Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Low Carbon NR Decrement 3.75%
Index Description
The EURO iSTOXX® 50 Low Carbon NR Decrement 3.75% EUR Price Index replicates the performance of the net return version of the EURO STOXX® 50 Low Carbon Index while assuming a constant dividend markdown. Over the course of a year, 3.75% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction. This index is subject to the STOXX Quality Charter.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the net return version of the EURO STOXX 50 Low Carbon Index, which includes a dividend investment net of taxes.
- The decrement index may perform better than the price version of the EURO STOXX 50 Low Carbon Index, which does not consider dividend investments, if the net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | 2.3 | 10.1 | 14.7 | 13.6 | 33.7 | N/A | N/A | 15.0 | 4.4 | 6.0 |
EURO STOXX 50 | 1.7 | 9.7 | 15.4 | 18.1 | 44.7 | N/A | N/A | 15.6 | 5.8 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | N/A | N/A | 12.5 | 18.1 | 21.2 | N/A | N/A | 0.8 | 0.1 | 0.2 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.1 | 20.9 | N/A | N/A | 0.8 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.0 | 1.8 | 1.7 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 0.2 | -0.4 | -0.8 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX 50 Low Carbon NR Decrement 3.75%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | |
---|---|
1324252800000 | 1000 |
1324339200000 | 1027.7 |
1324425600000 | 1018.79 |
1324512000000 | 1031.19 |
1324598400000 | 1038.48 |
1324944000000 | 1037.45 |
1325030400000 | 1021.26 |
1325116800000 | 1037.54 |
1325203200000 | 1048.22 |
1325462400000 | 1071.87 |
1325548800000 | 1080.85 |
1325635200000 | 1061.56 |
1325721600000 | 1045.08 |
1325808000000 | 1036.09 |
1326067200000 | 1030.18 |
1326153600000 | 1059.21 |
1326240000000 | 1056.71 |
1326326400000 | 1060.89 |
1326412800000 | 1057.89 |
1326672000000 | 1069.23 |
1326758400000 | 1084.78 |
1326844800000 | 1082.77 |
1326931200000 | 1105.89 |
1327017600000 | 1103.78 |
1327276800000 | 1112.31 |
1327363200000 | 1106.32 |
1327449600000 | 1104.01 |
1327536000000 | 1121.14 |
1327622400000 | 1109.86 |
1327881600000 | 1093.78 |
1327968000000 | 1099.45 |
1328054400000 | 1124.92 |
1328140800000 | 1128.49 |
1328227200000 | 1146.29 |
1328486400000 | 1142.65 |
1328572800000 | 1145.22 |
1328659200000 | 1143.81 |
1328745600000 | 1149.16 |
1328832000000 | 1129.65 |
1329091200000 | 1133.68 |
1329177600000 | 1131.18 |
1329264000000 | 1135.33 |
1329350400000 | 1132.83 |
1329436800000 | 1148.12 |
1329696000000 | 1161.68 |
1329782400000 | 1157.09 |
1329868800000 | 1146.34 |
1329955200000 | 1141.06 |
1330041600000 | 1148.29 |
1330300800000 | 1142.28 |
1330387200000 | 1145.14 |
1330473600000 | 1141.94 |
1330560000000 | 1158.01 |
1330646400000 | 1157.49 |
1330905600000 | 1149.69 |
1330992000000 | 1108.5 |
1331078400000 | 1117.71 |
1331164800000 | 1143.48 |
1331251200000 | 1143.56 |
1331510400000 | 1142.82 |
1331596800000 | 1161.93 |
1331683200000 | 1169.94 |
1331769600000 | 1178.74 |
1331856000000 | 1185.26 |
1332115200000 | 1185.79 |
1332201600000 | 1170.61 |
1332288000000 | 1165.24 |
1332374400000 | 1148.28 |
1332460800000 | 1146.58 |
1332720000000 | 1152.76 |
1332806400000 | 1146.8 |
1332892800000 | 1134.01 |
1332979200000 | 1112.71 |
1333065600000 | 1123.39 |
1333324800000 | 1133.92 |
1333411200000 | 1113.92 |
1333497600000 | 1086.01 |
1333584000000 | 1084.12 |
1334016000000 | 1050.14 |
1334102400000 | 1059.52 |
1334188800000 | 1064.35 |
1334275200000 | 1037.66 |
1334534400000 | 1040.1 |
1334620800000 | 1070.82 |
1334707200000 | 1052.73 |
1334793600000 | 1032.67 |
1334880000000 | 1045.6 |
1335139200000 | 1015.76 |
1335225600000 | 1034.41 |
1335312000000 | 1053.65 |
1335398400000 | 1053.34 |
1335484800000 | 1063.69 |
1335744000000 | 1048.37 |
1335830400000 | 1048.36 |
1335916800000 | 1041.25 |
1336003200000 | 1039.17 |
1336089600000 | 1025.16 |
1336348800000 | 1042.1 |
1336435200000 | 1020.6 |
1336521600000 | 1015.86 |
1336608000000 | 1029.06 |
1336694400000 | 1033.09 |
1336953600000 | 1008.24 |
1337040000000 | 997.6 |
1337126400000 | 995.82 |
1337212800000 | 983.31 |
1337299200000 | 983.51 |
1337558400000 | 988.03 |
1337644800000 | 1007.91 |
1337731200000 | 981.03 |
1337817600000 | 990.58 |
1337904000000 | 993.82 |
1338163200000 | 987.22 |
1338249600000 | 992.92 |
1338336000000 | 973.44 |
1338422400000 | 974.92 |
1338508800000 | 952 |
1338768000000 | 957.22 |
1338854400000 | 961.83 |
1338940800000 | 985.52 |
1339027200000 | 988.76 |
1339113600000 | 989.25 |
1339372800000 | 986.29 |
1339459200000 | 987.86 |
1339545600000 | 987.56 |
1339632000000 | 989.23 |
1339718400000 | 1003.85 |
1339977600000 | 992.45 |
1340064000000 | 1012.17 |
1340150400000 | 1016.68 |
1340236800000 | 1012.55 |
1340323200000 | 1007.15 |
1340582400000 | 979.76 |
1340668800000 | 977.7 |
1340755200000 | 994.66 |
1340841600000 | 990.74 |
1340928000000 | 1042.01 |
1341187200000 | 1053.75 |
1341273600000 | 1066.28 |
1341360000000 | 1063.04 |
1341446400000 | 1049.9 |
1341532800000 | 1025.49 |
1341792000000 | 1022.14 |
1341878400000 | 1028.01 |
1341964800000 | 1029.86 |
1342051200000 | 1022.02 |
1342137600000 | 1037.68 |
1342396800000 | 1033.73 |
1342483200000 | 1033.04 |
1342569600000 | 1048.1 |
1342656000000 | 1056.02 |
1342742400000 | 1024.99 |
1343001600000 | 998.17 |
1343088000000 | 985.74 |
1343174400000 | 989.85 |
1343260800000 | 1032.67 |
1343347200000 | 1056.12 |
1343606400000 | 1074.56 |
1343692800000 | 1067.71 |
1343779200000 | 1072.1 |
1343865600000 | 1038.28 |
1343952000000 | 1089.95 |
1344211200000 | 1103.58 |
1344297600000 | 1121.83 |
1344384000000 | 1118.49 |
1344470400000 | 1121.21 |
1344556800000 | 1114.45 |
1344816000000 | 1111.57 |
1344902400000 | 1118.38 |
1344988800000 | 1117.2 |
1345075200000 | 1129.96 |
1345161600000 | 1137.45 |
1345420800000 | 1134.18 |
1345507200000 | 1145.96 |
1345593600000 | 1129.26 |
1345680000000 | 1118.62 |
1345766400000 | 1120.06 |
1346025600000 | 1133.17 |
1346112000000 | 1124.57 |
1346198400000 | 1119.88 |
1346284800000 | 1104.96 |
1346371200000 | 1123.25 |
1346630400000 | 1132.94 |
1346716800000 | 1121.24 |
1346803200000 | 1123.46 |
1346889600000 | 1162.77 |
1346976000000 | 1170.63 |
1347235200000 | 1165.7 |
1347321600000 | 1178.42 |
1347408000000 | 1182 |
1347494400000 | 1170.79 |
1347580800000 | 1194.21 |
1347840000000 | 1188.88 |
1347926400000 | 1173.78 |
1348012800000 | 1180.66 |
1348099200000 | 1173.05 |
1348185600000 | 1185.28 |
1348444800000 | 1177.14 |
1348531200000 | 1183.33 |
1348617600000 | 1149.5 |
1348704000000 | 1152.68 |
1348790400000 | 1129.06 |
1349049600000 | 1149.79 |
1349136000000 | 1147.24 |
1349222400000 | 1146.35 |
1349308800000 | 1144.38 |
1349395200000 | 1166.49 |
1349654400000 | 1149.93 |
1349740800000 | 1138.75 |
1349827200000 | 1130.68 |
1349913600000 | 1145.69 |
1350000000000 | 1137.72 |
1350259200000 | 1145.22 |
1350345600000 | 1174.48 |
1350432000000 | 1186.87 |
1350518400000 | 1188.59 |
1350604800000 | 1172.76 |
1350864000000 | 1167.46 |
1350950400000 | 1143.12 |
1351036800000 | 1148.62 |
1351123200000 | 1144.63 |
1351209600000 | 1149.74 |
1351468800000 | 1141.06 |
1351555200000 | 1158.17 |
1351641600000 | 1153.31 |
1351728000000 | 1167.13 |
1351814400000 | 1173.3 |
1352073600000 | 1159.2 |
1352160000000 | 1167.5 |
1352246400000 | 1142.03 |
1352332800000 | 1143.07 |
1352419200000 | 1142.86 |
1352678400000 | 1139.8 |
1352764800000 | 1152.25 |
1352851200000 | 1142.66 |
1352937600000 | 1138.29 |
1353024000000 | 1121.26 |
1353283200000 | 1153.19 |
1353369600000 | 1159.64 |
1353456000000 | 1164.45 |
1353542400000 | 1171.86 |
1353628800000 | 1181.69 |
1353888000000 | 1174.56 |
1353974400000 | 1175.12 |
1354060800000 | 1176.54 |
1354147200000 | 1193.12 |
1354233600000 | 1190.87 |
1354492800000 | 1193.6 |
1354579200000 | 1198.01 |
1354665600000 | 1198.56 |
1354752000000 | 1204.9 |
1354838400000 | 1204.29 |
1355097600000 | 1200.06 |
1355184000000 | 1212.47 |
1355270400000 | 1215.72 |
1355356800000 | 1214.34 |
1355443200000 | 1215.86 |
1355702400000 | 1214.61 |
1355788800000 | 1222.1 |
1355875200000 | 1227.37 |
1355961600000 | 1228.88 |
1356048000000 | 1225.38 |
1356307200000 | 1223.75 |
1356566400000 | 1228.86 |
1356652800000 | 1213.24 |
1356912000000 | 1217.01 |
1357084800000 | 1252.54 |
1357171200000 | 1248.28 |
1357257600000 | 1251.71 |
1357516800000 | 1246.61 |
1357603200000 | 1244.65 |
1357689600000 | 1251.73 |
1357776000000 | 1254.01 |
1357862400000 | 1259.07 |
1358121600000 | 1258.01 |
1358208000000 | 1252.31 |
1358294400000 | 1252.47 |
1358380800000 | 1260.21 |
1358467200000 | 1256.43 |
1358726400000 | 1263.34 |
1358812800000 | 1258.99 |
1358899200000 | 1255.31 |
1358985600000 | 1263.72 |
1359072000000 | 1273.67 |
1359331200000 | 1274.52 |
1359417600000 | 1275.83 |
1359504000000 | 1268.31 |
1359590400000 | 1254.95 |
1359676800000 | 1257.99 |
1359936000000 | 1217.71 |
1360022400000 | 1229.76 |
1360108800000 | 1214.21 |
1360195200000 | 1206.22 |
1360281600000 | 1221.62 |
1360540800000 | 1216.45 |
1360627200000 | 1228.97 |
1360713600000 | 1231.91 |
1360800000000 | 1222.78 |
1360886400000 | 1213.27 |
1361145600000 | 1212.61 |
1361232000000 | 1233.83 |
1361318400000 | 1223.66 |
1361404800000 | 1195.59 |
1361491200000 | 1217.85 |
1361750400000 | 1227.91 |
1361836800000 | 1189.81 |
1361923200000 | 1209.01 |
1362009600000 | 1218.83 |
1362096000000 | 1210.67 |
1362355200000 | 1211.16 |
1362441600000 | 1240.85 |
1362528000000 | 1240.06 |
1362614400000 | 1244.9 |
1362700800000 | 1263.3 |
1362960000000 | 1258.14 |
1363046400000 | 1255.05 |
1363132800000 | 1252.05 |
1363219200000 | 1270.16 |
1363305600000 | 1261.15 |
1363564800000 | 1251.6 |
1363651200000 | 1235.06 |
1363737600000 | 1252.11 |
1363824000000 | 1239.67 |
1363910400000 | 1237.35 |
1364169600000 | 1222.18 |
1364256000000 | 1218.34 |
1364342400000 | 1205.34 |
1364428800000 | 1210.36 |
1364860800000 | 1235.29 |
1364947200000 | 1216.49 |
1365033600000 | 1208.07 |
1365120000000 | 1190.61 |
1365379200000 | 1192.82 |
1365465600000 | 1194.88 |
1365552000000 | 1225.99 |
1365638400000 | 1233.58 |
1365724800000 | 1214.89 |
1365984000000 | 1210.04 |
1366070400000 | 1204.2 |
1366156800000 | 1177.92 |
1366243200000 | 1177.98 |
1366329600000 | 1187.57 |
1366588800000 | 1191.39 |
1366675200000 | 1229.2 |
1366761600000 | 1246.86 |
1366848000000 | 1248.82 |
1366934400000 | 1240.33 |
1367193600000 | 1258.29 |
1367280000000 | 1255.69 |
1367366400000 | 1255.56 |
1367452800000 | 1260.18 |
1367539200000 | 1281.05 |
1367798400000 | 1276.28 |
1367884800000 | 1286.41 |
1367971200000 | 1295.29 |
1368057600000 | 1292.5 |
1368144000000 | 1297.88 |
1368403200000 | 1294.25 |
1368489600000 | 1303.13 |
1368576000000 | 1311.54 |
1368662400000 | 1310.83 |
1368748800000 | 1316.96 |
1369008000000 | 1322.15 |
1369094400000 | 1320.68 |
1369180800000 | 1327.37 |
