Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Environmental 50 Equal Weight
Index Description
The EURO iSTOXX Environmental 50 Equal Weight Index tracks the performance of 50 liquid Eurozone stocks that are classed as leaders with regard to environmental criteria. Companies must also fulfill certain standards for other ESG aspects. ESG assessment is based on Sustainalytics' transparent ESG performance rating model. The index components are equal-weighted; and the index is reviewed quarterly.
Key facts
- Offers balanced approach to ESG-conscious investing
- Consistently picks companies whose initiatives are changing big business's relationship with the environment
- Index performance less dependent on the performance of individual members due to the reduced importance of single components
- Stronger representation of smaller companies, compared to a market capitalization-weighted version
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Environmental 50 Equal Weight | N/A | 99.1 | 2.0 | 2.0 | 2.1 | 1.8 | 2.2 | 1.9 | 40.7 |
EURO STOXX | 7,439.6 | 5,383.0 | 18.4 | 6.7 | 271.2 | 0.9 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Banks | 28.3 |
---|---|
Health Care | 12.1 |
Technology | 12.0 |
Insurance | 10.0 |
Industrial Goods and Services | 9.9 |
Telecommunications | 9.7 |
Energy | 4.1 |
Utilities | 4.0 |
Automobiles and Parts | 3.9 |
Financial Services | 2.0 |
Country weighting
Germany | 29.7 |
---|---|
France | 24.2 |
Italy | 13.9 |
Spain | 13.7 |
Netherlands | 10.2 |
Belgium | 4.3 |
Austria | 2.1 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Environmental 50 Equal Weight | 1.8 | 17.0 | 17.0 | 22.0 | 48.8 | N/A | N/A | 17.3 | 6.9 | 8.4 |
EURO STOXX | 1.3 | 9.3 | 9.3 | 13.6 | 39.7 | N/A | N/A | 9.4 | 4.4 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Environmental 50 Equal Weight | N/A | N/A | 11.2 | 16.2 | 19.8 | N/A | N/A | 1.1 | 0.3 | 0.3 |
EURO STOXX | N/A | N/A | 12.1 | 16.6 | 19.7 | N/A | N/A | 0.4 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Environmental 50 Equal Weight | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.0 | 4.1 | 4.1 | 4.3 | 4.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Environmental 50 Equal Weight | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 1.3 | 1.6 | 1.6 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
ISTOXX INDICES
EURO iSTOXX Environmental 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Environmental 50 Equal Weight | 12.6 | 11.5 | 11.9 | 11.9 | 1.3 | 3.4 | 1.3 | 12.6 |
EURO STOXX | 16.3 | 13.7 | 14.9 | 14.9 | 1.7 | 2.7 | 1.2 | -9.5 |
Performance and annual returns
EURO iSTOXX Environmental 50 Equal Weight | |
---|---|
1332115200000 | 100 |
1332201600000 | 99 |
1332288000000 | 98.52 |
1332374400000 | 97.33 |
1332460800000 | 97.43 |
1332720000000 | 98.54 |
1332806400000 | 98.23 |
1332892800000 | 97.21 |
1332979200000 | 95.52 |
1333065600000 | 96.77 |
1333324800000 | 97.67 |
1333411200000 | 96.29 |
1333497600000 | 93.59 |
1333584000000 | 93.56 |
1334016000000 | 90.93 |
1334102400000 | 91.65 |
1334188800000 | 92.48 |
1334275200000 | 90.47 |
1334534400000 | 90.75 |
1334620800000 | 92.89 |
1334707200000 | 91.29 |
1334793600000 | 90.03 |
1334880000000 | 90.56 |
1335139200000 | 88.1 |
1335225600000 | 90.09 |
1335312000000 | 92.17 |
1335398400000 | 92.03 |
1335484800000 | 93.14 |
1335744000000 | 92.15 |
1335830400000 | 92.17 |
1335916800000 | 91.64 |
1336003200000 | 91.54 |
1336089600000 | 90.05 |
1336348800000 | 91.16 |
1336435200000 | 89.86 |
1336521600000 | 89.79 |
1336608000000 | 90.53 |
1336694400000 | 91.17 |
1336953600000 | 88.84 |
1337040000000 | 87.96 |
1337126400000 | 87.6 |
1337212800000 | 86.52 |
1337299200000 | 86.02 |
1337558400000 | 86.77 |
1337644800000 | 88.5 |
1337731200000 | 85.97 |
1337817600000 | 86.64 |
1337904000000 | 86.77 |
1338163200000 | 86.53 |
