 228.049 |
| 1742342400000 | 251.026 |
| 1742428800000 | 256.291 |
| 1742515200000 | 250.418 |
| 1742774400000 | 239.371 |
| 1742860800000 | 255.014 |
| 1742947200000 | 282.218 |
| 1743033600000 | 278.496 |
| 1743120000000 | 238.152 |
| 1743379200000 | 240.861 |
| 1743465600000 | 245.929 |
| 1743552000000 | 236.045 |
| 1743638400000 | 149.356 |
| 1743724800000 | 79.952 |
| 1743984000000 | 49.382 |
| 1744070400000 | 53.01 |
| 1744156800000 | 35.5439 |
| 1744243200000 | 42.237 |
| 1744329600000 | 38.999 |
| 1744588800000 | 46.408 |
| 1744675200000 | 52.239 |
| 1744761600000 | 57.162 |
| 1744848000000 | 62.731 |
| 1745280000000 | 62.99 |
| 1745366400000 | 63.95 |
| 1745452800000 | 68.266 |
| 1745539200000 | 72.681 |
| 1745798400000 | 74.0669 |
| 1745884800000 | 72.9569 |
| 1745971200000 | 67.185 |
| 1746144000000 | 74.292 |
| 1746403200000 | 72.6979 |
| 1746489600000 | 75.799 |
| 1746576000000 | 70.325 |
| 1746662400000 | 75.751 |
| 1746748800000 | 86.513 |
| 1747008000000 | 99.269 |
| 1747094400000 | 107.348 |
| 1747180800000 | 102.373 |
| 1747267200000 | 99.4629 |
| 1747353600000 | 105.73 |
| 1747612800000 | 100.17 |
| 1747699200000 | 105.455 |
| 1747785600000 | 99.921 |
| 1747872000000 | 93.014 |
| 1747958400000 | 91.101 |
| 1748217600000 | 100.27 |
| 1748304000000 | 103.722 |
| 1748390400000 | 104.553 |
| 1748476800000 | 100.753 |
| 1748563200000 | 101.36 |
| 1748822400000 | 112.631 |
| 1748908800000 | 120.482 |
| 1748995200000 | 111.678 |
| 1749081600000 | 110.558 |
| 1749168000000 | 116.734 |
| 1749427200000 | 115.327 |
| 1749513600000 | 131.114 |
| 1749600000000 | 131.107 |
| 1749686400000 | 140.287 |
| 1749772800000 | 146.497 |
| 1750032000000 | 150.678 |
| 1750118400000 | 164.524 |
| 1750204800000 | 154.248 |
| 1750291200000 | 165.421 |
| 1750377600000 | 157.9139 |
| 1750636800000 | 159.085 |
| 1750723200000 | 130.382 |
| 1750809600000 | 125.038 |
| 1750896000000 | 132.138 |
| 1750982400000 | 134.956 |
| 1751241600000 | 130.745 |
| 1751328000000 | 125.136 |
| 1751414400000 | 136.651 |
| 1751500800000 | 142.72 |
| 1751587200000 | 139.4199 |
| 1751846400000 | 128.911 |
| 1751932800000 | 138.701 |
| 1752019200000 | 147.249 |
| 1752105600000 | 150.616 |
| 1752192000000 | 157.205 |
| 1752451200000 | 147.653 |
| 1752537600000 | 147.362 |
| 1752624000000 | 140.879 |
| 1752710400000 | 146.286 |
| 1752796800000 | 152.428 |
| 1753056000000 | 147.476 |
| 1753142400000 | 146.059 |
| 1753228800000 | 164.197 |
| 1753315200000 | 158.636 |
| 1753401600000 | 154.434 |
| 1753660800000 | 167.278 |
| 1753747200000 | 176.976 |
| 1753833600000 | 175.995 |
| 1753920000000 | 176.638 |
| 1754006400000 | 154.319 |
| 1754265600000 | 157.209 |
| 1754352000000 | 162.537 |
| 1754438400000 | 179.0029 |
| 1754524800000 | 161.106 |
| 1754611200000 | 163.817 |
| 1754870400000 | 164.093 |
| 1754956800000 | 180.058 |