1369267200000 | 1298.51 |
1369353600000 | 1292.22 |
1369612800000 | 1306.51 |
1369699200000 | 1325.71 |
1369785600000 | 1302.45 |
1369872000000 | 1308.76 |
1369958400000 | 1294.7 |
1370217600000 | 1284.08 |
1370304000000 | 1288.58 |
1370390400000 | 1267.05 |
1370476800000 | 1251.12 |
1370563200000 | 1273.8 |
1370822400000 | 1271.32 |
1370908800000 | 1253.78 |
1370995200000 | 1244.95 |
1371081600000 | 1241.99 |
1371168000000 | 1245.07 |
1371427200000 | 1261.52 |
1371513600000 | 1260.54 |
1371600000000 | 1253.32 |
1371686400000 | 1208.2 |
1371772800000 | 1190.5 |
1372032000000 | 1174.54 |
1372118400000 | 1190.29 |
1372204800000 | 1218.03 |
1372291200000 | 1225.75 |
1372377600000 | 1216.56 |
1372636800000 | 1227.23 |
1372723200000 | 1218.8 |
1372809600000 | 1203.94 |
1372896000000 | 1240.16 |
1372982400000 | 1216.72 |
1373241600000 | 1243.24 |
1373328000000 | 1249.81 |
1373414400000 | 1248.27 |
1373500800000 | 1257.67 |
1373587200000 | 1255.37 |
1373846400000 | 1261.39 |
1373932800000 | 1250.71 |
1374019200000 | 1258.59 |
1374105600000 | 1275.14 |
1374192000000 | 1274.35 |
1374451200000 | 1278.01 |
1374537600000 | 1276.66 |
1374624000000 | 1290.84 |
1374710400000 | 1285.06 |
1374796800000 | 1285.21 |
1375056000000 | 1285.76 |
1375142400000 | 1292.87 |
1375228800000 | 1296.98 |
1375315200000 | 1317.08 |
1375401600000 | 1317.79 |
1375660800000 | 1317.2 |
1375747200000 | 1309.44 |
1375833600000 | 1310.53 |
1375920000000 | 1321.3 |
1376006400000 | 1325.59 |
1376265600000 | 1326.59 |
1376352000000 | 1332.47 |
1376438400000 | 1338.16 |
1376524800000 | 1329.94 |
1376611200000 | 1338.36 |
1376870400000 | 1323.19 |
1376956800000 | 1306.24 |
1377043200000 | 1300 |
1377129600000 | 1317.81 |
1377216000000 | 1323.68 |
1377475200000 | 1320.74 |
1377561600000 | 1285.02 |
1377648000000 | 1281.14 |
1377734400000 | 1289.08 |
1377820800000 | 1271.58 |
1378080000000 | 1296.34 |
1378166400000 | 1289.92 |
1378252800000 | 1292.04 |
1378339200000 | 1300.63 |
1378425600000 | 1312.78 |
1378684800000 | 1311.16 |
1378771200000 | 1335.95 |
1378857600000 | 1340.41 |
1378944000000 | 1340.74 |
1379030400000 | 1343.32 |
1379289600000 | 1356.59 |
1379376000000 | 1354.48 |
1379462400000 | 1363.61 |
1379548800000 | 1375.55 |
1379635200000 | 1371.29 |
1379894400000 | 1362.44 |
1379980800000 | 1371.38 |
1380067200000 | 1372.74 |
1380153600000 | 1369.51 |
1380240000000 | 1367.03 |
1380499200000 | 1354.91 |
1380585600000 | 1373.95 |
1380672000000 | 1367.26 |
1380758400000 | 1359.83 |
1380844800000 | 1372.22 |
1381104000000 | 1367.12 |
1381190400000 | 1358.19 |
1381276800000 | 1358.8 |
1381363200000 | 1390.62 |
1381449600000 | 1393.37 |
1381708800000 | 1394.44 |
1381795200000 | 1408.02 |
1381881600000 | 1413.76 |
1381968000000 | 1412.5 |
1382054400000 | 1424.21 |
1382313600000 | 1422.28 |
1382400000000 | 1430.62 |
1382486400000 | 1417.04 |
1382572800000 | 1426.78 |
1382659200000 | 1422.16 |
1382918400000 | 1414.44 |
1383004800000 | 1429.31 |
1383091200000 | 1424.32 |
1383177600000 | 1437.69 |
1383264000000 | 1430.92 |
1383523200000 | 1434.21 |
1383609600000 | 1420.37 |
1383696000000 | 1430.56 |
1383782400000 | 1424.92 |
1383868800000 | 1420.77 |
1384128000000 | 1428.81 |
1384214400000 | 1420.18 |
1384300800000 | 1413.52 |
1384387200000 | 1429.48 |
1384473600000 | 1430.73 |
1384732800000 | 1442.21 |
1384819200000 | 1426.98 |
1384905600000 | 1426.18 |
1384992000000 | 1424.74 |
1385078400000 | 1430.36 |
1385337600000 | 1438.01 |
1385424000000 | 1433.68 |
1385510400000 | 1442.55 |
1385596800000 | 1447.42 |
1385683200000 | 1444.3 |
1385942400000 | 1439.11 |
1386028800000 | 1410.34 |
1386115200000 | 1400.63 |
1386201600000 | 1382.36 |
1386288000000 | 1395.32 |
1386547200000 | 1399.26 |
1386633600000 | 1386.21 |
1386720000000 | 1377.99 |
1386806400000 | 1367.63 |
1386892800000 | 1364.8 |
1387152000000 | 1391.85 |
1387238400000 | 1374.54 |
1387324800000 | 1390.18 |
1387411200000 | 1416.47 |
1387497600000 | 1425.33 |
1387756800000 | 1435.28 |
1387843200000 | 1436.15 |
1388102400000 | 1453.51 |
1388361600000 | 1448.33 |
1388448000000 | 1451.89 |
1388620800000 | 1429.08 |
1388707200000 | 1435.32 |
1388966400000 | 1433.12 |
1389052800000 | 1453.62 |
1389139200000 | 1454.21 |
1389225600000 | 1444.53 |
1389312000000 | 1450.12 |
1389571200000 | 1454.67 |
1389657600000 | 1457.21 |
1389744000000 | 1482.22 |
1389830400000 | 1472.54 |
1389916800000 | 1473.78 |
1390176000000 | 1472.12 |
1390262400000 | 1472.15 |
1390348800000 | 1469.97 |
1390435200000 | 1452.72 |
1390521600000 | 1410.69 |
1390780800000 | 1404.25 |
1390867200000 | 1416.21 |
1390953600000 | 1404.61 |
1391040000000 | 1411.12 |
1391126400000 | 1404.6 |
1391385600000 | 1379.97 |
1391472000000 | 1379.92 |
1391558400000 | 1380.14 |
1391644800000 | 1402.53 |
1391731200000 | 1414.66 |
1391990400000 | 1411.27 |
1392076800000 | 1432.34 |
1392163200000 | 1440.59 |
1392249600000 | 1441.09 |
1392336000000 | 1449.89 |
1392595200000 | 1449.81 |
1392681600000 | 1448.56 |
1392768000000 | 1448.96 |
1392854400000 | 1448.44 |
1392940800000 | 1452.16 |
1393200000000 | 1463.7 |
1393286400000 | 1463.92 |
1393372800000 | 1459.9 |
1393459200000 | 1452.19 |
1393545600000 | 1458.12 |
1393804800000 | 1412.73 |
1393891200000 | 1450.79 |
1393977600000 | 1450.92 |
1394064000000 | 1455.56 |
1394150400000 | 1432.31 |
1394409600000 | 1430.21 |
1394496000000 | 1429.51 |
1394582400000 | 1415.75 |
1394668800000 | 1393.99 |
1394755200000 | 1385.75 |
1395014400000 | 1406.38 |
1395100800000 | 1417.09 |
1395187200000 | 1418.41 |
1395273600000 | 1424.7 |
1395360000000 | 1427.59 |
1395619200000 | 1407.76 |
1395705600000 | 1427.91 |
1395792000000 | 1443.66 |
1395878400000 | 1444.89 |
1395964800000 | 1462.28 |
1396224000000 | 1457.88 |
1396310400000 | 1470.31 |
1396396800000 | 1471.26 |
1396483200000 | 1480.84 |
1396569600000 | 1491.7 |
1396828800000 | 1470.13 |
1396915200000 | 1465.67 |
1397001600000 | 1467.81 |
1397088000000 | 1454.91 |
1397174400000 | 1437.98 |
1397433600000 | 1445.06 |
1397520000000 | 1425.66 |
1397606400000 | 1447.79 |
1397692800000 | 1456.07 |
1398124800000 | 1475.48 |
1398211200000 | 1464.43 |
1398297600000 | 1470.87 |
1398384000000 | 1451.13 |
1398643200000 | 1458.92 |
1398729600000 | 1478.72 |
1398816000000 | 1475.37 |
1398902400000 | 1475.31 |
1398988800000 | 1467.1 |
1399248000000 | 1466.01 |
1399334400000 | 1455.62 |
1399420800000 | 1461.23 |
1399507200000 | 1482.02 |
1399593600000 | 1471.81 |
1399852800000 | 1484.34 |
1399939200000 | 1487.57 |
1400025600000 | 1487.69 |
1400112000000 | 1465.61 |
1400198400000 | 1471.49 |
1400457600000 | 1470.94 |
1400544000000 | 1469.24 |
1400630400000 | 1478.68 |
1400716800000 | 1479.53 |
1400803200000 | 1486.77 |
1401062400000 | 1503.66 |
1401148800000 | 1506.43 |
1401235200000 | 1508.19 |
1401321600000 | 1507.85 |
1401408000000 | 1507.51 |
1401667200000 | 1509.51 |
1401753600000 | 1505.98 |
1401840000000 | 1504.73 |
1401926400000 | 1518.08 |
1402012800000 | 1530.78 |
1402272000000 | 1535.41 |
1402358400000 | 1538.72 |
1402444800000 | 1527.53 |
1402531200000 | 1524.55 |
1402617600000 | 1522.93 |
1402876800000 | 1512.26 |
1402963200000 | 1518.66 |
1403049600000 | 1519.51 |
1403136000000 | 1535.29 |
1403222400000 | 1528.85 |
1403481600000 | 1519.09 |
1403568000000 | 1519.03 |
1403654400000 | 1505.13 |
1403740800000 | 1495.51 |
1403827200000 | 1492.72 |
1404086400000 | 1492.08 |
1404172800000 | 1506.11 |
1404259200000 | 1502.41 |
1404345600000 | 1520.99 |
1404432000000 | 1511.74 |
1404691200000 | 1493.36 |
1404777600000 | 1471.31 |
1404864000000 | 1479.97 |
1404950400000 | 1456.38 |
1405036800000 | 1459.04 |
1405296000000 | 1472.4 |
1405382400000 | 1458.17 |
1405468800000 | 1480.63 |
1405555200000 | 1460.51 |
1405641600000 | 1462.81 |
1405900800000 | 1449.56 |
1405987200000 | 1472.82 |
1406073600000 | 1475.21 |
1406160000000 | 1487.67 |
1406246400000 | 1467.2 |
1406505600000 | 1464.66 |
1406592000000 | 1472.76 |
1406678400000 | 1464.72 |
1406764800000 | 1440.36 |
1406851200000 | 1421.36 |
1407110400000 | 1419.83 |
1407196800000 | 1420.5 |
1407283200000 | 1410.57 |
1407369600000 | 1393.39 |
1407456000000 | 1390.44 |
1407715200000 | 1408.67 |
1407801600000 | 1398.2 |
1407888000000 | 1412.18 |
1407974400000 | 1413.04 |
1408060800000 | 1401.3 |
1408320000000 | 1419.7 |
1408406400000 | 1427.97 |
1408492800000 | 1424.38 |
1408579200000 | 1443.78 |
1408665600000 | 1432.32 |
1408924800000 | 1462.54 |
1409011200000 | 1477.68 |
1409097600000 | 1476.53 |
1409184000000 | 1462.37 |
1409270400000 | 1465.47 |
1409529600000 | 1465.74 |
1409616000000 | 1468.84 |
1409702400000 | 1486.22 |
1409788800000 | 1513.44 |
1409875200000 | 1512.38 |
1410134400000 | 1509.12 |
1410220800000 | 1498.58 |
1410307200000 | 1498.06 |
1410393600000 | 1494.84 |
1410480000000 | 1493.69 |
1410739200000 | 1492.06 |
1410825600000 | 1487.3 |
1410912000000 | 1494.55 |
1410998400000 | 1510 |
1411084800000 | 1510.48 |
1411344000000 | 1503.07 |
1411430400000 | 1480.37 |
1411516800000 | 1496.99 |
1411603200000 | 1477.63 |
1411689600000 | 1484.69 |
1411948800000 | 1469.36 |
1412035200000 | 1486.33 |
1412121600000 | 1472.67 |
1412208000000 | 1432.07 |
1412294400000 | 1444.89 |
1412553600000 | 1446.7 |
1412640000000 | 1420.98 |
1412726400000 | 1407.51 |
1412812800000 | 1402.05 |
1412899200000 | 1379.23 |
1413158400000 | 1382.13 |
1413244800000 | 1383.97 |
1413331200000 | 1334.53 |
1413417600000 | 1325.22 |
1413504000000 | 1365.37 |
1413763200000 | 1350.56 |
1413849600000 | 1379.82 |
1413936000000 | 1387.14 |
1414022400000 | 1402.64 |
1414108800000 | 1397.46 |
1414368000000 | 1382.29 |
1414454400000 | 1399.22 |
1414540800000 | 1391.53 |
1414627200000 | 1397.32 |
1414713600000 | 1433.73 |
1414972800000 | 1420.09 |
1415059200000 | 1398.21 |
1415145600000 | 1424.28 |
1415232000000 | 1429.07 |
1415318400000 | 1412.41 |
1415577600000 | 1425.08 |
1415664000000 | 1429.78 |
1415750400000 | 1404.51 |
1415836800000 | 1409.48 |
1415923200000 | 1412.39 |
1416182400000 | 1423.97 |
1416268800000 | 1439.42 |
1416355200000 | 1442.32 |
1416441600000 | 1432.4 |
1416528000000 | 1473.84 |
1416787200000 | 1482.17 |
1416873600000 | 1488.73 |
1416960000000 | 1487.59 |
1417046400000 | 1497.11 |
1417132800000 | 1501.08 |
1417392000000 | 1491.04 |
1417478400000 | 1493.84 |
1417564800000 | 1498.07 |
1417651200000 | 1471.96 |
1417737600000 | 1511.99 |
1417996800000 | 1499 |
1418083200000 | 1460.38 |
1418169600000 | 1454.06 |
1418256000000 | 1459 |
1418342400000 | 1416.91 |
1418601600000 | 1378.65 |
1418688000000 | 1408.55 |
1418774400000 | 1408.13 |
1418860800000 | 1455.89 |
1418947200000 | 1450.11 |
1419206400000 | 1456.99 |
1419292800000 | 1473.81 |
1419379200000 | 1470.09 |
1419811200000 | 1469.69 |
1419897600000 | 1447.31 |
1419984000000 | 1452.25 |
1420156800000 | 1449.19 |
1420416000000 | 1396.72 |
1420502400000 | 1388.73 |
1420588800000 | 1397.51 |
1420675200000 | 1446.95 |
1420761600000 | 1404.44 |