1338249600000 | 87.27 |
1338336000000 | 85.63 |
1338422400000 | 85.35 |
1338508800000 | 83.54 |
1338768000000 | 83.33 |
1338854400000 | 83.75 |
1338940800000 | 86 |
1339027200000 | 86.69 |
1339113600000 | 86.68 |
1339372800000 | 86.11 |
1339459200000 | 86.17 |
1339545600000 | 85.56 |
1339632000000 | 85.47 |
1339718400000 | 87 |
1339977600000 | 86.69 |
1340064000000 | 88.37 |
1340150400000 | 89.02 |
1340236800000 | 88.04 |
1340323200000 | 87.24 |
1340582400000 | 85.12 |
1340668800000 | 84.83 |
1340755200000 | 86.35 |
1340841600000 | 86.07 |
1340928000000 | 89.74 |
1341187200000 | 90.75 |
1341273600000 | 91.64 |
1341360000000 | 91.52 |
1341446400000 | 90.54 |
1341532800000 | 88.73 |
1341792000000 | 88.43 |
1341878400000 | 89.24 |
1341964800000 | 89.29 |
1342051200000 | 88.65 |
1342137600000 | 90.09 |
1342396800000 | 90.27 |
1342483200000 | 90.26 |
1342569600000 | 91.18 |
1342656000000 | 92.2 |
1342742400000 | 89.97 |
1343001600000 | 87.51 |
1343088000000 | 86.78 |
1343174400000 | 87.19 |
1343260800000 | 90.21 |
1343347200000 | 92.27 |
1343606400000 | 93.58 |
1343692800000 | 92.77 |
1343779200000 | 92.96 |
1343865600000 | 90.55 |
1343952000000 | 94.03 |
1344211200000 | 95.09 |
1344297600000 | 96.2 |
1344384000000 | 95.88 |
1344470400000 | 96.11 |
1344556800000 | 95.55 |
1344816000000 | 95.11 |
1344902400000 | 95.52 |
1344988800000 | 95.4 |
1345075200000 | 96.64 |
1345161600000 | 97.32 |
1345420800000 | 96.77 |
1345507200000 | 97.83 |
1345593600000 | 96.81 |
1345680000000 | 96.1 |
1345766400000 | 96.15 |
1346025600000 | 97.25 |
1346112000000 | 96.49 |
1346198400000 | 96.33 |
1346284800000 | 95.15 |
1346371200000 | 96.2 |
1346630400000 | 97.23 |
1346716800000 | 96.29 |
1346803200000 | 96.29 |
1346889600000 | 99.38 |
1346976000000 | 100.18 |
1347235200000 | 100.14 |
1347321600000 | 100.82 |
1347408000000 | 101.43 |
1347494400000 | 100.91 |
1347580800000 | 102.88 |
1347840000000 | 102.31 |
1347926400000 | 100.92 |
1348012800000 | 101.44 |
1348099200000 | 101.08 |
1348185600000 | 101.83 |
1348444800000 | 100.73 |
1348531200000 | 101.38 |
1348617600000 | 98.75 |
1348704000000 | 99.11 |
1348790400000 | 97.52 |
1349049600000 | 99.35 |
1349136000000 | 99.11 |
1349222400000 | 98.92 |
1349308800000 | 98.95 |
1349395200000 | 100.55 |
1349654400000 | 99.25 |
1349740800000 | 98.55 |
1349827200000 | 98.04 |
1349913600000 | 99.25 |
1350000000000 | 98.53 |
1350259200000 | 99.32 |
1350345600000 | 101.05 |
1350432000000 | 101.89 |
1350518400000 | 102.19 |
1350604800000 | 101.32 |
1350864000000 | 101.02 |
1350950400000 | 98.82 |
1351036800000 | 99.2 |
1351123200000 | 98.97 |
1351209600000 | 99.31 |
1351468800000 | 98.83 |
1351555200000 | 100.08 |
1351641600000 | 99.7 |
1351728000000 | 101.01 |
1351814400000 | 101.64 |
1352073600000 | 100.58 |
1352160000000 | 101.24 |
1352246400000 | 99.37 |
1352332800000 | 99.04 |
1352419200000 | 99.14 |
1352678400000 | 99.16 |
1352764800000 | 99.66 |
1352851200000 | 99.01 |
1352937600000 | 98.22 |
1353024000000 | 96.69 |
1353283200000 | 99.41 |
1353369600000 | 100.1 |
1353456000000 | 100.71 |
1353542400000 | 101.63 |
1353628800000 | 102.56 |
1353888000000 | 101.93 |
1353974400000 | 102.29 |
1354060800000 | 102.52 |
1354147200000 | 103.9 |
1354233600000 | 103.66 |
1354492800000 | 103.87 |
1354579200000 | 104.07 |
1354665600000 | 104.52 |
1354752000000 | 105.24 |
1354838400000 | 105.41 |
1355097600000 | 105.14 |
1355184000000 | 106.07 |
1355270400000 | 106.29 |
1355356800000 | 105.95 |
1355443200000 | 106.28 |
1355702400000 | 106.13 |
1355788800000 | 106.72 |
1355875200000 | 107.21 |
1355961600000 | 107.24 |
1356048000000 | 106.75 |
1356307200000 | 106.61 |
1356566400000 | 106.88 |
1356652800000 | 105.82 |
1356912000000 | 106.11 |
1357084800000 | 108.82 |
1357171200000 | 108.66 |
1357257600000 | 108.83 |
1357516800000 | 108.23 |
1357603200000 | 107.7 |