| 1755043200000 | 165.418 |
| 1755129600000 | 164.7889 |
| 1755216000000 | 168.167 |
| 1755475200000 | 170.643 |
| 1755561600000 | 175.075 |
| 1755648000000 | 173.118 |
| 1755734400000 | 183.066 |
| 1755820800000 | 192.1519 |
| 1756080000000 | 189.657 |
| 1756166400000 | 184.784 |
| 1756252800000 | 185.112 |
| 1756339200000 | 182.379 |
| 1756425600000 | 184.046 |
| 1756684800000 | 181.304 |
| 1756771200000 | 169.266 |
| 1756857600000 | 161.383 |
| 1756944000000 | 165.906 |
| 1757030400000 | 143.306 |
| 1757289600000 | 152.547 |
| 1757376000000 | 164.326 |
| 1757462400000 | 169.217 |
| 1757548800000 | 162.61 |
| 1757635200000 | 157.743 |
| 1757894400000 | 161.5569 |
| 1757980800000 | 159.727 |
| 1758067200000 | 146.803 |
| 1758153600000 | 155.73 |
| 1758240000000 | 147.204 |
| 1758499200000 | 152.492 |
| 1758585600000 | 166.323 |
| 1758672000000 | 184.63 |
| 1758758400000 | 185.975 |
| 1758844800000 | 202.352 |
| 1759104000000 | 185.4379 |
| 1759190400000 | 163.99 |
| 1759276800000 | 186.314 |
| 1759363200000 | 183.234 |
| 1759449600000 | 183.558 |
| 1759708800000 | 201.028 |
| 1759795200000 | 200.651 |
| 1759881600000 | 210.806 |
| 1759968000000 | 211.929 |
| 1760054400000 | 168.921 |
| 1760313600000 | 176.072 |
| 1760400000000 | 162.47 |
| 1760486400000 | 172.725 |
| 1760572800000 | 171.442 |
| 1760659200000 | 160.685 |
| 1760918400000 | 167.829 |
| 1761004800000 | 169.68 |
| 1761091200000 | 176.245 |
| 1761177600000 | 212.139 |
| 1761264000000 | 217.423 |
| 1761523200000 | 215.45 |
| 1761609600000 | 215.82 |
| 1761696000000 | 234.618 |
| 1761782400000 | 234.191 |
| 1761868800000 | 227.179 |
| 1762128000000 | 239.566 |
| 1762214400000 | 229.901 |
| 1762300800000 | 247.705 |
| 1762387200000 | 231.723 |
| 1762473600000 | 231.301 |
| 1762732800000 | 256.073 |
| 1762819200000 | 290.656 |
| 1762905600000 | 278.289 |
| 1762992000000 | 264.948 |
| 1763078400000 | 284.545 |
| 1763337600000 | 297.579 |
| 1763424000000 | 252.233 |
| 1763510400000 | 246.544 |
| 1763596800000 | 263.218 |
| 1763683200000 | 219.31 |
| 1763942400000 | 223.517 |
| 1764028800000 | 220.755 |
| 1764115200000 | 238.606 |
| 1764201600000 | 240.251 |
| 1764288000000 | 254.428 |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | STOXX Europe 600 Oil & Gas Futures Switch | |
|---|---|---|
| 2018 | -10.793739672801 | 0.59994745959122 |
| 2019 | -41.701306017643 | 12.478426506963 |
| 2020 | -39.29019575697 | -24.541710123919 |
| 2021 | 15.39556109499 | 25.265270424339 |
| 2022 | -4.9606386916542 | 29.526557206995 |
| 2023 | -54.840978021276 | 4.0443476737493 |
| 2024 | -64.205311033633 | -6.4426523131692 |
| 2025 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of December. 02, 2022 |
| History | Available from Dec. 02, 2022 |
| Inception date | December. 09, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.