1421020800000 | 1424.52 |
1421107200000 | 1447.9 |
1421193600000 | 1429.48 |
1421280000000 | 1460.26 |
1421366400000 | 1479.71 |
1421625600000 | 1488.34 |
1421712000000 | 1499.32 |
1421798400000 | 1510.39 |
1421884800000 | 1534.01 |
1421971200000 | 1561.55 |
1422230400000 | 1575.4 |
1422316800000 | 1555.03 |
1422403200000 | 1548.55 |
1422489600000 | 1554.36 |
1422576000000 | 1544.14 |
1422835200000 | 1551.32 |
1422921600000 | 1573.04 |
1423008000000 | 1574.57 |
1423094400000 | 1572.18 |
1423180800000 | 1568.2 |
1423440000000 | 1543.71 |
1423526400000 | 1560.79 |
1423612800000 | 1557.08 |
1423699200000 | 1577 |
1423785600000 | 1591.59 |
1424044800000 | 1584.79 |
1424131200000 | 1586.85 |
1424217600000 | 1600.45 |
1424304000000 | 1612.18 |
1424390400000 | 1613.08 |
1424649600000 | 1626.17 |
1424736000000 | 1636.83 |
1424822400000 | 1633.55 |
1424908800000 | 1649.18 |
1424995200000 | 1659.84 |
1425254400000 | 1657.11 |
1425340800000 | 1637.25 |
1425427200000 | 1653.66 |
1425513600000 | 1669.9 |
1425600000000 | 1670.97 |
1425859200000 | 1666.28 |
1425945600000 | 1647.15 |
1426032000000 | 1685.44 |
1426118400000 | 1682.69 |
1426204800000 | 1691.65 |
1426464000000 | 1715.49 |
1426550400000 | 1697.51 |
1426636800000 | 1693.88 |
1426723200000 | 1694.24 |
1426809600000 | 1719.12 |
1427068800000 | 1707.61 |
1427155200000 | 1723.45 |
1427241600000 | 1700.63 |
1427328000000 | 1694.17 |
1427414400000 | 1698.42 |
1427673600000 | 1721.96 |
1427760000000 | 1708.6 |
1427846400000 | 1715.85 |
1427932800000 | 1718.6 |
1428364800000 | 1739.37 |
1428451200000 | 1727.62 |
1428537600000 | 1745.02 |
1428624000000 | 1761.19 |
1428883200000 | 1766.47 |
1428969600000 | 1745.89 |
1429056000000 | 1753.93 |
1429142400000 | 1729.55 |
1429228800000 | 1692.83 |
1429488000000 | 1712.7 |
1429574400000 | 1714.37 |
1429660800000 | 1718.61 |
1429747200000 | 1706.26 |
1429833600000 | 1714.11 |
1430092800000 | 1740.31 |
1430179200000 | 1713.06 |
1430265600000 | 1667.56 |
1430352000000 | 1667.83 |
1430438400000 | 1667.66 |
1430697600000 | 1677.81 |
1430784000000 | 1637.9 |
1430870400000 | 1643.55 |
1430956800000 | 1645.93 |
1431043200000 | 1688.22 |
1431302400000 | 1679.6 |
1431388800000 | 1656.09 |
1431475200000 | 1647.38 |
1431561600000 | 1670.98 |
1431648000000 | 1657.7 |
1431907200000 | 1667.48 |
1431993600000 | 1705.5 |
1432080000000 | 1711.75 |
1432166400000 | 1714.3 |
1432252800000 | 1711.31 |
1432512000000 | 1699.96 |
1432598400000 | 1684.05 |
1432684800000 | 1713.59 |
1432771200000 | 1699.35 |
1432857600000 | 1661.64 |
1433116800000 | 1663.94 |
1433203200000 | 1658.15 |
1433289600000 | 1668.34 |
1433376000000 | 1657.1 |
1433462400000 | 1634.8 |
1433721600000 | 1616.03 |
1433808000000 | 1610.51 |
1433894400000 | 1642.56 |
1433980800000 | 1654.94 |
1434067200000 | 1632.3 |
1434326400000 | 1601.43 |
1434412800000 | 1608.99 |
1434499200000 | 1596.19 |
1434585600000 | 1605.85 |
1434672000000 | 1608.67 |
1434931200000 | 1674.83 |
1435017600000 | 1689.12 |
1435104000000 | 1681.32 |
1435190400000 | 1681.67 |
1435276800000 | 1686.76 |
1435536000000 | 1614.2 |
1435622400000 | 1593.88 |
1435708800000 | 1628.5 |
1435795200000 | 1611.34 |
1435881600000 | 1601.98 |
1436140800000 | 1565.84 |
1436227200000 | 1532.24 |
1436313600000 | 1547.14 |
1436400000000 | 1590.04 |
1436486400000 | 1640.9 |
1436745600000 | 1670.15 |
1436832000000 | 1678.2 |
1436918400000 | 1685.46 |
1437004800000 | 1710.83 |
1437091200000 | 1708.47 |
1437350400000 | 1715.55 |
1437436800000 | 1697.36 |
1437523200000 | 1692.29 |
1437609600000 | 1692.38 |
1437696000000 | 1676.48 |
1437955200000 | 1635.41 |
1438041600000 | 1654.99 |
1438128000000 | 1663.99 |
1438214400000 | 1667.31 |
1438300800000 | 1674.91 |
1438560000000 | 1691.6 |
1438646400000 | 1683.83 |
1438732800000 | 1710.02 |
1438819200000 | 1706.53 |
1438905600000 | 1691.6 |
1439164800000 | 1709.41 |
1439251200000 | 1676.78 |
1439337600000 | 1618.69 |
1439424000000 | 1634.14 |
1439510400000 | 1622.55 |
1439769600000 | 1625.36 |
1439856000000 | 1625.28 |
1439942400000 | 1595.13 |
1440028800000 | 1558.19 |
1440115200000 | 1508.7 |
1440374400000 | 1429.12 |
1440460800000 | 1496.66 |
1440547200000 | 1475.51 |
1440633600000 | 1525.09 |
1440720000000 | 1526.67 |
1440979200000 | 1518.54 |
1441065600000 | 1480.26 |
1441152000000 | 1485.15 |
1441238400000 | 1518.42 |
1441324800000 | 1476.93 |
1441584000000 | 1484.39 |
1441670400000 | 1501.03 |
1441756800000 | 1518.09 |
1441843200000 | 1496.46 |
1441929600000 | 1480.74 |
1442188800000 | 1474.28 |
1442275200000 | 1489.6 |
1442361600000 | 1510.22 |
1442448000000 | 1511.81 |
1442534400000 | 1465.77 |
1442793600000 | 1478 |
1442880000000 | 1426.52 |
1442966400000 | 1427.07 |
1443052800000 | 1399.57 |
1443139200000 | 1443.19 |
1443398400000 | 1408.62 |
1443484800000 | 1404.66 |
1443571200000 | 1437.93 |
1443657600000 | 1423.72 |
1443744000000 | 1431.12 |
1444003200000 | 1479.35 |
1444089600000 | 1492.9 |
1444176000000 | 1496.05 |
1444262400000 | 1494.94 |
1444348800000 | 1507.7 |
1444608000000 | 1506.37 |
1444694400000 | 1494.17 |
1444780800000 | 1479.28 |
1444867200000 | 1500.71 |
1444953600000 | 1513.03 |
1445212800000 | 1516.12 |
1445299200000 | 1508.6 |
1445385600000 | 1516.58 |
1445472000000 | 1555.22 |
1445558400000 | 1588.57 |
1445817600000 | 1583.14 |
1445904000000 | 1568.35 |
1445990400000 | 1586.8 |
1446076800000 | 1583.35 |
1446163200000 | 1584.48 |
1446422400000 | 1590.65 |
1446508800000 | 1594.55 |
1446595200000 | 1593.27 |
1446681600000 | 1597.08 |
1446768000000 | 1606.25 |
1447027200000 | 1582.94 |
1447113600000 | 1586.23 |
1447200000000 | 1597.21 |
1447286400000 | 1569.14 |
1447372800000 | 1556.2 |
1447632000000 | 1555.63 |
1447718400000 | 1596.58 |
1447804800000 | 1589.94 |
1447891200000 | 1597.97 |
1447977600000 | 1598.67 |
1448236800000 | 1594.9 |
1448323200000 | 1578.25 |
1448409600000 | 1602.25 |
1448496000000 | 1618.91 |
1448582400000 | 1614.86 |
1448841600000 | 1622.73 |
1448928000000 | 1611.96 |
1449014400000 | 1606.62 |
1449100800000 | 1547.91 |
1449187200000 | 1542.93 |
1449446400000 | 1556.76 |
1449532800000 | 1527.04 |
1449619200000 | 1517.32 |
1449705600000 | 1513.12 |
1449792000000 | 1481.95 |
1450051200000 | 1451.86 |
1450137600000 | 1499.16 |
1450224000000 | 1501.42 |
1450310400000 | 1529.24 |
1450396800000 | 1507.91 |
1450656000000 | 1486.53 |
1450742400000 | 1487.24 |
1450828800000 | 1519.26 |
1450915200000 | 1517.99 |
1451260800000 | 1504.29 |
1451347200000 | 1531.05 |
1451433600000 | 1519.03 |
1451520000000 | 1509.15 |
1451865600000 | 1460.74 |
1451952000000 | 1466.95 |
1452038400000 | 1449.19 |
1452124800000 | 1423.78 |
1452211200000 | 1400.79 |
1452470400000 | 1397.52 |
1452556800000 | 1416.78 |
1452643200000 | 1419.3 |
1452729600000 | 1394.43 |
1452816000000 | 1361.24 |
1453075200000 | 1352.5 |
1453161600000 | 1372.52 |
1453248000000 | 1326.66 |
1453334400000 | 1354.65 |
1453420800000 | 1390.37 |
1453680000000 | 1379.9 |
1453766400000 | 1393.74 |
1453852800000 | 1399.34 |
1453939200000 | 1367.31 |
1454025600000 | 1399.39 |
1454284800000 | 1388.51 |
1454371200000 | 1356.49 |
1454457600000 | 1328.86 |
1454544000000 | 1333.09 |
1454630400000 | 1321.47 |
1454889600000 | 1276.36 |
1454976000000 | 1252.78 |
1455062400000 | 1280.21 |
1455148800000 | 1228.55 |
1455235200000 | 1262.92 |
1455494400000 | 1298.47 |
1455580800000 | 1293.72 |
1455667200000 | 1330.96 |
1455753600000 | 1328.43 |
1455840000000 | 1316.49 |
1456099200000 | 1344.74 |
1456185600000 | 1324.42 |
1456272000000 | 1293.17 |
1456358400000 | 1319.88 |
1456444800000 | 1343.93 |
1456704000000 | 1351.72 |
1456790400000 | 1375.58 |
1456876800000 | 1389.02 |
1456963200000 | 1384.44 |
1457049600000 | 1395.74 |
1457308800000 | 1387.2 |
1457395200000 | 1378.94 |
1457481600000 | 1384.86 |
1457568000000 | 1364.49 |
1457654400000 | 1413.34 |
1457913600000 | 1421.26 |
1458000000000 | 1409.77 |
1458086400000 | 1406.81 |
1458172800000 | 1395.58 |
1458259200000 | 1402.6 |
1458518400000 | 1397.91 |
1458604800000 | 1398.44 |
1458691200000 | 1394.12 |
1458777600000 | 1367.65 |
1459209600000 | 1375.47 |
1459296000000 | 1391.93 |
1459382400000 | 1374.59 |
1459468800000 | 1350.94 |
1459728000000 | 1354.19 |
1459814400000 | 1321.62 |
1459900800000 | 1330.25 |
1459987200000 | 1314.11 |
1460073600000 | 1331.42 |
1460332800000 | 1336.29 |
1460419200000 | 1343.89 |
1460505600000 | 1389.59 |
1460592000000 | 1399.32 |
1460678400000 | 1395.69 |
1460937600000 | 1400.02 |
1461024000000 | 1421.89 |
1461110400000 | 1435.59 |
1461196800000 | 1440.38 |
1461283200000 | 1434.88 |
1461542400000 | 1422.88 |
1461628800000 | 1426.55 |
1461715200000 | 1430.23 |
1461801600000 | 1428.98 |
1461888000000 | 1382.89 |
1462147200000 | 1387.9 |
1462233600000 | 1361.36 |
1462320000000 | 1345.52 |
1462406400000 | 1347.93 |
1462492800000 | 1347.03 |
1462752000000 | 1356.71 |
1462838400000 | 1369.04 |
1462924800000 | 1358.55 |
1463011200000 | 1348.23 |
1463097600000 | 1358.86 |
1463356800000 | 1357 |
1463443200000 | 1351.19 |
1463529600000 | 1360.37 |
1463616000000 | 1345.74 |
1463702400000 | 1365.68 |
1463961600000 | 1355.6 |
1464048000000 | 1391.97 |
1464134400000 | 1417.31 |
1464220800000 | 1423.01 |
1464307200000 | 1427.01 |
1464566400000 | 1431.99 |
1464652800000 | 1419.66 |
1464739200000 | 1407.83 |
1464825600000 | 1406.59 |
1464912000000 | 1388.08 |
1465171200000 | 1389.43 |
1465257600000 | 1405.95 |
1465344000000 | 1394.39 |
1465430400000 | 1380.04 |
1465516800000 | 1342.87 |
1465776000000 | 1314.56 |
1465862400000 | 1288.31 |
1465948800000 | 1303.05 |
1466035200000 | 1297.42 |
1466121600000 | 1311.48 |
1466380800000 | 1355.68 |
1466467200000 | 1367.87 |
1466553600000 | 1373.47 |
1466640000000 | 1402.04 |
1466726400000 | 1277.79 |
1466985600000 | 1237.72 |
1467072000000 | 1265.53 |
1467158400000 | 1297.63 |
1467244800000 | 1310.91 |
1467331200000 | 1319.13 |
1467590400000 | 1308.6 |
1467676800000 | 1286.12 |
1467763200000 | 1263.14 |
1467849600000 | 1271.61 |
1467936000000 | 1299.55 |
1468195200000 | 1321.23 |
1468281600000 | 1345.54 |
1468368000000 | 1341.35 |
1468454400000 | 1358.82 |
1468540800000 | 1356.32 |
1468800000000 | 1351.7 |
1468886400000 | 1342.97 |
1468972800000 | 1361.18 |
1469059200000 | 1361.47 |
1469145600000 | 1363.43 |
1469404800000 | 1364.02 |
1469491200000 | 1365.98 |
1469577600000 | 1377.71 |
1469664000000 | 1361.58 |
1469750400000 | 1372.46 |
1470009600000 | 1362.11 |
1470096000000 | 1333.21 |
1470182400000 | 1335.18 |
1470268800000 | 1345.8 |
1470355200000 | 1365.76 |
1470614400000 | 1369.96 |
1470700800000 | 1392 |
1470787200000 | 1387.99 |
1470873600000 | 1401.71 |
1470960000000 | 1399.3 |
1471219200000 | 1399.62 |
1471305600000 | 1384.53 |
1471392000000 | 1368.1 |
1471478400000 | 1374.26 |
1471564800000 | 1361.78 |
1471824000000 | 1358.34 |
1471910400000 | 1374.14 |
1471996800000 | 1382.05 |
1472083200000 | 1371.84 |
1472169600000 | 1381.52 |
1472428800000 | 1376.14 |