1357689600000 | 108.46 |
1357776000000 | 108.53 |
1357862400000 | 108.5 |
1358121600000 | 108.75 |
1358208000000 | 108.51 |
1358294400000 | 108.87 |
1358380800000 | 109.95 |
1358467200000 | 109.86 |
1358726400000 | 110.41 |
1358812800000 | 110.13 |
1358899200000 | 109.85 |
1358985600000 | 110.47 |
1359072000000 | 111.25 |
1359331200000 | 111.22 |
1359417600000 | 111.37 |
1359504000000 | 110.7 |
1359590400000 | 110.06 |
1359676800000 | 110.95 |
1359936000000 | 107.98 |
1360022400000 | 108.58 |
1360108800000 | 107.78 |
1360195200000 | 107.14 |
1360281600000 | 108.28 |
1360540800000 | 107.86 |
1360627200000 | 108.43 |
1360713600000 | 108.84 |
1360800000000 | 108.3 |
1360886400000 | 108.16 |
1361145600000 | 108.22 |
1361232000000 | 109.72 |
1361318400000 | 108.86 |
1361404800000 | 106.54 |
1361491200000 | 108.01 |
1361750400000 | 108.6 |
1361836800000 | 105.94 |
1361923200000 | 107.32 |
1362009600000 | 108.17 |
1362096000000 | 107.42 |
1362355200000 | 107.31 |
1362441600000 | 109.91 |
1362528000000 | 110.01 |
1362614400000 | 110.66 |
1362700800000 | 112.01 |
1362960000000 | 111.71 |
1363046400000 | 111.73 |
1363132800000 | 111.41 |
1363219200000 | 112.68 |
1363305600000 | 112.08 |
1363564800000 | 111.63 |
1363651200000 | 110.42 |
1363737600000 | 111.52 |
1363824000000 | 110.14 |
1363910400000 | 109.8 |
1364169600000 | 108.59 |
1364256000000 | 108.61 |
1364342400000 | 107.47 |
1364428800000 | 107.95 |
1364860800000 | 109.72 |
1364947200000 | 108.55 |
1365033600000 | 107.78 |
1365120000000 | 106.07 |
1365379200000 | 106.03 |
1365465600000 | 106.04 |
1365552000000 | 108.49 |
1365638400000 | 109.64 |
1365724800000 | 108.2 |
1365984000000 | 107.29 |
1366070400000 | 106.88 |
1366156800000 | 104.85 |
1366243200000 | 104.4 |
1366329600000 | 105.35 |
1366588800000 | 105.65 |
1366675200000 | 109.14 |
1366761600000 | 110.25 |
1366848000000 | 111.01 |
1366934400000 | 110.26 |
1367193600000 | 111.54 |
1367280000000 | 111.06 |
1367366400000 | 111.04 |
1367452800000 | 111.36 |
1367539200000 | 113.19 |
1367798400000 | 113.09 |
1367884800000 | 113.9 |
1367971200000 | 114.9 |
1368057600000 | 114.71 |
1368144000000 | 115.4 |
1368403200000 | 115.27 |
1368489600000 | 116.16 |
1368576000000 | 117.09 |
1368662400000 | 117.41 |
1368748800000 | 118.02 |
1369008000000 | 118.72 |
1369094400000 | 118.91 |
1369180800000 | 119.47 |
1369267200000 | 116.82 |
1369353600000 | 116.19 |
1369612800000 | 117.15 |
1369699200000 | 118.88 |
1369785600000 | 116.96 |
1369872000000 | 117.45 |
1369958400000 | 116.33 |
1370217600000 | 115.51 |
1370304000000 | 115.61 |
1370390400000 | 113.99 |
1370476800000 | 112.75 |
1370563200000 | 114.25 |
1370822400000 | 114.46 |
1370908800000 | 112.99 |
1370995200000 | 112.19 |
1371081600000 | 111.98 |
1371168000000 | 112.5 |
1371427200000 | 113.74 |
1371513600000 | 113.77 |
1371600000000 | 113.57 |
1371686400000 | 110.04 |
1371772800000 | 108.47 |
1372032000000 | 106.64 |
1372118400000 | 108.1 |
1372204800000 | 110.17 |
1372291200000 | 111.13 |
1372377600000 | 110.38 |
1372636800000 | 111.47 |
1372723200000 | 111.12 |
1372809600000 | 110.1 |
1372896000000 | 113.09 |
1372982400000 | 111.32 |
1373241600000 | 113.25 |
1373328000000 | 114.24 |
1373414400000 | 114.05 |
1373500800000 | 114.88 |
1373587200000 | 114.61 |
1373846400000 | 114.81 |
1373932800000 | 114.25 |
1374019200000 | 114.91 |
1374105600000 | 116.1 |
1374192000000 | 116.08 |
1374451200000 | 116.05 |
1374537600000 | 116.06 |
1374624000000 | 117.44 |
1374710400000 | 117.2 |
1374796800000 | 117.01 |
1375056000000 | 117.08 |
1375142400000 | 117.99 |
1375228800000 | 117.88 |
1375315200000 | 120.07 |
1375401600000 | 119.94 |
1375660800000 | 119.9 |
1375747200000 | 119.34 |
1375833600000 | 119.22 |
1375920000000 | 120.26 |
1376006400000 | 120.94 |
1376265600000 | 121.06 |
1376352000000 | 121.74 |
1376438400000 | 122.51 |
1376524800000 | 121.63 |