1472515200000 | 1391.6 |
1472601600000 | 1389.19 |
1472688000000 | 1387.54 |
1472774400000 | 1415.98 |
1473033600000 | 1413.95 |
1473120000000 | 1409.78 |
1473206400000 | 1419.1 |
1473292800000 | 1416.19 |
1473379200000 | 1402.98 |
1473638400000 | 1384.04 |
1473724800000 | 1365.81 |
1473811200000 | 1360.65 |
1473897600000 | 1365.62 |
1473984000000 | 1347.48 |
1474243200000 | 1363.8 |
1474329600000 | 1362.08 |
1474416000000 | 1371.97 |
1474502400000 | 1403.87 |
1474588800000 | 1394.86 |
1474848000000 | 1367.33 |
1474934400000 | 1365.77 |
1475020800000 | 1374.24 |
1475107200000 | 1372.76 |
1475193600000 | 1378.05 |
1475452800000 | 1375.79 |
1475539200000 | 1389.1 |
1475625600000 | 1390.46 |
1475712000000 | 1389.9 |
1475798400000 | 1380.07 |
1476057600000 | 1394.84 |
1476144000000 | 1388.52 |
1476230400000 | 1383.2 |
1476316800000 | 1365.37 |
1476403200000 | 1387.76 |
1476662400000 | 1381.07 |
1476748800000 | 1399.29 |
1476835200000 | 1404.31 |
1476921600000 | 1414.01 |
1477008000000 | 1415.12 |
1477267200000 | 1424.77 |
1477353600000 | 1421.12 |
1477440000000 | 1420.06 |
1477526400000 | 1422.08 |
1477612800000 | 1418.27 |
1477872000000 | 1406.33 |
1477958400000 | 1391.61 |
1478044800000 | 1370.39 |
1478131200000 | 1369.67 |
1478217600000 | 1360.7 |
1478476800000 | 1387.09 |
1478563200000 | 1393.36 |
1478649600000 | 1408.62 |
1478736000000 | 1407.64 |
1478822400000 | 1399.42 |
1479081600000 | 1404.9 |
1479168000000 | 1408.83 |
1479254400000 | 1397.62 |
1479340800000 | 1403.39 |
1479427200000 | 1394.93 |
1479686400000 | 1398.99 |
1479772800000 | 1405.57 |
1479859200000 | 1399.78 |
1479945600000 | 1403.12 |
1480032000000 | 1406.14 |
1480291200000 | 1390.33 |
1480377600000 | 1401.65 |
1480464000000 | 1407.16 |
1480550400000 | 1398.79 |
1480636800000 | 1390.18 |
1480896000000 | 1407.85 |
1480982400000 | 1431.86 |
1481068800000 | 1453.21 |
1481155200000 | 1475.55 |
1481241600000 | 1479.21 |
1481500800000 | 1477.6 |
1481587200000 | 1496.85 |
1481673600000 | 1483.43 |
1481760000000 | 1502.68 |
1481846400000 | 1506.84 |
1482105600000 | 1505.46 |
1482192000000 | 1515.67 |
1482278400000 | 1512.2 |
1482364800000 | 1511.05 |
1482451200000 | 1512.72 |
1482796800000 | 1513.84 |
1482883200000 | 1513.27 |
1482969600000 | 1508.8 |
1483056000000 | 1517.76 |
1483315200000 | 1525.9 |
1483401600000 | 1530.13 |
1483488000000 | 1531.21 |
1483574400000 | 1530.97 |
1483660800000 | 1533.71 |
1483920000000 | 1528.36 |
1484006400000 | 1526.96 |
1484092800000 | 1526.72 |
1484179200000 | 1515.48 |
1484265600000 | 1533.85 |
1484524800000 | 1519.65 |
1484611200000 | 1514.37 |
1484697600000 | 1518.18 |
1484784000000 | 1517.04 |
1484870400000 | 1520.35 |
1485129600000 | 1507.99 |
1485216000000 | 1511.79 |
1485302400000 | 1534.18 |
1485388800000 | 1530.89 |
1485475200000 | 1524.21 |
1485734400000 | 1505.91 |
1485820800000 | 1490.32 |
1485907200000 | 1504.69 |
1485993600000 | 1503.13 |
1486080000000 | 1512.05 |
1486339200000 | 1495.42 |
1486425600000 | 1493.2 |
1486512000000 | 1493.21 |
1486598400000 | 1511.86 |
1486684800000 | 1507.25 |
1486944000000 | 1523.03 |
1487030400000 | 1525.92 |
1487116800000 | 1533.1 |
1487203200000 | 1526.43 |
1487289600000 | 1526.03 |
1487548800000 | 1526.46 |
1487635200000 | 1538.08 |
1487721600000 | 1539.49 |
1487808000000 | 1537.03 |
1487894400000 | 1522.87 |
1488153600000 | 1524.21 |
1488240000000 | 1529.82 |
1488326400000 | 1563.15 |
1488412800000 | 1559.2 |
1488499200000 | 1567.68 |
1488758400000 | 1559.22 |
1488844800000 | 1558.16 |
1488931200000 | 1562.02 |
1489017600000 | 1573.13 |
1489104000000 | 1576.99 |
1489363200000 | 1575.93 |
1489449600000 | 1568.54 |
1489536000000 | 1572.82 |
1489622400000 | 1586.78 |
1489708800000 | 1590.56 |
1489968000000 | 1586.21 |
1490054400000 | 1581.78 |
1490140800000 | 1576.77 |
1490227200000 | 1591.39 |
1490313600000 | 1587.37 |
1490572800000 | 1583.6 |
1490659200000 | 1596.64 |
1490745600000 | 1600.5 |
1490832000000 | 1604.36 |
1490918400000 | 1612.64 |
1491177600000 | 1599.27 |
1491264000000 | 1602.79 |
1491350400000 | 1597.71 |
1491436800000 | 1605.41 |
1491523200000 | 1607.54 |
1491782400000 | 1600.33 |
1491868800000 | 1595.49 |
1491955200000 | 1594.51 |
1492041600000 | 1585.5 |
1492473600000 | 1568.96 |
1492560000000 | 1575.84 |
1492646400000 | 1586.07 |
1492732800000 | 1586.81 |
1492992000000 | 1650.4 |
1493078400000 | 1654.82 |
1493164800000 | 1652.6 |
1493251200000 | 1646.54 |
1493337600000 | 1645.63 |
1493596800000 | 1645.13 |
1493683200000 | 1656.32 |
1493769600000 | 1659.83 |
1493856000000 | 1681.08 |
1493942400000 | 1696.68 |
1494201600000 | 1689.29 |
1494288000000 | 1691.41 |
1494374400000 | 1690.01 |
1494460800000 | 1680.69 |
1494547200000 | 1688.27 |
1494806400000 | 1692 |
1494892800000 | 1693.13 |
1494979200000 | 1666.34 |
1495065600000 | 1654.34 |
1495152000000 | 1665.43 |
1495411200000 | 1661.08 |
1495497600000 | 1669.4 |
1495584000000 | 1667.02 |
1495670400000 | 1666.44 |
1495756800000 | 1664.23 |
1496016000000 | 1663.88 |
1496102400000 | 1656.13 |
1496188800000 | 1653.27 |
1496275200000 | 1660.27 |
1496361600000 | 1672.73 |
1496620800000 | 1667.25 |
1496707200000 | 1654.04 |
1496793600000 | 1651.92 |
1496880000000 | 1658.1 |
1496966400000 | 1668.68 |
1497225600000 | 1648.78 |
1497312000000 | 1655.21 |
1497398400000 | 1650.16 |
1497484800000 | 1639.65 |
1497571200000 | 1647.29 |
1497830400000 | 1663.79 |
1497916800000 | 1655 |
1498003200000 | 1651.33 |
1498089600000 | 1653.03 |
1498176000000 | 1647.49 |
1498435200000 | 1655.61 |
1498521600000 | 1646.01 |
1498608000000 | 1644.86 |
1498694400000 | 1614.86 |
1498780800000 | 1601.94 |
1499040000000 | 1625.25 |
1499126400000 | 1619.65 |
1499212800000 | 1621.18 |
1499299200000 | 1614.6 |
1499385600000 | 1616.14 |
1499644800000 | 1621.49 |
1499731200000 | 1615.23 |
1499817600000 | 1637.8 |
1499904000000 | 1643.55 |
1499990400000 | 1641.84 |
1500249600000 | 1636.79 |
1500336000000 | 1618.29 |
1500422400000 | 1627.7 |
1500508800000 | 1628.26 |
1500595200000 | 1605.3 |
1500854400000 | 1606.43 |
1500940800000 | 1616.88 |
1501027200000 | 1624.58 |
1501113600000 | 1626.12 |
1501200000000 | 1614.52 |
1501459200000 | 1604.38 |
1501545600000 | 1617.1 |
1501632000000 | 1608.75 |
1501718400000 | 1612.15 |
1501804800000 | 1631.74 |
1502064000000 | 1630.91 |
1502150400000 | 1635.44 |
1502236800000 | 1611.72 |
1502323200000 | 1594.48 |
1502409600000 | 1581.53 |
1502668800000 | 1601.27 |
1502755200000 | 1606.2 |
1502841600000 | 1616.39 |
1502928000000 | 1604.9 |
1503014400000 | 1597.14 |
1503273600000 | 1585.89 |
1503360000000 | 1600.44 |
1503446400000 | 1591.95 |
1503532800000 | 1594.05 |
1503619200000 | 1591.06 |
1503878400000 | 1582.33 |
1503964800000 | 1566.74 |
1504051200000 | 1573.52 |
1504137600000 | 1582.08 |
1504224000000 | 1591.85 |
1504483200000 | 1584.74 |
1504569600000 | 1579.49 |
1504656000000 | 1585.14 |
1504742400000 | 1590.14 |
1504828800000 | 1590.78 |
1505088000000 | 1612.88 |
1505174400000 | 1621.75 |
1505260800000 | 1627.79 |
1505347200000 | 1629.32 |
1505433600000 | 1624.07 |
1505692800000 | 1629.38 |
1505779200000 | 1630.98 |
1505865600000 | 1626.87 |
1505952000000 | 1633.55 |
1506038400000 | 1634.43 |
1506297600000 | 1631.91 |
1506384000000 | 1630.7 |
1506470400000 | 1641 |
1506556800000 | 1644.69 |
1506643200000 | 1658.69 |
1506902400000 | 1662.37 |
1506988800000 | 1663.65 |
1507075200000 | 1658.97 |
1507161600000 | 1667.17 |
1507248000000 | 1663.54 |
1507507200000 | 1665.2 |
1507593600000 | 1658.91 |
1507680000000 | 1662.04 |
1507766400000 | 1661.06 |
1507852800000 | 1659.37 |
1508112000000 | 1659.74 |
1508198400000 | 1660.61 |
1508284800000 | 1667.27 |
1508371200000 | 1657.78 |
1508457600000 | 1658.33 |
1508716800000 | 1658.47 |
1508803200000 | 1660.06 |
1508889600000 | 1651.7 |
1508976000000 | 1672.25 |
1509062400000 | 1678.82 |
1509321600000 | 1682.71 |
1509408000000 | 1687.68 |
1509494400000 | 1697.69 |
1509580800000 | 1693.35 |
1509667200000 | 1692.61 |
1509926400000 | 1687.44 |
1510012800000 | 1676.36 |
1510099200000 | 1674.42 |
1510185600000 | 1654.93 |
1510272000000 | 1647.06 |
1510531200000 | 1638.38 |
1510617600000 | 1631.08 |
1510704000000 | 1626.91 |
1510790400000 | 1636.03 |
1510876800000 | 1628.25 |
1511136000000 | 1633.6 |
1511222400000 | 1641.28 |
1511308800000 | 1633.18 |
1511395200000 | 1637.1 |
1511481600000 | 1641.81 |
1511740800000 | 1633.14 |
1511827200000 | 1641.62 |
1511913600000 | 1643.93 |
1512000000000 | 1634.4 |
1512086400000 | 1614.15 |
1512345600000 | 1635.97 |
1512432000000 | 1633.33 |
1512518400000 | 1628.52 |
1512604800000 | 1634.27 |
1512691200000 | 1643.61 |
1512950400000 | 1638.87 |
1513036800000 | 1647.49 |
1513123200000 | 1639.73 |
1513209600000 | 1628.46 |
1513296000000 | 1630.05 |
1513555200000 | 1652.07 |
1513641600000 | 1641.36 |
1513728000000 | 1626.58 |
1513814400000 | 1634.88 |
1513900800000 | 1626.01 |
1514332800000 | 1623.58 |
1514419200000 | 1611.36 |
1514505600000 | 1602.19 |
1514851200000 | 1595.15 |
1514937600000 | 1603.99 |
1515024000000 | 1629.57 |
1515110400000 | 1647.02 |
1515369600000 | 1650.58 |
1515456000000 | 1653.76 |
1515542400000 | 1649.44 |
1515628800000 | 1642.34 |
1515715200000 | 1650.06 |
1515974400000 | 1648.83 |
1516060800000 | 1653.44 |
1516147200000 | 1648.97 |
1516233600000 | 1652.94 |
1516320000000 | 1667.02 |
1516579200000 | 1674.62 |
1516665600000 | 1678.43 |
1516752000000 | 1664.89 |
1516838400000 | 1658.6 |
1516924800000 | 1667.25 |
1517184000000 | 1665.79 |
1517270400000 | 1649.95 |
1517356800000 | 1651.14 |
1517443200000 | 1637.37 |
1517529600000 | 1613.44 |
1517788800000 | 1592.76 |
1517875200000 | 1554.46 |
1517961600000 | 1581.79 |
1518048000000 | 1545.8 |
1518134400000 | 1522.22 |
1518393600000 | 1541.36 |
1518480000000 | 1528.03 |
1518566400000 | 1541.44 |
1518652800000 | 1551.44 |
1518739200000 | 1568.35 |
1518998400000 | 1558.98 |
1519084800000 | 1571.03 |
1519171200000 | 1569.21 |
1519257600000 | 1568.81 |
1519344000000 | 1571.74 |
1519603200000 | 1581.24 |
1519689600000 | 1579.34 |
1519776000000 | 1571.09 |
1519862400000 | 1551.99 |
1519948800000 | 1517.36 |
1520208000000 | 1529.96 |
1520294400000 | 1531.71 |
1520380800000 | 1540.1 |
1520467200000 | 1556.02 |
1520553600000 | 1559.74 |
1520812800000 | 1563.14 |
1520899200000 | 1546.75 |
1520985600000 | 1543.43 |
1521072000000 | 1554.27 |
1521158400000 | 1564.56 |
1521417600000 | 1546.11 |
1521504000000 | 1554.26 |
1521590400000 | 1547.93 |
1521676800000 | 1523.1 |
1521763200000 | 1498.51 |
1522022400000 | 1489.11 |
1522108800000 | 1507.14 |
1522195200000 | 1512.91 |
1522281600000 | 1527.77 |
1522713600000 | 1519.08 |
1522800000000 | 1514.98 |
1522886400000 | 1556.12 |
1522972800000 | 1547.75 |
1523232000000 | 1550.83 |
1523318400000 | 1562.59 |
1523404800000 | 1553.11 |
1523491200000 | 1564.08 |
1523577600000 | 1566.37 |
1523836800000 | 1563.28 |
1523923200000 | 1580.55 |
1524009600000 | 1585.12 |
1524096000000 | 1581.88 |
1524182400000 | 1584.79 |
1524441600000 | 1593.14 |
1524528000000 | 1591.71 |
1524614400000 | 1582.56 |
1524700800000 | 1591.46 |
1524787200000 | 1597.92 |
1525046400000 | 1606.49 |
1525132800000 | 1606.32 |
1525219200000 | 1615.13 |
1525305600000 | 1604.49 |
1525392000000 | 1614.01 |
1525651200000 | 1621.39 |
1525737600000 | 1619.96 |
1525824000000 | 1624.36 |
1525910400000 | 1627.74 |
1525996800000 | 1626.78 |
1526256000000 | 1625.73 |
1526342400000 | 1623.75 |
1526428800000 | 1623.9 |
1526515200000 | 1636.24 |
1526601600000 | 1629.54 |
1526860800000 | 1630.93 |
1526947200000 | 1639.01 |
1527033600000 | 1618.81 |
1527120000000 | 1609.6 |
1527206400000 | 1608.42 |
1527465600000 | 1595.43 |
1527552000000 | 1568.33 |
1527638400000 | 1575 |
1527724800000 | 1558.43 |
1527811200000 | 1580.41 |
1528070400000 | 1587.38 |
1528156800000 | 1581.56 |
1528243200000 | 1582.58 |
1528329600000 | 1580.69 |
1528416000000 | 1576.06 |
1528675200000 | 1591.1 |
1528761600000 | 1589.06 |
1528848000000 | 1592.26 |
1528934400000 | 1612.72 |
1529020800000 | 1602.21 |
1529280000000 | 1584.39 |
1529366400000 | 1569.57 |
1529452800000 | 1572.23 |
1529539200000 | 1556.09 |
1529625600000 | 1572.07 |
1529884800000 | 1537.9 |
1529971200000 | 1537.19 |
1530057600000 | 1548 |
1530144000000 | 1533.12 |
1530230400000 | 1547.83 |
1530489600000 | 1535.85 |
1530576000000 | 1550.95 |
1530662400000 | 1553.45 |
1530748800000 | 1566.05 |
1530835200000 | 1569.41 |
1531094400000 | 1575.34 |
1531180800000 | 1580.49 |
1531267200000 | 1557.58 |
1531353600000 | 1568.44 |
1531440000000 | 1572.81 |
1531699200000 | 1570.84 |
1531785600000 | 1574.35 |
1531872000000 | 1587.24 |
1531958400000 | 1581.06 |
1532044800000 | 1575.74 |
1532304000000 | 1573.38 |
1532390400000 | 1587.82 |
1532476800000 | 1580.55 |
1532563200000 | 1598.74 |
1532649600000 | 1606.69 |
1532908800000 | 1600.58 |
1532995200000 | 1605.64 |
1533081600000 | 1599.31 |
1533168000000 | 1581.2 |
1533254400000 | 1588.06 |
1533513600000 | 1588.2 |
1533600000000 | 1596.61 |
1533686400000 | 1592.08 |
1533772800000 | 1593.09 |
1533859200000 | 1561.74 |
1534118400000 | 1552.61 |
1534204800000 | 1552.06 |
1534291200000 | 1528.92 |
1534377600000 | 1537.88 |
1534464000000 | 1535.23 |
1534723200000 | 1543.94 |
1534809600000 | 1551.96 |
1534896000000 | 1555.3 |
1534982400000 | 1554.6 |
1535068800000 | 1557.24 |
1535328000000 | 1570.54 |
1535414400000 | 1567.73 |
1535500800000 | 1571.15 |
1535587200000 | 1559.01 |
1535673600000 | 1542.05 |
1535932800000 | 1542.51 |
1536019200000 | 1525.4 |
1536105600000 | 1505.42 |
1536192000000 | 1496.09 |
1536278400000 | 1494.93 |
1536537600000 | 1501.62 |
1536624000000 | 1501.23 |
1536710400000 | 1508.07 |
1536796800000 | 1512.18 |
1536883200000 | 1517.46 |
1537142400000 | 1516.92 |
1537228800000 | 1522.35 |
1537315200000 | 1527.55 |
1537401600000 | 1542.84 |
1537488000000 | 1555.1 |
1537747200000 | 1544.46 |
1537833600000 | 1548.41 |
1537920000000 | 1554.84 |
1538006400000 | 1562.21 |
1538092800000 | 1537.77 |
1538352000000 | 1541.49 |
1538438400000 | 1528.85 |
1538524800000 | 1535.59 |
1538611200000 | 1523.8 |
1538697600000 | 1510.78 |
1538956800000 | 1495.36 |
1539043200000 | 1499.93 |
1539129600000 | 1477.31 |
1539216000000 | 1452.77 |
1539302400000 | 1445.96 |
1539561600000 | 1452.71 |
1539648000000 | 1473.54 |
1539734400000 | 1468.59 |
1539820800000 | 1454.28 |
1539907200000 | 1453.66 |
1540166400000 | 1441.92 |
1540252800000 | 1419.34 |
1540339200000 | 1413.08 |
1540425600000 | 1427.55 |
1540512000000 | 1413.49 |
1540771200000 | 1422.87 |
1540857600000 | 1419.32 |
1540944000000 | 1442.13 |
1541030400000 | 1448.55 |
1541116800000 | 1455.21 |
1541376000000 | 1454.14 |
1541462400000 | 1448.89 |
1541548800000 | 1465.97 |
1541635200000 | 1462.57 |
1541721600000 | 1459.02 |
1541980800000 | 1440.97 |
1542067200000 | 1458.34 |
1542153600000 | 1450.55 |
1542240000000 | 1442.3 |
1542326400000 | 1437.68 |
1542585600000 | 1426.59 |
1542672000000 | 1406.08 |
1542758400000 | 1423.36 |
1542844800000 | 1410.95 |
1542931200000 | 1417.75 |
1543190400000 | 1434.51 |
1543276800000 | 1433.59 |
1543363200000 | 1434.44 |
1543449600000 | 1436.22 |
1543536000000 | 1432.45 |
1543795200000 | 1450.73 |
1543881600000 | 1437.87 |
1543968000000 | 1419.32 |
1544054400000 | 1371.51 |
1544140800000 | 1375.6 |
1544400000000 | 1355.16 |
1544486400000 | 1370.64 |
1544572800000 | 1396.05 |
1544659200000 | 1396.37 |
1544745600000 | 1386.53 |
1545004800000 | 1371.18 |
1545091200000 | 1363.58 |
1545177600000 | 1366.9 |
1545264000000 | 1342.31 |
1545350400000 | 1340.94 |
1545609600000 | 1327.53 |
1545868800000 | 1312.29 |
1545955200000 | 1333.9 |
1546214400000 | 1339.94 |
1546387200000 | 1335.6 |
1546473600000 | 1317.64 |
1546560000000 | 1357.59 |
1546819200000 | 1352.79 |
1546905600000 | 1363.7 |
1546992000000 | 1371.39 |
1547078400000 | 1373.02 |
1547164800000 | 1371.11 |
1547424000000 | 1363.55 |
1547510400000 | 1369.55 |
1547596800000 | 1374.24 |
1547683200000 | 1369.65 |
1547769600000 | 1398.87 |
1548028800000 | 1395.53 |
1548115200000 | 1389.02 |
1548201600000 | 1390.34 |
1548288000000 | 1396.86 |
1548374400000 | 1413.95 |
1548633600000 | 1402.18 |
1548720000000 | 1407.93 |
1548806400000 | 1412.46 |
1548892800000 | 1411.7 |
1548979200000 | 1416.38 |
1549238400000 | 1412.88 |
1549324800000 | 1436 |
1549411200000 | 1435.78 |
1549497600000 | 1407.32 |
1549584000000 | 1399.6 |
1549843200000 | 1412.4 |
1549929600000 | 1423.04 |
1550016000000 | 1427.56 |
1550102400000 | 1418.47 |
1550188800000 | 1445.77 |
1550448000000 | 1446.93 |
1550534400000 | 1444.87 |
1550620800000 | 1453.73 |
1550707200000 | 1454.5 |
1550793600000 | 1457.41 |
1551052800000 | 1462.76 |
1551139200000 | 1465.97 |
1551225600000 | 1463.15 |
1551312000000 | 1471.4 |
1551398400000 | 1478.35 |
1551657600000 | 1481.33 |
1551744000000 | 1484.76 |
1551830400000 | 1482.7 |
1551916800000 | 1473.55 |
1552003200000 | 1461.57 |
1552262400000 | 1470.35 |
1552348800000 | 1469.36 |
1552435200000 | 1477.82 |
1552521600000 | 1487.74 |
1552608000000 | 1508.47 |
1552867200000 | 1508.99 |
1552953600000 | 1520.04 |
1553040000000 | 1501.68 |
1553126400000 | 1499.01 |
1553212800000 | 1470.59 |
1553472000000 | 1467.02 |
1553558400000 | 1476.23 |
1553644800000 | 1477.6 |
1553731200000 | 1475.93 |
1553817600000 | 1491.53 |
1554076800000 | 1506.98 |
1554163200000 | 1511.92 |
1554249600000 | 1528.43 |
1554336000000 | 1531.7 |
1554422400000 | 1532.98 |
1554681600000 | 1528.94 |
1554768000000 | 1519.1199 |
1554854400000 | 1522.01 |
1554940800000 | 1528.92 |
1555027200000 | 1536.14 |
1555286400000 | 1537.64 |
1555372800000 | 1545.23 |
1555459200000 | 1551.23 |
1555545600000 | 1560.56 |
1555977600000 | 1561.81 |
1556064000000 | 1563.24 |
1556150400000 | 1558.76 |
1556236800000 | 1564.3699 |
1556496000000 | 1568.82 |
1556582400000 | 1573.06 |
1556668800000 | 1572.89 |
1556755200000 | 1563.33 |
1556841600000 | 1569.46 |
1557100800000 | 1552.14 |
1557187200000 | 1525.67 |
1557273600000 | 1533.8599 |
1557360000000 | 1506.49 |
1557446400000 | 1509.14 |
1557705600000 | 1488.89 |
1557792000000 | 1508.44 |
1557878400000 | 1519.04 |
1557964800000 | 1543.27 |
1558051200000 | 1536.75 |
1558310400000 | 1512.42 |
1558396800000 | 1520.6 |
1558483200000 | 1519.6099 |
1558569600000 | 1494.85 |
1558656000000 | 1504.91 |
1558915200000 | 1511.19 |
1559001600000 | 1505.66 |
1559088000000 | 1483.57 |
1559174400000 | 1493.55 |
1559260800000 | 1476.15 |
1559520000000 | 1483.79 |
1559606400000 | 1497.78 |
1559692800000 | 1499.74 |
1559779200000 | 1496.41 |
1559865600000 | 1514.24 |
1560124800000 | 1518.38 |
1560211200000 | 1525.03 |
1560297600000 | 1518 |
1560384000000 | 1518.82 |
1560470400000 | 1511.79 |
1560729600000 | 1514.1199 |
1560816000000 | 1545.67 |
1560902400000 | 1548.38 |
1560988800000 | 1553.88 |
1561075200000 | 1551.69 |
1561334400000 | 1546.23 |
1561420800000 | 1540.79 |
1561507200000 | 1541.01 |
1561593600000 | 1541.3 |
1561680000000 | 1555.24 |
1561939200000 | 1565.85 |
1562025600000 | 1570.14 |
1562112000000 | 1585.65 |
1562198400000 | 1588.28 |
1562284800000 | 1580.43 |
1562544000000 | 1577.3 |
1562630400000 | 1571.1099 |
1562716800000 | 1566.58 |
1562803200000 | 1564.24 |
1562889600000 | 1563.7 |
1563148800000 | 1564.88 |
1563235200000 | 1574.58 |
1563321600000 | 1566.51 |
1563408000000 | 1557.85 |
1563494400000 | 1557.16 |
1563753600000 | 1561.42 |
1563840000000 | 1580.3699 |
1563926400000 | 1580.58 |
1564012800000 | 1571.24 |
1564099200000 | 1577.55 |
1564358400000 | 1576.38 |
1564444800000 | 1547.96 |
1564531200000 | 1550.13 |
1564617600000 | 1561.55 |
1564704000000 | 1509.24 |
1564963200000 | 1476.77 |
1565049600000 | 1469.26 |
1565136000000 | 1477.59 |
1565222400000 | 1507.55 |
1565308800000 | 1488.55 |
1565568000000 | 1482.91 |
1565654400000 | 1495.82 |
1565740800000 | 1464.67 |
1565827200000 | 1461.52 |
1565913600000 | 1482.53 |
1566172800000 | 1500.3 |
1566259200000 | 1492.2 |
1566345600000 | 1511.99 |
1566432000000 | 1502.54 |
1566518400000 | 1484.84 |
1566777600000 | 1490.6 |
1566864000000 | 1499.67 |
1566950400000 | 1496.52 |
1567036800000 | 1516.07 |
1567123200000 | 1523.26 |
1567382400000 | 1524.81 |
1567468800000 | 1519.71 |
1567555200000 | 1534.08 |
1567641600000 | 1551.74 |
1567728000000 | 1556.98 |
1567987200000 | 1558.74 |
1568073600000 | 1560.08 |
1568160000000 | 1567.78 |
1568246400000 | 1576.14 |
1568332800000 | 1581.97 |
1568592000000 | 1565.92 |
1568678400000 | 1565.46 |
1568764800000 | 1567.32 |
1568851200000 | 1578.75 |
1568937600000 | 1586.66 |
1569196800000 | 1570.1 |
1569283200000 | 1567.6199 |
1569369600000 | 1559.46 |
1569456000000 | 1567.15 |
1569542400000 | 1573.93 |
1569801600000 | 1583.46 |
1569888000000 | 1560.15 |
1569974400000 | 1513.6199 |
1570060800000 | 1516.45 |
1570147200000 | 1528.68 |
1570406400000 | 1538.51 |
1570492800000 | 1522.31 |
1570579200000 | 1535.81 |
1570665600000 | 1549.53 |
1570752000000 | 1584.88 |
1571011200000 | 1578.5 |
1571097600000 | 1598.47 |
1571184000000 | 1599.13 |
1571270400000 | 1595.16 |
1571356800000 | 1590.52 |
1571616000000 | 1601.44 |
1571702400000 | 1603.58 |
1571788800000 | 1603.57 |
1571875200000 | 1608.69 |
1571961600000 | 1610.39 |
1572220800000 | 1610.19 |
1572307200000 | 1607.57 |
1572393600000 | 1608.59 |
1572480000000 | 1600.84 |
1572566400000 | 1609.9 |
1572825600000 | 1629.58 |
1572912000000 | 1635.21 |
1572998400000 | 1640.1 |
1573084800000 | 1651.76 |
1573171200000 | 1646.69 |
1573430400000 | 1645.51 |
1573516800000 | 1651.06 |
1573603200000 | 1643.53 |
1573689600000 | 1638.24 |
1573776000000 | 1648.99 |
1574035200000 | 1644.84 |
1574121600000 | 1641.93 |
1574208000000 | 1636.19 |
1574294400000 | 1634.31 |
1574380800000 | 1637.93 |
1574640000000 | 1647.23 |
1574726400000 | 1646.17 |
1574812800000 | 1649.34 |
1574899200000 | 1645.53 |
1574985600000 | 1644.77 |
1575244800000 | 1611.83 |
1575331200000 | 1603.21 |
1575417600000 | 1624.63 |