1376611200000 | 122.05 |
1376870400000 | 121.11 |
1376956800000 | 119.79 |
1377043200000 | 119.52 |
1377129600000 | 121.22 |
1377216000000 | 121.53 |
1377475200000 | 121.14 |
1377561600000 | 118.04 |
1377648000000 | 117.28 |
1377734400000 | 118.46 |
1377820800000 | 117.34 |
1378080000000 | 119.41 |
1378166400000 | 119.58 |
1378252800000 | 119.69 |
1378339200000 | 120.96 |
1378425600000 | 121.44 |
1378684800000 | 121.68 |
1378771200000 | 123.81 |
1378857600000 | 124.11 |
1378944000000 | 124.13 |
1379030400000 | 124.41 |
1379289600000 | 125.52 |
1379376000000 | 125.28 |
1379462400000 | 126.07 |
1379548800000 | 126.89 |
1379635200000 | 127.02 |
1379894400000 | 126.2 |
1379980800000 | 126.83 |
1380067200000 | 126.75 |
1380153600000 | 126.78 |
1380240000000 | 126.6 |
1380499200000 | 125.84 |
1380585600000 | 127.85 |
1380672000000 | 126.96 |
1380758400000 | 126.33 |
1380844800000 | 127.18 |
1381104000000 | 126.92 |
1381190400000 | 126.02 |
1381276800000 | 125.48 |
1381363200000 | 128.26 |
1381449600000 | 128.65 |
1381708800000 | 128.82 |
1381795200000 | 130.1 |
1381881600000 | 130.53 |
1381968000000 | 130.14 |
1382054400000 | 131.17 |
1382313600000 | 131.4 |
1382400000000 | 131.97 |
1382486400000 | 131.02 |
1382572800000 | 131.58 |
1382659200000 | 130.92 |
1382918400000 | 130.18 |
1383004800000 | 131.21 |
1383091200000 | 130.99 |
1383177600000 | 132.15 |
1383264000000 | 131.85 |
1383523200000 | 132.46 |
1383609600000 | 131.6 |
1383696000000 | 132.8 |
1383782400000 | 132.51 |
1383868800000 | 132.3 |
1384128000000 | 132.92 |
1384214400000 | 132.46 |
1384300800000 | 131.84 |
1384387200000 | 133.23 |
1384473600000 | 133.42 |
1384732800000 | 134.06 |
1384819200000 | 133.16 |
1384905600000 | 132.97 |
1384992000000 | 132.84 |
1385078400000 | 133.53 |
1385337600000 | 134.23 |
1385424000000 | 133.95 |
1385510400000 | 134.73 |
1385596800000 | 135.32 |
1385683200000 | 135.38 |
1385942400000 | 135.11 |
1386028800000 | 132.29 |
1386115200000 | 131.54 |
1386201600000 | 130.34 |
1386288000000 | 131.26 |
1386547200000 | 131.66 |
1386633600000 | 130.59 |
1386720000000 | 129.85 |
1386806400000 | 128.61 |
1386892800000 | 128.47 |
1387152000000 | 130.54 |
1387238400000 | 129.29 |
1387324800000 | 130.56 |
1387411200000 | 132.51 |
1387497600000 | 133.05 |
1387756800000 | 133.94 |
1387843200000 | 134.05 |
1388102400000 | 135.83 |
1388361600000 | 135.61 |
1388448000000 | 135.99 |
1388620800000 | 134.39 |
1388707200000 | 135.24 |
1388966400000 | 135.21 |
1389052800000 | 136.74 |
1389139200000 | 137.07 |
1389225600000 | 136.23 |
1389312000000 | 136.91 |
1389571200000 | 137.56 |
1389657600000 | 137.77 |
1389744000000 | 139.54 |
1389830400000 | 139.19 |
1389916800000 | 139.43 |
1390176000000 | 139.2 |
1390262400000 | 138.82 |
1390348800000 | 138.81 |
1390435200000 | 137.52 |
1390521600000 | 133.8 |
1390780800000 | 133.15 |
1390867200000 | 134.17 |
1390953600000 | 133.64 |
1391040000000 | 133.81 |
1391126400000 | 133.04 |
1391385600000 | 131.2 |
1391472000000 | 131.29 |
1391558400000 | 131.4 |
1391644800000 | 134.32 |
1391731200000 | 135.13 |
1391990400000 | 135.16 |
1392076800000 | 136.91 |
1392163200000 | 137.73 |
1392249600000 | 138.31 |
1392336000000 | 138.65 |
1392595200000 | 138.82 |
1392681600000 | 138.71 |
1392768000000 | 138.57 |
1392854400000 | 138.42 |
1392940800000 | 139.04 |
1393200000000 | 139.86 |
1393286400000 | 140.22 |
1393372800000 | 139.21 |
1393459200000 | 138.37 |
1393545600000 | 138.9 |
1393804800000 | 134.93 |
1393891200000 | 138.38 |
1393977600000 | 138.56 |
1394064000000 | 139.45 |
1394150400000 | 137.57 |
1394409600000 | 137.07 |
1394496000000 | 136.99 |
1394582400000 | 135.39 |
1394668800000 | 133.48 |
1394755200000 | 132.44 |
1395014400000 | 134.39 |
1395100800000 | 135.61 |
1395187200000 | 135.48 |
1395273600000 | 135.61 |
1395360000000 | 135.5 |
1395619200000 | 133.56 |