1575504000000 | 1619.49 |
1575590400000 | 1639.43 |
1575849600000 | 1629.8 |
1575936000000 | 1629.63 |
1576022400000 | 1635.91 |
1576108800000 | 1644.49 |
1576195200000 | 1655.66 |
1576454400000 | 1674.65 |
1576540800000 | 1661.43 |
1576627200000 | 1658.74 |
1576713600000 | 1658.28 |
1576800000000 | 1672.77 |
1577059200000 | 1672.55 |
1577145600000 | 1671.34 |
1577404800000 | 1674.23 |
1577664000000 | 1658.1 |
1577750400000 | 1656.6 |
1577923200000 | 1678.75 |
1578009600000 | 1670.3699 |
1578268800000 | 1660.6099 |
1578355200000 | 1663.99 |
1578441600000 | 1670.54 |
1578528000000 | 1681.9 |
1578614400000 | 1677.59 |
1578873600000 | 1671.9 |
1578960000000 | 1669.73 |
1579046400000 | 1667.1199 |
1579132800000 | 1667.91 |
1579219200000 | 1682.81 |
1579478400000 | 1678.23 |
1579564800000 | 1673.63 |
1579651200000 | 1664.74 |
1579737600000 | 1648.41 |
1579824000000 | 1665.3599 |
1580083200000 | 1619.17 |
1580169600000 | 1637.15 |
1580256000000 | 1644.06 |
1580342400000 | 1623.46 |
1580428800000 | 1601.17 |
1580688000000 | 1609.6 |
1580774400000 | 1641.43 |
1580860800000 | 1661.24 |
1580947200000 | 1674.78 |
1581033600000 | 1672.54 |
1581292800000 | 1669.45 |
1581379200000 | 1682.98 |
1581465600000 | 1696.87 |
1581552000000 | 1690.22 |
1581638400000 | 1686.36 |
1581897600000 | 1689.82 |
1581984000000 | 1681.84 |
1582070400000 | 1695.21 |
1582156800000 | 1676.8599 |
1582243200000 | 1665.21 |
1582502400000 | 1597.88 |
1582588800000 | 1565.35 |
1582675200000 | 1565.1199 |
1582761600000 | 1509.95 |
1582848000000 | 1457.58 |
1583107200000 | 1458.6 |
1583193600000 | 1471.98 |
1583280000000 | 1490.64 |
1583366400000 | 1464.55 |
1583452800000 | 1408.26 |
1583712000000 | 1292.25 |
1583798400000 | 1273.32 |
1583884800000 | 1270.17 |
1583971200000 | 1113.1199 |
1584057600000 | 1128.27 |
1584316800000 | 1068.39 |
1584403200000 | 1099.17 |
1584489600000 | 1033.23 |
1584576000000 | 1064.9 |
1584662400000 | 1108.81 |
1584921600000 | 1078.47 |
1585008000000 | 1179.78 |
1585094400000 | 1219.85 |
1585180800000 | 1242.09 |
1585267200000 | 1188.88 |
1585526400000 | 1200.02 |
1585612800000 | 1205.54 |
1585699200000 | 1157.93 |
1585785600000 | 1160.67 |
1585872000000 | 1148.9 |
1586131200000 | 1209.94 |
1586217600000 | 1236.4 |
1586304000000 | 1235.25 |
1586390400000 | 1252.03 |
1586822400000 | 1262.96 |
1586908800000 | 1215.56 |
1586995200000 | 1216.68 |
1587081600000 | 1250.42 |
1587340800000 | 1261.09 |
1587427200000 | 1210.57 |
1587513600000 | 1227.55 |
1587600000000 | 1235.25 |
1587686400000 | 1216.34 |
1587945600000 | 1248.42 |
1588032000000 | 1270.3599 |
1588118400000 | 1299.6 |
1588204800000 | 1271.93 |
1588291200000 | 1271.79 |
1588550400000 | 1223.34 |
1588636800000 | 1248.1099 |
1588723200000 | 1233.96 |
1588809600000 | 1251.8699 |
1588896000000 | 1264.23 |
1589155200000 | 1254.71 |
1589241600000 | 1254.88 |
1589328000000 | 1221.69 |
1589414400000 | 1199.9 |
1589500800000 | 1204.66 |
1589760000000 | 1265.64 |
1589846400000 | 1261.79 |
1589932800000 | 1278.28 |
1590019200000 | 1262.33 |
1590105600000 | 1261.91 |
1590364800000 | 1291.04 |
1590451200000 | 1306.21 |
1590537600000 | 1330.34 |
1590624000000 | 1346.96 |
1590710400000 | 1324.9 |
1590969600000 | 1337.16 |
1591056000000 | 1372.92 |
1591142400000 | 1422 |
1591228800000 | 1419.67 |
1591315200000 | 1474.49 |
1591574400000 | 1466.68 |
1591660800000 | 1445.3599 |
1591747200000 | 1434.29 |
1591833600000 | 1367.58 |
1591920000000 | 1371.8 |
1592179200000 | 1363.09 |
1592265600000 | 1409.05 |
1592352000000 | 1420.9 |
1592438400000 | 1412.1 |
1592524800000 | 1421.1199 |
1592784000000 | 1409.19 |
1592870400000 | 1434.34 |
1592956800000 | 1389.65 |
1593043200000 | 1400.33 |
1593129600000 | 1393 |
1593388800000 | 1404.55 |
1593475200000 | 1405.35 |
1593561600000 | 1401.8 |
1593648000000 | 1440.49 |
1593734400000 | 1429.02 |
1593993600000 | 1453.84 |
1594080000000 | 1439.83 |
1594166400000 | 1422.41 |
1594252800000 | 1411.53 |
1594339200000 | 1426.25 |
1594598400000 | 1449.24 |
1594684800000 | 1437.27 |
1594771200000 | 1461.85 |
1594857600000 | 1454.23 |
1594944000000 | 1453.29 |
1595203200000 | 1463.13 |
1595289600000 | 1470.44 |
1595376000000 | 1455.66 |
1595462400000 | 1455.58 |
1595548800000 | 1429.64 |
1595808000000 | 1424.42 |
1595894400000 | 1424.2 |
1595980800000 | 1424.35 |
1596067200000 | 1382.8 |
1596153600000 | 1365.28 |
1596412800000 | 1396.56 |
1596499200000 | 1400.18 |
1596585600000 | 1406.04 |
1596672000000 | 1395.6199 |
1596758400000 | 1401.05 |
1597017600000 | 1404.74 |
1597104000000 | 1437.71 |
1597190400000 | 1449.85 |
1597276800000 | 1441.17 |
1597363200000 | 1424.47 |
1597622400000 | 1424.68 |
1597708800000 | 1418.18 |
1597795200000 | 1430.97 |
1597881600000 | 1411.6 |
1597968000000 | 1404.45 |
1598227200000 | 1434.64 |
1598313600000 | 1434.93 |
1598400000000 | 1446.33 |
1598486400000 | 1436.22 |
1598572800000 | 1430.3 |
1598832000000 | 1409.15 |
1598918400000 | 1411.38 |
1599004800000 | 1436.77 |
1599091200000 | 1423.71 |
1599177600000 | 1406.98 |
1599436800000 | 1428.18 |
1599523200000 | 1409.3599 |
1599609600000 | 1433.65 |
1599696000000 | 1428.1 |
1599782400000 | 1428.89 |
1600041600000 | 1429.6 |
1600128000000 | 1435.44 |
1600214400000 | 1439.47 |
1600300800000 | 1430.6 |
1600387200000 | 1415.04 |
1600646400000 | 1358.15 |
1600732800000 | 1356.21 |
1600819200000 | 1362.1199 |
1600905600000 | 1354.14 |
1600992000000 | 1345 |
1601251200000 | 1384.38 |
1601337600000 | 1378.48 |
1601424000000 | 1369.42 |
1601510400000 | 1368.71 |
1601596800000 | 1367.85 |
1601856000000 | 1383.39 |
1601942400000 | 1393.02 |
1602028800000 | 1388.49 |
1602115200000 | 1398.92 |
1602201600000 | 1405.96 |
1602460800000 | 1413.64 |
1602547200000 | 1402.58 |
1602633600000 | 1400.43 |
1602720000000 | 1366.46 |
1602806400000 | 1390.01 |
1603065600000 | 1390.09 |
1603152000000 | 1386 |
1603238400000 | 1363.96 |
1603324800000 | 1362.24 |
1603411200000 | 1374.8 |
1603670400000 | 1336.64 |
1603756800000 | 1317.93 |
1603843200000 | 1271.67 |
1603929600000 | 1269.1099 |
1604016000000 | 1269.98 |
1604275200000 | 1295.54 |
1604361600000 | 1330.75 |
1604448000000 | 1354.6199 |
1604534400000 | 1375.4 |
1604620800000 | 1367.52 |
1604880000000 | 1469.7 |
1604966400000 | 1493.97 |
1605052800000 | 1500.98 |
1605139200000 | 1482.71 |
1605225600000 | 1486.71 |
1605484800000 | 1506.8699 |
1605571200000 | 1508.44 |
1605657600000 | 1514.94 |
1605744000000 | 1500.18 |
1605830400000 | 1505.75 |
1606089600000 | 1503.71 |
1606176000000 | 1526.88 |
1606262400000 | 1528.94 |
1606348800000 | 1526.28 |
1606435200000 | 1533.49 |
1606694400000 | 1516.5 |
1606780800000 | 1535.35 |
1606867200000 | 1536.91 |
1606953600000 | 1534.1099 |
1607040000000 | 1546.81 |
1607299200000 | 1537.76 |
1607385600000 | 1535.68 |
1607472000000 | 1536.59 |
1607558400000 | 1530.5 |
1607644800000 | 1509.5 |
1607904000000 | 1518.53 |
1607990400000 | 1528.15 |
1608076800000 | 1536.49 |
1608163200000 | 1541.54 |
1608249600000 | 1534.39 |
1608508800000 | 1490.97 |
1608595200000 | 1511.64 |
1608681600000 | 1529.6 |
1608768000000 | 1531.15 |
1609113600000 | 1543.64 |
1609200000000 | 1547.1099 |
1609286400000 | 1542.04 |
1609372800000 | 1533.4 |
1609718400000 | 1536.4 |
1609804800000 | 1528.7 |
1609891200000 | 1552.04 |
1609977600000 | 1555.08 |
1610064000000 | 1564.32 |
1610323200000 | 1553.16 |
1610409600000 | 1551.3699 |
1610496000000 | 1550.78 |
1610582400000 | 1561.79 |
1610668800000 | 1545.2 |
1610928000000 | 1546.85 |
1611014400000 | 1543.78 |
1611100800000 | 1556.85 |
1611187200000 | 1554.98 |
1611273600000 | 1549.42 |
1611532800000 | 1527.47 |
1611619200000 | 1543.59 |
1611705600000 | 1519.98 |
1611792000000 | 1527.14 |
1611878400000 | 1494.1 |
1612137600000 | 1515.51 |
1612224000000 | 1543.05 |
1612310400000 | 1550.56 |
1612396800000 | 1568.44 |
1612483200000 | 1574.73 |
1612742400000 | 1578.08 |
1612828800000 | 1577.56 |
1612915200000 | 1573.85 |
1613001600000 | 1583.06 |
1613088000000 | 1593.6099 |
1613347200000 | 1611.06 |
1613433600000 | 1609.27 |
1613520000000 | 1597.05 |
1613606400000 | 1589.01 |
1613692800000 | 1603.95 |
1613952000000 | 1597.5 |
1614038400000 | 1592.38 |
1614124800000 | 1599.3 |
1614211200000 | 1592.9 |
1614297600000 | 1571.2 |
1614556800000 | 1600.96 |
1614643200000 | 1602.64 |
1614729600000 | 1608.35 |
1614816000000 | 1603.3699 |
1614902400000 | 1587.28 |
1615161600000 | 1625.93 |
1615248000000 | 1634.89 |
1615334400000 | 1648.24 |
1615420800000 | 1658.25 |
1615507200000 | 1653.27 |
1615766400000 | 1652.2 |
1615852800000 | 1660.72 |
1615939200000 | 1660.55 |
1616025600000 | 1669.79 |
1616112000000 | 1653.92 |
1616371200000 | 1648.82 |
1616457600000 | 1645.19 |
1616544000000 | 1644.88 |
1616630400000 | 1645.06 |
1616716800000 | 1657.75 |
1616976000000 | 1663.31 |
1617062400000 | 1683.61 |
1617148800000 | 1679.06 |
1617235200000 | 1693.08 |
1617667200000 | 1703.15 |
1617753600000 | 1697.4 |
1617840000000 | 1706.89 |
1617926400000 | 1707.63 |
1618185600000 | 1700.27 |
1618272000000 | 1701.64 |
1618358400000 | 1705.77 |
1618444800000 | 1713.28 |
1618531200000 | 1731.21 |
1618790400000 | 1728 |
1618876800000 | 1693.94 |
1618963200000 | 1707.85 |
1619049600000 | 1724.09 |
1619136000000 | 1721.87 |
1619395200000 | 1725.07 |
1619481600000 | 1722.08 |
1619568000000 | 1725.91 |
1619654400000 | 1721.09 |
1619740800000 | 1714.02 |
1620000000000 | 1725.66 |
1620086400000 | 1693.19 |
1620172800000 | 1725.8 |
1620259200000 | 1726.26 |
1620345600000 | 1743.87 |
1620604800000 | 1741.51 |
1620691200000 | 1707.44 |
1620777600000 | 1709.52 |
1620864000000 | 1711.59 |
1620950400000 | 1739.67 |
1621209600000 | 1736.39 |
1621296000000 | 1735.93 |
1621382400000 | 1706.11 |
1621468800000 | 1733.47 |
1621555200000 | 1744.95 |
1621814400000 | 1749.82 |
1621900800000 | 1749.5 |
1621987200000 | 1748.4 |
1622073600000 | 1751.31 |
1622160000000 | 1766.5 |
1622419200000 | 1752.27 |
1622505600000 | 1766.33 |
1622592000000 | 1774.85 |
1622678400000 | 1771.86 |
1622764800000 | 1775.19 |
1623024000000 | 1780.6 |
1623110400000 | 1779.58 |
1623196800000 | 1778.83 |
1623283200000 | 1777.53 |
1623369600000 | 1791.22 |
1623628800000 | 1792.56 |
1623715200000 | 1796.3 |
1623801600000 | 1797.24 |
1623888000000 | 1802.23 |
1623974400000 | 1770.75 |
1624233600000 | 1780.91 |
1624320000000 | 1782.97 |
1624406400000 | 1763.89 |
1624492800000 | 1784.84 |
1624579200000 | 1785.22 |
1624838400000 | 1769.56 |
1624924800000 | 1775.04 |
1625011200000 | 1757.16 |
1625097600000 | 1764.6 |
1625184000000 | 1765.54 |
1625443200000 | 1766.05 |
1625529600000 | 1749.93 |
1625616000000 | 1760.23 |
1625702400000 | 1723.85 |
1625788800000 | 1756.59 |
1626048000000 | 1766.39 |
1626134400000 | 1767.67 |
1626220800000 | 1768.82 |
1626307200000 | 1748.94 |
1626393600000 | 1740.8 |
1626652800000 | 1694.11 |
1626739200000 | 1706.09 |
1626825600000 | 1735.36 |
1626912000000 | 1747.95 |
1626998400000 | 1769.4 |
1627257600000 | 1765.51 |