1395705600000 | 135.47 |
1395792000000 | 137.28 |
1395878400000 | 137.37 |
1395964800000 | 138.74 |
1396224000000 | 138.65 |
1396310400000 | 139.83 |
1396396800000 | 140.17 |
1396483200000 | 140.46 |
1396569600000 | 141.28 |
1396828800000 | 139.62 |
1396915200000 | 138.67 |
1397001600000 | 139.3 |
1397088000000 | 138.3 |
1397174400000 | 136.56 |
1397433600000 | 136.36 |
1397520000000 | 134.49 |
1397606400000 | 136.69 |
1397692800000 | 137.55 |
1398124800000 | 139.67 |
1398211200000 | 138.92 |
1398297600000 | 139.33 |
1398384000000 | 137.83 |
1398643200000 | 137.92 |
1398729600000 | 139.67 |
1398816000000 | 139.87 |
1398902400000 | 139.9 |
1398988800000 | 139.36 |
1399248000000 | 139.07 |
1399334400000 | 138.49 |
1399420800000 | 138.61 |
1399507200000 | 140.1 |
1399593600000 | 139.6 |
1399852800000 | 140.62 |
1399939200000 | 140.75 |
1400025600000 | 140.93 |
1400112000000 | 138.87 |
1400198400000 | 138.89 |
1400457600000 | 139.23 |
1400544000000 | 139.35 |
1400630400000 | 139.88 |
1400716800000 | 140.04 |
1400803200000 | 140.58 |
1401062400000 | 142.34 |
1401148800000 | 142.65 |
1401235200000 | 142.79 |
1401321600000 | 142.79 |
1401408000000 | 142.74 |
1401667200000 | 142.92 |
1401753600000 | 142.47 |
1401840000000 | 142.41 |
1401926400000 | 143.77 |
1402012800000 | 145.11 |
1402272000000 | 145.48 |
1402358400000 | 145.69 |
1402444800000 | 144.7 |
1402531200000 | 144.7 |
1402617600000 | 144.09 |
1402876800000 | 143.14 |
1402963200000 | 143.87 |
1403049600000 | 143.91 |
1403136000000 | 144.64 |
1403222400000 | 143.91 |
1403481600000 | 142.99 |
1403568000000 | 142.94 |
1403654400000 | 141.76 |
1403740800000 | 141.59 |
1403827200000 | 141.63 |
1404086400000 | 141.55 |
1404172800000 | 142.58 |
1404259200000 | 142.7 |
1404345600000 | 144.24 |
1404432000000 | 143.48 |
1404691200000 | 141.95 |
1404777600000 | 139.79 |
1404864000000 | 140.28 |
1404950400000 | 138.32 |
1405036800000 | 138.5 |
1405296000000 | 139.69 |
1405382400000 | 138.38 |
1405468800000 | 140.64 |
1405555200000 | 139.13 |
1405641600000 | 139.41 |
1405900800000 | 138.49 |
1405987200000 | 140.23 |
1406073600000 | 140.56 |
1406160000000 | 141.57 |
1406246400000 | 139.85 |
1406505600000 | 139.66 |
1406592000000 | 140.26 |
1406678400000 | 140.03 |
1406764800000 | 137.42 |
1406851200000 | 135.44 |
1407110400000 | 135.37 |
1407196800000 | 135.44 |
1407283200000 | 134.24 |
1407369600000 | 132.75 |
1407456000000 | 132.24 |
1407715200000 | 134.33 |
1407801600000 | 133.4 |
1407888000000 | 134.35 |
1407974400000 | 134.66 |
1408060800000 | 133.74 |
1408320000000 | 135.64 |
1408406400000 | 136.59 |
1408492800000 | 136.45 |
1408579200000 | 138.12 |
1408665600000 | 137.12 |
1408924800000 | 139.37 |
1409011200000 | 140.46 |
1409097600000 | 140.42 |
1409184000000 | 139.51 |
1409270400000 | 139.82 |
1409529600000 | 139.63 |
1409616000000 | 140.07 |
1409702400000 | 141.45 |
1409788800000 | 143.44 |
1409875200000 | 143.33 |
1410134400000 | 143.32 |
1410220800000 | 142.51 |
1410307200000 | 142.42 |
1410393600000 | 142.19 |
1410480000000 | 141.98 |
1410739200000 | 141.64 |
1410825600000 | 140.91 |
1410912000000 | 141.84 |
1410998400000 | 143.15 |
1411084800000 | 143.27 |
1411344000000 | 142.52 |
1411430400000 | 140.44 |
1411516800000 | 141.8 |
1411603200000 | 140.22 |
1411689600000 | 140.64 |
1411948800000 | 139.82 |
1412035200000 | 140.75 |
1412121600000 | 139.28 |
1412208000000 | 135.95 |
1412294400000 | 136.99 |
1412553600000 | 137.28 |
1412640000000 | 135.08 |
1412726400000 | 133.57 |
1412812800000 | 133.21 |
1412899200000 | 130.8 |
1413158400000 | 130.6 |
1413244800000 | 131.2 |
1413331200000 | 126.76 |
1413417600000 | 126.19 |
1413504000000 | 129.99 |
1413763200000 | 128.87 |
1413849600000 | 131.54 |
1413936000000 | 132.47 |
1414022400000 | 133.69 |
1414108800000 | 133.19 |
1414368000000 | 132.19 |
1414454400000 | 134.24 |