1627344000000 | 1748.87 |
1627430400000 | 1763.89 |
1627516800000 | 1772.01 |
1627603200000 | 1759.28 |
1627862400000 | 1770.45 |
1627948800000 | 1769.78 |
1628035200000 | 1779.14 |
1628121600000 | 1785.16 |
1628208000000 | 1792.92 |
1628467200000 | 1793.13 |
1628553600000 | 1797.27 |
1628640000000 | 1805.79 |
1628726400000 | 1815.21 |
1628812800000 | 1817.53 |
1629072000000 | 1803.26 |
1629158400000 | 1800.08 |
1629244800000 | 1795.93 |
1629331200000 | 1766.59 |
1629417600000 | 1774.9 |
1629676800000 | 1787.91 |
1629763200000 | 1789.05 |
1629849600000 | 1790.05 |
1629936000000 | 1784.09 |
1630022400000 | 1791.21 |
1630281600000 | 1792.75 |
1630368000000 | 1791.59 |
1630454400000 | 1804.61 |
1630540800000 | 1805.33 |
1630627200000 | 1791.38 |
1630886400000 | 1808.06 |
1630972800000 | 1801.28 |
1631059200000 | 1779.36 |
1631145600000 | 1779.73 |
1631232000000 | 1776.07 |
1631491200000 | 1782.61 |
1631577600000 | 1781.52 |
1631664000000 | 1763.16 |
1631750400000 | 1775.12 |
1631836800000 | 1760.72 |
1632096000000 | 1724.86 |
1632182400000 | 1747.71 |
1632268800000 | 1771.52 |
1632355200000 | 1788.74 |
1632441600000 | 1772.89 |
1632700800000 | 1779.55 |
1632787200000 | 1739.32 |
1632873600000 | 1753.69 |
1632960000000 | 1738.54 |
1633046400000 | 1735.11 |
1633305600000 | 1720.38 |
1633392000000 | 1745.82 |
1633478400000 | 1723.35 |
1633564800000 | 1757.23 |
1633651200000 | 1748.81 |
1633910400000 | 1749.24 |
1633996800000 | 1741.24 |
1634083200000 | 1751.3 |
1634169600000 | 1776.79 |
1634256000000 | 1792.1 |
1634515200000 | 1776.47 |
1634601600000 | 1781.34 |
1634688000000 | 1785.1 |
1634774400000 | 1777.59 |
1634860800000 | 1788.74 |
1635120000000 | 1785.77 |
1635206400000 | 1803.76 |
1635292800000 | 1799.22 |
1635379200000 | 1805.25 |
1635465600000 | 1809.97 |
1635724800000 | 1822.4 |
1635811200000 | 1827.87 |
1635897600000 | 1834.94 |
1635984000000 | 1842.62 |
1636070400000 | 1854.37 |
1636329600000 | 1848.9 |
1636416000000 | 1846.15 |
1636502400000 | 1848.03 |
1636588800000 | 1848.81 |
1636675200000 | 1852.55 |
1636934400000 | 1859.91 |
1637020800000 | 1866.27 |
1637107200000 | 1865.8 |
1637193600000 | 1859.13 |
1637280000000 | 1847.15 |
1637539200000 | 1839.07 |
1637625600000 | 1820.42 |
1637712000000 | 1814.79 |
1637798400000 | 1822.11 |
1637884800000 | 1732.18 |
1638144000000 | 1739.08 |
1638230400000 | 1718.66 |
1638316800000 | 1767.64 |
1638403200000 | 1741.23 |
1638489600000 | 1728.32 |
1638748800000 | 1754.83 |
1638835200000 | 1808.18 |
1638921600000 | 1791.62 |
1639008000000 | 1782.15 |
1639094400000 | 1778.73 |
1639353600000 | 1770.89 |
1639440000000 | 1754.56 |
1639526400000 | 1757.61 |
1639612800000 | 1777.15 |
1639699200000 | 1761.78 |
1639958400000 | 1738.63 |
1640044800000 | 1765.79 |
1640131200000 | 1783.54 |
1640217600000 | 1803.69 |
1640304000000 | 1799.31 |
1640563200000 | 1812.63 |
1640649600000 | 1821.65 |
1640736000000 | 1810.47 |
1640822400000 | 1818.39 |
1640908800000 | 1815.52 |
1641168000000 | 1832.81 |
1641254400000 | 1850.8 |
1641340800000 | 1861.45 |
1641427200000 | 1834.16 |
1641513600000 | 1825.4 |
1641772800000 | 1798.85 |
1641859200000 | 1818 |
1641945600000 | 1830.29 |
1642032000000 | 1828.59 |
1642118400000 | 1812.36 |
1642377600000 | 1822.91 |
1642464000000 | 1805.11 |
1642550400000 | 1808.49 |
1642636800000 | 1820.63 |
1642723200000 | 1790.79 |
1642982400000 | 1717.18 |
1643068800000 | 1727.82 |
1643155200000 | 1763.98 |
1643241600000 | 1771.54 |
1643328000000 | 1750.82 |
1643587200000 | 1765.61 |
1643673600000 | 1787.18 |
1643760000000 | 1785.22 |
1643846400000 | 1753.24 |
1643932800000 | 1732.54 |
1644192000000 | 1750.33 |
1644278400000 | 1756.51 |
1644364800000 | 1787.77 |
1644451200000 | 1782.53 |
1644537600000 | 1769.02 |
1644796800000 | 1728.98 |
1644883200000 | 1762.82 |
1644969600000 | 1757.52 |
1645056000000 | 1744.98 |
1645142400000 | 1725.95 |
1645401600000 | 1688.96 |
1645488000000 | 1686.53 |
1645574400000 | 1679.6 |
1645660800000 | 1614.53 |
1645747200000 | 1672.7 |
1646006400000 | 1648.72 |
1646092800000 | 1578.23 |
1646179200000 | 1599.07 |
1646265600000 | 1566.31 |
1646352000000 | 1486.85 |
1646611200000 | 1464.3 |
1646697600000 | 1465.44 |
1646784000000 | 1579.65 |
1646870400000 | 1529.88 |
1646956800000 | 1545.8699 |
1647216000000 | 1570.33 |
1647302400000 | 1567.72 |
1647388800000 | 1634.29 |
1647475200000 | 1629.84 |
1647561600000 | 1634.23 |
1647820800000 | 1622.56 |
1647907200000 | 1642.81 |
1647993600000 | 1617.06 |
1648080000000 | 1610.56 |
1648166400000 | 1610.4 |
1648425600000 | 1618 |
1648512000000 | 1672.92 |
1648598400000 | 1652.21 |
1648684800000 | 1627.49 |
1648771200000 | 1634.67 |
1649030400000 | 1647.56 |
1649116800000 | 1630.74 |
1649203200000 | 1592.45 |
1649289600000 | 1583.25 |
1649376000000 | 1607.13 |
1649635200000 | 1599.85 |
1649721600000 | 1595.13 |
1649808000000 | 1591.84 |
1649894400000 | 1601.1199 |
1650326400000 | 1593.85 |
1650412800000 | 1619.26 |
1650499200000 | 1634.98 |
1650585600000 | 1598.92 |
1650844800000 | 1563.76 |
1650931200000 | 1548.6099 |
1651017600000 | 1554.15 |
1651104000000 | 1569.79 |
1651190400000 | 1580.68 |
1651449600000 | 1554.5 |
1651536000000 | 1565.72 |
1651622400000 | 1548.6199 |
1651708800000 | 1537.6199 |
1651795200000 | 1511.25 |
1652054400000 | 1471.15 |
1652140800000 | 1485.16 |
1652227200000 | 1523.33 |
1652313600000 | 1511.66 |
1652400000000 | 1548.2 |
1652659200000 | 1540.68 |
1652745600000 | 1563.46 |
1652832000000 | 1541.58 |
1652918400000 | 1521.8699 |
1653004800000 | 1528.89 |
1653264000000 | 1550.74 |
1653350400000 | 1525.96 |
1653436800000 | 1537.03 |
1653523200000 | 1565.54 |
1653609600000 | 1592.89 |
1653868800000 | 1607.94 |
1653955200000 | 1585.75 |
1654041600000 | 1575.05 |
1654128000000 | 1589.21 |
1654214400000 | 1583.17 |
1654473600000 | 1605.3699 |
1654560000000 | 1591.1 |
1654646400000 | 1583.71 |
1654732800000 | 1557.6199 |
1654819200000 | 1505.42 |
1655078400000 | 1463.58 |
1655164800000 | 1452.09 |
1655251200000 | 1477.31 |
1655337600000 | 1437.76 |
1655424000000 | 1446.39 |
1655683200000 | 1460.71 |
1655769600000 | 1468.38 |
1655856000000 | 1459.06 |
1655942400000 | 1444.42 |
1656028800000 | 1485.39 |
1656288000000 | 1489.92 |
1656374400000 | 1494.08 |
1656460800000 | 1479.98 |
1656547200000 | 1454.16 |
1656633600000 | 1453.8699 |
1656892800000 | 1453.49 |
1656979200000 | 1418.8699 |
1657065600000 | 1445.45 |
1657152000000 | 1472.5 |
1657238400000 | 1481.03 |
1657497600000 | 1463.6099 |
1657584000000 | 1471.13 |
1657670400000 | 1455.51 |
1657756800000 | 1432.02 |
1657843200000 | 1464.83 |
1658102400000 | 1479.1099 |
1658188800000 | 1512.64 |
1658275200000 | 1510.6 |
1658361600000 | 1513.6 |
1658448000000 | 1512.71 |
1658707200000 | 1515.07 |
1658793600000 | 1501.88 |
1658880000000 | 1514.35 |
1658966400000 | 1531.19 |
1659052800000 | 1552.93 |
1659312000000 | 1551.91 |
1659398400000 | 1544.17 |
1659484800000 | 1564.68 |
1659571200000 | 1573.45 |
1659657600000 | 1561.54 |
1659916800000 | 1574.95 |
1660003200000 | 1557.95 |
1660089600000 | 1571.48 |
1660176000000 | 1574 |
1660262400000 | 1581.75 |
1660521600000 | 1586.29 |
1660608000000 | 1592.3599 |
1660694400000 | 1571.08 |
1660780800000 | 1576.75 |
1660867200000 | 1555.75 |
1661126400000 | 1524.85 |
1661212800000 | 1520.6 |
1661299200000 | 1528.35 |
1661385600000 | 1530 |
1661472000000 | 1499.58 |
1661731200000 | 1485.59 |
1661817600000 | 1486.24 |
1661904000000 | 1469.6199 |
1661990400000 | 1444.64 |
1662076800000 | 1480.83 |
1662336000000 | 1456.75 |
1662422400000 | 1461.88 |
1662508800000 | 1462.67 |
1662595200000 | 1467.67 |
1662681600000 | 1493 |
1662940800000 | 1526.57 |
1663027200000 | 1500.95 |
1663113600000 | 1492.71 |
1663200000000 | 1484.13 |
1663286400000 | 1465.07 |
1663545600000 | 1463.48 |
1663632000000 | 1448.57 |
1663718400000 | 1456.57 |
1663804800000 | 1431.1099 |
1663891200000 | 1398.71 |
1664150400000 | 1395.67 |
1664236800000 | 1388.18 |
1664323200000 | 1390.18 |
1664409600000 | 1367.41 |
1664496000000 | 1384.15 |
1664755200000 | 1391.6 |
1664841600000 | 1452.3599 |
1664928000000 | 1435.13 |
1665014400000 | 1429.18 |
1665100800000 | 1405.3599 |
1665360000000 | 1397.4 |
1665446400000 | 1393.92 |
1665532800000 | 1388.45 |
1665619200000 | 1400.5 |
1665705600000 | 1409.35 |
1665964800000 | 1435.83 |
1666051200000 | 1446.8699 |
1666137600000 | 1444.26 |
1666224000000 | 1452.24 |
1666310400000 | 1443.57 |
1666569600000 | 1461.5 |
1666656000000 | 1486.77 |
1666742400000 | 1495.54 |
1666828800000 | 1493.72 |
1666915200000 | 1495.9 |
1667174400000 | 1498.16 |
1667260800000 | 1513.7 |
1667347200000 | 1501.78 |
1667433600000 | 1488.06 |
1667520000000 | 1530.13 |
1667779200000 | 1537.3699 |
1667865600000 | 1548.44 |
1667952000000 | 1544.43 |
1668038400000 | 1593.18 |
1668124800000 | 1603.05 |
1668384000000 | 1609.2 |
1668470400000 | 1619.92 |
1668556800000 | 1606.81 |
1668643200000 | 1607.44 |
1668729600000 | 1626.59 |
1668988800000 | 1621.98 |
1669075200000 | 1627.38 |
1669161600000 | 1632 |
1669248000000 | 1638.6 |
1669334400000 | 1639.75 |
1669593600000 | 1628.97 |
1669680000000 | 1631.19 |
1669766400000 | 1643.02 |
1669852800000 | 1651.74 |
1669939200000 | 1649.31 |
1670198400000 | 1639.66 |
1670284800000 | 1632.46 |
1670371200000 | 1625.8699 |
1670457600000 | 1624.51 |
1670544000000 | 1633.95 |
1670803200000 | 1624.83 |
1670889600000 | 1650.16 |
1670976000000 | 1645.29 |
1671062400000 | 1587.85 |
1671148800000 | 1576.96 |
1671408000000 | 1578.79 |
1671494400000 | 1575.32 |
1671580800000 | 1604.01 |
1671667200000 | 1584.52 |
1671753600000 | 1581.32 |
1672099200000 | 1587.75 |
1672185600000 | 1577.8599 |
1672272000000 | 1594.76 |
1672358400000 | 1571.92 |
1672617600000 | 1599.13 |
1672704000000 | 1611.46 |
1672790400000 | 1652.19 |
1672876800000 | 1647.99 |
1672963200000 | 1670.55 |
1673222400000 | 1689.06 |
1673308800000 | 1685.65 |
1673395200000 | 1700.4 |
1673481600000 | 1712.37 |
1673568000000 | 1722.3 |
1673827200000 | 1723.68 |
1673913600000 | 1731.36 |
1674000000000 | 1731.64 |
1674086400000 | 1698.47 |
1674172800000 | 1709.58 |
1674432000000 | 1722.18 |
1674518400000 | 1723.19 |
1674604800000 | 1720.7 |
1674691200000 | 1732.26 |
1674777600000 | 1733.4 |
1675036800000 | 1726.15 |
1675123200000 | 1729.99 |
1675209600000 | 1735.48 |
1675296000000 | 1764.42 |
1675382400000 | 1770.82 |
1675641600000 | 1749.79 |
1675728000000 | 1747.9 |
1675814400000 | 1745.68 |
1675900800000 | 1765.32 |
1675987200000 | 1743.08 |
1676246400000 | 1760.32 |
1676332800000 | 1759.54 |
1676419200000 | 1777.52 |
1676505600000 | 1787.41 |
1676592000000 | 1780.78 |
1676851200000 | 1777.2 |
1676937600000 | 1767.68 |
1677024000000 | 1764.41 |
1677110400000 | 1771.13 |
1677196800000 | 1735.45 |
1677456000000 | 1762.13 |
1677542400000 | 1759.91 |
1677628800000 | 1752.5 |
1677715200000 | 1760.47 |
1677801600000 | 1783.74 |
1678060800000 | 1791.66 |
1678147200000 | 1777.49 |