1414540800000 | 134.17 |
1414627200000 | 135.45 |
1414713600000 | 138.44 |
1414972800000 | 137.12 |
1415059200000 | 135.86 |
1415145600000 | 138.11 |
1415232000000 | 138.73 |
1415318400000 | 137.45 |
1415577600000 | 138.4 |
1415664000000 | 139.17 |
1415750400000 | 137.24 |
1415836800000 | 137.86 |
1415923200000 | 138.07 |
1416182400000 | 138.82 |
1416268800000 | 140.49 |
1416355200000 | 140.6 |
1416441600000 | 140.08 |
1416528000000 | 143.33 |
1416787200000 | 144.01 |
1416873600000 | 144.8 |
1416960000000 | 144.7 |
1417046400000 | 145.88 |
1417132800000 | 146.46 |
1417392000000 | 145.99 |
1417478400000 | 146.02 |
1417564800000 | 146.5 |
1417651200000 | 144.74 |
1417737600000 | 147.94 |
1417996800000 | 146.87 |
1418083200000 | 143.21 |
1418169600000 | 142.74 |
1418256000000 | 143.46 |
1418342400000 | 139.78 |
1418601600000 | 136.5 |
1418688000000 | 139.19 |
1418774400000 | 138.94 |
1418860800000 | 143.68 |
1418947200000 | 143.79 |
1419206400000 | 144.7 |
1419292800000 | 146.28 |
1419379200000 | 145.88 |
1419811200000 | 145.98 |
1419897600000 | 144.31 |
1419984000000 | 144.8 |
1420156800000 | 144.36 |
1420416000000 | 140.18 |
1420502400000 | 139.35 |
1420588800000 | 139.81 |
1420675200000 | 144.29 |
1420761600000 | 141.95 |
1421020800000 | 143.55 |
1421107200000 | 145.82 |
1421193600000 | 144.05 |
1421280000000 | 146.44 |
1421366400000 | 148.73 |
1421625600000 | 150.06 |
1421712000000 | 150.97 |
1421798400000 | 152.23 |
1421884800000 | 154.88 |
1421971200000 | 157.6 |
1422230400000 | 159.12 |
1422316800000 | 156.81 |
1422403200000 | 156.79 |
1422489600000 | 157.44 |
1422576000000 | 156.4 |
1422835200000 | 157.09 |
1422921600000 | 158.67 |
1423008000000 | 159.06 |
1423094400000 | 158.79 |
1423180800000 | 158.56 |
1423440000000 | 155.89 |
1423526400000 | 157.95 |
1423612800000 | 157.81 |
1423699200000 | 159.78 |
1423785600000 | 161.09 |
1424044800000 | 160.51 |
1424131200000 | 160.3 |
1424217600000 | 161.89 |
1424304000000 | 163.44 |
1424390400000 | 163.51 |
1424649600000 | 164.91 |
1424736000000 | 165.69 |
1424822400000 | 165.34 |
1424908800000 | 166.9 |
1424995200000 | 167.52 |
1425254400000 | 167.89 |
1425340800000 | 165.76 |
1425427200000 | 167.28 |
1425513600000 | 168.94 |
1425600000000 | 169.26 |
1425859200000 | 168.73 |
1425945600000 | 167.36 |
1426032000000 | 171.33 |
1426118400000 | 171.3 |
1426204800000 | 172.74 |
1426464000000 | 175.07 |
1426550400000 | 173.03 |
1426636800000 | 172.2 |
1426723200000 | 172.71 |
1426809600000 | 174.49 |
1427068800000 | 173.1 |
1427155200000 | 174.73 |
1427241600000 | 172.61 |
1427328000000 | 171.91 |
1427414400000 | 172.68 |
1427673600000 | 175.29 |
1427760000000 | 173.64 |
1427846400000 | 174.08 |
1427932800000 | 174.83 |
1428364800000 | 176.78 |
1428451200000 | 176.08 |
1428537600000 | 178.16 |
1428624000000 | 180.05 |
1428883200000 | 180.36 |
1428969600000 | 179.3 |
1429056000000 | 179.11 |
1429142400000 | 176.77 |
1429228800000 | 173.21 |
1429488000000 | 175.17 |
1429574400000 | 176.28 |
1429660800000 | 176.38 |
1429747200000 | 174.99 |
1429833600000 | 176.51 |
1430092800000 | 178.93 |
1430179200000 | 175.19 |
1430265600000 | 170.39 |
1430352000000 | 169.96 |
1430438400000 | 169.92 |
1430697600000 | 171.46 |
1430784000000 | 167.54 |
1430870400000 | 167.49 |
1430956800000 | 168.45 |
1431043200000 | 172.66 |
1431302400000 | 171.78 |
1431388800000 | 169.49 |
1431475200000 | 168.88 |
1431561600000 | 171.17 |
1431648000000 | 170.52 |
1431907200000 | 171.57 |
1431993600000 | 175.54 |
1432080000000 | 176.1 |
1432166400000 | 176.37 |
1432252800000 | 176.21 |
1432512000000 | 175.1 |
1432598400000 | 173.89 |
1432684800000 | 177.12 |
1432771200000 | 175.82 |
1432857600000 | 172.28 |
1433116800000 | 172.69 |
1433203200000 | 171.56 |
1433289600000 | 172.3 |
1433376000000 | 171.37 |
1433462400000 | 169.01 |
1433721600000 | 167.03 |