1678233600000 | 1780.79 |
1678320000000 | 1779.69 |
1678406400000 | 1754.36 |
1678665600000 | 1698.63 |
1678752000000 | 1732.37 |
1678838400000 | 1670.99 |
1678924800000 | 1705.39 |
1679011200000 | 1681.07 |
1679270400000 | 1702.66 |
1679356800000 | 1730.21 |
1679443200000 | 1736.99 |
1679529600000 | 1742.18 |
1679616000000 | 1712.9 |
1679875200000 | 1726.14 |
1679961600000 | 1727.79 |
1680048000000 | 1754.21 |
1680134400000 | 1775.32 |
1680220800000 | 1787.39 |
1680480000000 | 1783.3 |
1680566400000 | 1785.47 |
1680652800000 | 1778.55 |
1680739200000 | 1783.67 |
1681171200000 | 1791.13 |
1681257600000 | 1790.88 |
1681344000000 | 1803.64 |
1681430400000 | 1815.82 |
1681689600000 | 1807.54 |
1681776000000 | 1818.47 |
1681862400000 | 1819.53 |
1681948800000 | 1814.18 |
1682035200000 | 1824.12 |
1682294400000 | 1822.25 |
1682380800000 | 1815.66 |
1682467200000 | 1804.76 |
1682553600000 | 1811.11 |
1682640000000 | 1811.05 |
1682899200000 | 1810.49 |
1682985600000 | 1785.11 |
1683072000000 | 1790.74 |
1683158400000 | 1780.83 |
1683244800000 | 1805.51 |
1683504000000 | 1810.56 |
1683590400000 | 1800.72 |
1683676800000 | 1791.8 |
1683763200000 | 1795.27 |
1683849600000 | 1799.78 |
1684108800000 | 1800.53 |
1684195200000 | 1800.28 |
1684281600000 | 1804.33 |
1684368000000 | 1821.67 |
1684454400000 | 1833.15 |
1684713600000 | 1831.87 |
1684800000000 | 1813.51 |
1684886400000 | 1779.58 |
1684972800000 | 1780.7 |
1685059200000 | 1806.89 |
1685318400000 | 1798.59 |
1685404800000 | 1788.18 |
1685491200000 | 1758.71 |
1685577600000 | 1775 |
1685664000000 | 1803.05 |
1685923200000 | 1790.2 |
1686009600000 | 1791.9 |
1686096000000 | 1790.29 |
1686182400000 | 1792.77 |
1686268800000 | 1788.82 |
1686528000000 | 1800.03 |
1686614400000 | 1813.43 |
1686700800000 | 1824.56 |
1686787200000 | 1820.6 |
1686873600000 | 1831.46 |
1687132800000 | 1818.29 |
1687219200000 | 1809.98 |
1687305600000 | 1800.9 |
1687392000000 | 1792.66 |
1687478400000 | 1779.43 |
1687737600000 | 1781.09 |
1687824000000 | 1792.39 |
1687910400000 | 1807.39 |
1687996800000 | 1810.52 |
1688083200000 | 1830.77 |
1688342400000 | 1827.29 |
1688428800000 | 1823.14 |
1688515200000 | 1807.71 |
1688601600000 | 1754.94 |
1688688000000 | 1760.46 |
1688947200000 | 1768.54 |
1689033600000 | 1782.23 |
1689120000000 | 1811.67 |
1689206400000 | 1823.6 |
1689292800000 | 1825.16 |
1689552000000 | 1809.31 |
1689638400000 | 1814.04 |
1689724800000 | 1811.85 |
1689811200000 | 1818.98 |
1689897600000 | 1824.62 |
1690156800000 | 1822.12 |
1690243200000 | 1824.84 |
1690329600000 | 1808.09 |
1690416000000 | 1848.28 |
1690502400000 | 1857.4 |
1690761600000 | 1857.54 |
1690848000000 | 1830.38 |
1690934400000 | 1802.32 |
1691020800000 | 1788.5 |
1691107200000 | 1800.27 |
1691366400000 | 1801.59 |
1691452800000 | 1781.18 |
1691539200000 | 1791.47 |
1691625600000 | 1818.87 |
1691712000000 | 1793.42 |
1691971200000 | 1797.72 |
1692057600000 | 1779.84 |
1692144000000 | 1777.85 |
1692230400000 | 1752.42 |
1692316800000 | 1744.49 |
1692576000000 | 1748.47 |
1692662400000 | 1760.75 |
1692748800000 | 1762.89 |
1692835200000 | 1749.87 |
1692921600000 | 1751.62 |
1693180800000 | 1774.76 |
1693267200000 | 1787.6 |
1693353600000 | 1782.84 |
1693440000000 | 1774.86 |
1693526400000 | 1767 |
1693785600000 | 1765.36 |
1693872000000 | 1761.38 |
1693958400000 | 1749.6 |
1694044800000 | 1743.81 |
1694131200000 | 1751.36 |
1694390400000 | 1759.33 |
1694476800000 | 1754.51 |
1694563200000 | 1746.41 |
1694649600000 | 1767.61 |
1694736000000 | 1776.31 |
1694995200000 | 1755.68 |
1695081600000 | 1753.12 |
1695168000000 | 1769.28 |
1695254400000 | 1742.59 |
1695340800000 | 1739.13 |
1695600000000 | 1720.97 |
1695686400000 | 1705.62 |
1695772800000 | 1705.57 |
1695859200000 | 1718.51 |
1695945600000 | 1723.93 |
1696204800000 | 1710.48 |
1696291200000 | 1694.3 |
1696377600000 | 1694.83 |
1696464000000 | 1695.69 |
1696550400000 | 1712.92 |
1696809600000 | 1697.94 |
1696896000000 | 1735.46 |
1696982400000 | 1735.67 |
1697068800000 | 1731.25 |
1697155200000 | 1703.21 |
1697414400000 | 1708.98 |
1697500800000 | 1710.54 |
1697587200000 | 1691.75 |
1697673600000 | 1683.82 |
1697760000000 | 1656.26 |
1698019200000 | 1662.67 |
1698105600000 | 1671.09 |
1698192000000 | 1675.15 |
1698278400000 | 1661.78 |
1698364800000 | 1642.31 |
1698624000000 | 1649.05 |
1698710400000 | 1661.3699 |
1698796800000 | 1674.98 |
1698883200000 | 1704.72 |
1698969600000 | 1708.9 |
1699228800000 | 1701.13 |
1699315200000 | 1699.42 |
1699401600000 | 1711.6 |
1699488000000 | 1732.49 |
1699574400000 | 1717.14 |
1699833600000 | 1729.86 |
1699920000000 | 1756.04 |
1700006400000 | 1764.5 |
1700092800000 | 1761.05 |
1700179200000 | 1776.67 |
1700438400000 | 1776.12 |
1700524800000 | 1773.26 |
1700611200000 | 1782.28 |
1700697600000 | 1785.74 |
1700784000000 | 1789.71 |
1701043200000 | 1782.38 |
1701129600000 | 1780.35 |
1701216000000 | 1790.64 |
1701302400000 | 1795.95 |
1701388800000 | 1812.12 |
1701648000000 | 1812.83 |
1701734400000 | 1827.52 |
1701820800000 | 1841.83 |
1701907200000 | 1837.36 |
1701993600000 | 1857.21 |
1702252800000 | 1863.4 |
1702339200000 | 1861.75 |
1702425600000 | 1856.9 |
1702512000000 | 1860.09 |
1702598400000 | 1863.08 |
1702857600000 | 1851.1 |
1702944000000 | 1857.28 |
1703030400000 | 1855.88 |
1703116800000 | 1852.05 |
1703203200000 | 1848.87 |
1703635200000 | 1851.3 |
1703721600000 | 1845.76 |
1703808000000 | 1848.75 |
1704153600000 | 1846.59 |
1704240000000 | 1820.88 |
1704326400000 | 1830.75 |
1704412800000 | 1826.87 |
1704672000000 | 1837.06 |
1704758400000 | 1830.13 |
1704844800000 | 1831.15 |
1704931200000 | 1819 |
1705017600000 | 1834.01 |
1705276800000 | 1822.07 |
1705363200000 | 1817.3 |
1705449600000 | 1800.21 |
1705536000000 | 1818.77 |
1705622400000 | 1816.61 |
1705881600000 | 1831.05 |
1705968000000 | 1825.02 |
1706054400000 | 1859.64 |
1706140800000 | 1863.89 |
1706227200000 | 1886.88 |
1706486400000 | 1886.23 |
1706572800000 | 1896.07 |
1706659200000 | 1889.97 |
1706745600000 | 1880.64 |
1706832000000 | 1888.57 |
1707091200000 | 1886.33 |
1707177600000 | 1900.54 |
1707264000000 | 1894.26 |
1707350400000 | 1908.52 |
1707436800000 | 1907.5 |
1707696000000 | 1919.72 |
1707782400000 | 1897.34 |
1707868800000 | 1904.75 |
1707955200000 | 1920.08 |
1708041600000 | 1928.82 |
1708300800000 | 1929.17 |
1708387200000 | 1926.76 |
1708473600000 | 1932.95 |
1708560000000 | 1964.55 |
1708646400000 | 1970.87 |
1708905600000 | 1967.22 |
1708992000000 | 1974.55 |
1709078400000 | 1975.23 |
1709164800000 | 1973.38 |
1709251200000 | 1978.56 |
1709510400000 | 1984.21 |
1709596800000 | 1976.55 |
1709683200000 | 1983.55 |
1709769600000 | 2004.66 |
1709856000000 | 2002.56 |
1710115200000 | 1993.02 |
1710201600000 | 2014.94 |
1710288000000 | 2022.7 |
1710374400000 | 2019.14 |
1710460800000 | 2017.92 |
1710720000000 | 2014.14 |
1710806400000 | 2021.7 |
1710892800000 | 2018.08 |
1710979200000 | 2034.74 |
1711065600000 | 2029.41 |
1711324800000 | 2033.14 |
1711411200000 | 2044.23 |
1711497600000 | 2051.59 |
1711584000000 | 2053.65 |
1712016000000 | 2031.4 |
1712102400000 | 2040.15 |
1712188800000 | 2040.76 |
1712275200000 | 2014.26 |
1712534400000 | 2025.93 |
1712620800000 | 2005.93 |
1712707200000 | 2008.62 |
1712793600000 | 1994.37 |
1712880000000 | 1985.22 |
1713139200000 | 2000.04 |
1713225600000 | 1970.93 |
1713312000000 | 1976.77 |
1713398400000 | 1991.11 |
1713484800000 | 1986.12 |
1713744000000 | 1998.54 |
1713830400000 | 2030.05 |
1713916800000 | 2022.8 |
1714003200000 | 2001.2 |
1714089600000 | 2030.87 |
1714348800000 | 2022.95 |
1714435200000 | 1998.03 |
1714521600000 | 1997.82 |
1714608000000 | 1991.33 |
1714694400000 | 2002.13 |
1714953600000 | 2016.91 |
1715040000000 | 2042.15 |
1715126400000 | 2051.68 |
1715212800000 | 2060.58 |
1715299200000 | 2073.56 |
1715558400000 | 2076.19 |
1715644800000 | 2079.87 |
1715731200000 | 2087.63 |
1715817600000 | 2078.44 |
1715904000000 | 2074.02 |
1716163200000 | 2076.14 |
1716249600000 | 2068.59 |
1716336000000 | 2061.1 |
1716422400000 | 2062.14 |
1716508800000 | 2061.8 |
1716768000000 | 2069.19 |
1716854400000 | 2057.26 |
1716940800000 | 2029.14 |
1717027200000 | 2040.53 |
1717113600000 | 2041.45 |
1717372800000 | 2049.4699 |
1717459200000 | 2029.15 |
1717545600000 | 2056.44 |
1717632000000 | 2069.83 |
1717718400000 | 2062.54 |
1717977600000 | 2045.43 |
1718064000000 | 2023.37 |
1718150400000 | 2051.96 |
1718236800000 | 2011.99 |
1718323200000 | 1972.16 |
1718582400000 | 1988.58 |
1718668800000 | 2000.01 |
1718755200000 | 1990.55 |
1718841600000 | 2014.12 |
1718928000000 | 1998.4 |
1719187200000 | 2019.23 |
1719273600000 | 2015.96 |
1719360000000 | 2010.69 |
1719446400000 | 2002.11 |
1719532800000 | 1997.71 |
1719792000000 | 2012.66 |
1719878400000 | 1997.15 |
1719964800000 | 2018.93 |
1720051200000 | 2029.22 |
1720137600000 | 2024.7 |
1720396800000 | 2020.64 |
1720483200000 | 1996.96 |
1720569600000 | 2019.98 |
1720656000000 | 2029.2 |
1720742400000 | 2057.51 |
1721001600000 | 2032.66 |
1721088000000 | 2018.29 |
1721174400000 | 2004.98 |
1721260800000 | 1998.6 |
1721347200000 | 1981.87 |
1721606400000 | 2011.94 |
1721692800000 | 2018.03 |
1721779200000 | 1997.06 |
1721865600000 | 1976.29 |
1721952000000 | 1994.66 |
1722211200000 | 1975.16 |
1722297600000 | 1985.11 |
1722384000000 | 1989.27 |
1722470400000 | 1944.72 |
1722556800000 | 1897.56 |
1722816000000 | 1868.7 |
1722902400000 | 1864.77 |
1722988800000 | 1902.49 |
1723075200000 | 1904.47 |
1723161600000 | 1908.57 |
1723420800000 | 1906.12 |
1723507200000 | 1916.75 |
1723593600000 | 1931.29 |
1723680000000 | 1962.75 |
1723766400000 | 1976.48 |
1724025600000 | 1989.99 |
1724112000000 | 1984.81 |
1724198400000 | 1996.29 |
1724284800000 | 1999.44 |
1724371200000 | 2011.17 |
1724630400000 | 2006.2 |
1724716800000 | 2009.04 |
1724803200000 | 2015.04 |
1724889600000 | 2035.89 |
1724976000000 | 2035.56 |
EURO iSTOXX 50 Low Carbon NR Decrement 3.75% | EURO STOXX 50 | |
---|---|---|
2017 | 16.203430763221 | 6.5911341367465 |
2018 | -11.322946019793 | -14.549004493971 |
2019 | 12.34344088838 | 25.211630289557 |
2020 | -6.2369615903792 | -5.1790448752678 |
2021 | 18.992899911658 | 21.170851811841 |
2022 | -12.298241851308 | -11.872251872806 |
2023 | 15.739045373599 | 19.512664607223 |
2024 | 15.802445673395 | 14.949593427252 |
Methodology
The index components and weights exactly match those of the EURO STOXX 50 Low Carbon Index. All changes and adjustments to the EURO STOXX 50 Low Carbon Index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Weight factor based on free-float market cap multiplied by z-score carbon intensity factor |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually, Weight factors: Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 19, 2011 |
History | Daily available since Dec. 19, 2011 |
Inception date | Mar. 27, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.