1433808000000 | 166.81 |
1433894400000 | 169.94 |
1433980800000 | 171.14 |
1434067200000 | 168.98 |
1434326400000 | 165.95 |
1434412800000 | 166.81 |
1434499200000 | 165.01 |
1434585600000 | 166.14 |
1434672000000 | 166.6 |
1434931200000 | 172.61 |
1435017600000 | 174 |
1435104000000 | 172.94 |
1435190400000 | 173.08 |
1435276800000 | 173.69 |
1435536000000 | 167.07 |
1435622400000 | 165.19 |
1435708800000 | 168.53 |
1435795200000 | 166.75 |
1435881600000 | 166.04 |
1436140800000 | 162.81 |
1436227200000 | 159.1 |
1436313600000 | 160.28 |
1436400000000 | 164.36 |
1436486400000 | 169.06 |
1436745600000 | 171.67 |
1436832000000 | 172.24 |
1436918400000 | 172.78 |
1437004800000 | 175.33 |
1437091200000 | 175.56 |
1437350400000 | 176.49 |
1437436800000 | 174.69 |
1437523200000 | 174.07 |
1437609600000 | 174.15 |
1437696000000 | 172.55 |
1437955200000 | 168.84 |
1438041600000 | 170.62 |
1438128000000 | 171.2 |
1438214400000 | 172.34 |
1438300800000 | 172.88 |
1438560000000 | 174.43 |
1438646400000 | 174.23 |
1438732800000 | 176.44 |
1438819200000 | 175.81 |
1438905600000 | 174.32 |
1439164800000 | 176.1 |
1439251200000 | 172.8 |
1439337600000 | 167 |
1439424000000 | 168.79 |
1439510400000 | 168.23 |
1439769600000 | 168.48 |
1439856000000 | 168.88 |
1439942400000 | 165.74 |
1440028800000 | 161.8 |
1440115200000 | 157.23 |
1440374400000 | 149.58 |
1440460800000 | 156.41 |
1440547200000 | 154.56 |
1440633600000 | 159.16 |
1440720000000 | 159.23 |
1440979200000 | 158.53 |
1441065600000 | 154.6 |
1441152000000 | 155.17 |
1441238400000 | 158.9 |
1441324800000 | 155.01 |
1441584000000 | 155.88 |
1441670400000 | 157.87 |
1441756800000 | 159.83 |
1441843200000 | 157.88 |
1441929600000 | 156.21 |
1442188800000 | 155.56 |
1442275200000 | 157.01 |
1442361600000 | 158.81 |
1442448000000 | 159.03 |
1442534400000 | 155.29 |
1442793600000 | 156.06 |
1442880000000 | 150.24 |
1442966400000 | 150.39 |
1443052800000 | 147.59 |
1443139200000 | 151.84 |
1443398400000 | 148.28 |
1443484800000 | 148.11 |
1443571200000 | 152.1 |
1443657600000 | 150.87 |
1443744000000 | 151.54 |
1444003200000 | 155.9 |
1444089600000 | 157.55 |
1444176000000 | 158.02 |
1444262400000 | 158.38 |
1444348800000 | 159.6 |
1444608000000 | 159.43 |
1444694400000 | 157.98 |
1444780800000 | 156.6 |
1444867200000 | 159.08 |
1444953600000 | 159.88 |
1445212800000 | 160.62 |
1445299200000 | 160.04 |
1445385600000 | 161.14 |
1445472000000 | 165.24 |
1445558400000 | 168.84 |
1445817600000 | 168.37 |
1445904000000 | 166.83 |
1445990400000 | 168.72 |
1446076800000 | 169.19 |
1446163200000 | 169.88 |
1446422400000 | 170.96 |
1446508800000 | 171.24 |
1446595200000 | 170.52 |
1446681600000 | 171.43 |
1446768000000 | 172.61 |
1447027200000 | 170.02 |
1447113600000 | 170.6 |
1447200000000 | 171.89 |
1447286400000 | 169.55 |
1447372800000 | 168.41 |
1447632000000 | 168.83 |
1447718400000 | 172.59 |
1447804800000 | 172.24 |
1447891200000 | 173.27 |
1447977600000 | 173.63 |
1448236800000 | 173.17 |
1448323200000 | 170.91 |
1448409600000 | 173.55 |
1448496000000 | 176.01 |
1448582400000 | 176.24 |
1448841600000 | 177.41 |
1448928000000 | 176.35 |
1449014400000 | 175.69 |
1449100800000 | 170.5 |
1449187200000 | 170.46 |
1449446400000 | 171.92 |
1449532800000 | 168.71 |
1449619200000 | 167.52 |
1449705600000 | 167.23 |
1449792000000 | 163.92 |
1450051200000 | 161.04 |
1450137600000 | 165.9 |
1450224000000 | 166.14 |
1450310400000 | 169.43 |
1450396800000 | 167.29 |
1450656000000 | 165.39 |
1450742400000 | 165.52 |
1450828800000 | 169.02 |
1450915200000 | 169.02 |
1451260800000 | 167.6 |
1451347200000 | 170.61 |
1451433600000 | 169.44 |
1451520000000 | 168.45 |
1451865600000 | 163.87 |
1451952000000 | 164.67 |
1452038400000 | 162.76 |
1452124800000 | 160.02 |
1452211200000 | 157.93 |
1452470400000 | 157.67 |
1452556800000 | 159.81 |
1452643200000 | 159.89 |
1452729600000 | 157.04 |
1452816000000 | 153.14 |
1453075200000 | 152.17 |
1453161600000 | 154.82 |
1453248000000 | 150.38 |
1453334400000 | 153.24 |
1453420800000 | 157.39 |
1453680000000 | 156.44 |
1453766400000 | 157.62 |
1453852800000 | 158.19 |
1453939200000 | 155.14 |
1454025600000 | 159.03 |
1454284800000 | 157.77 |
1454371200000 | 154.53 |
1454457600000 | 152.28 |
1454544000000 | 152.05 |
1454630400000 | 150.65 |
1454889600000 | 145.53 |
1454976000000 | 143.31 |
1455062400000 | 145.55 |
1455148800000 | 140.01 |
1455235200000 | 142.03 |
1455494400000 | 146.38 |
1455580800000 | 145.84 |
1455667200000 | 150.24 |
1455753600000 | 150.72 |
1455840000000 | 150.09 |
1456099200000 | 153.17 |
1456185600000 | 150.96 |
1456272000000 | 147.47 |
1456358400000 | 150.52 |
1456444800000 | 152.64 |
1456704000000 | 153.51 |
1456790400000 | 156.55 |
1456876800000 | 157.04 |
1456963200000 | 156.95 |
1457049600000 | 157.95 |
1457308800000 | 157.07 |
1457395200000 | 155.94 |
1457481600000 | 156.73 |
1457568000000 | 154.85 |
1457654400000 | 159.7 |
1457913600000 | 161.06 |
1458000000000 | 160.08 |
1458086400000 | 160.11 |
1458172800000 | 159.35 |
1458259200000 | 159.93 |
1458518400000 | 159.69 |
1458604800000 | 159.64 |
1458691200000 | 159.63 |
1458777600000 | 156.83 |
1459209600000 | 157.71 |
1459296000000 | 159.99 |
1459382400000 | 158.17 |
1459468800000 | 155.81 |
1459728000000 | 156.11 |
1459814400000 | 152.83 |
1459900800000 | 153.71 |
1459987200000 | 152.06 |
1460073600000 | 153.93 |
1460332800000 | 154.59 |
1460419200000 | 155.58 |
1460505600000 | 159.63 |
1460592000000 | 160.47 |
1460678400000 | 160.12 |
1460937600000 | 160.66 |
1461024000000 | 163.18 |
1461110400000 | 164.04 |
1461196800000 | 163.42 |
1461283200000 | 163.15 |
1461542400000 | 161.72 |
1461628800000 | 162.58 |
1461715200000 | 163.25 |
1461801600000 | 163.56 |
1461888000000 | 159.66 |
1462147200000 | 160.34 |
1462233600000 | 157.68 |
1462320000000 | 156.62 |
1462406400000 | 156.89 |
1462492800000 | 156.59 |
1462752000000 | 157.63 |
1462838400000 | 158.85 |
1462924800000 | 157.7 |
1463011200000 | 156.87 |
1463097600000 | 157.99 |
1463356800000 | 157.99 |
1463443200000 | 157.35 |
1463529600000 | 158.34 |
1463616000000 | 156.96 |
1463702400000 | 159.05 |
1463961600000 | 158.42 |
1464048000000 | 161.95 |
1464134400000 | 163.99 |
1464220800000 | 165.3 |
1464307200000 | 165.64 |
1464566400000 | 166 |
1464652800000 | 165.13 |
1464739200000 | 164.18 |
1464825600000 | 164.25 |
1464912000000 | 163.04 |
1465171200000 | 163.43 |
1465257600000 | 165.27 |
1465344000000 | 164.31 |
1465430400000 | 162.6 |
1465516800000 | 158.58 |
1465776000000 | 155.59 |
1465862400000 | 152.61 |
1465948800000 | 153.71 |
1466035200000 | 152.77 |
1466121600000 | 154.78 |
1466380800000 | 159.9 |
1466467200000 | 160.5 |
1466553600000 | 160.98 |
1466640000000 | 164.35 |
1466726400000 | 151.44 |
1466985600000 | 145.95 |
1467072000000 | 149.54 |
1467158400000 | 153.54 |
1467244800000 | 155.17 |
1467331200000 | 156.51 |
1467590400000 | 155 |
1467676800000 | 152.31 |
1467763200000 | 149.43 |
1467849600000 | 150.33 |
1467936000000 | 153.6 |
1468195200000 | 156.17 |
1468281600000 | 158.38 |
1468368000000 | 157.91 |
1468454400000 | 159.66 |
1468540800000 | 159.32 |
1468800000000 | 159.36 |
1468886400000 | 158.54 |
1468972800000 | 160.72 |
1469059200000 | 160.69 |
1469145600000 | 161.24 |
1469404800000 | 161.66 |
1469491200000 | 161.71 |
1469577600000 | 163.26 |
1469664000000 | 162.23 |
1469750400000 | 163.65 |
1470009600000 | 163.09 |
1470096000000 | 160.08 |
1470182400000 | 160.36 |
1470268800000 | 161.43 |
1470355200000 | 163.78 |
1470614400000 | 164.23 |
1470700800000 | 166.7 |
1470787200000 | 166.56 |
1470873600000 | 168.32 |
1470960000000 | 167.97 |
1471219200000 | 168.06 |
1471305600000 | 166.52 |
1471392000000 | 164.9 |
1471478400000 | 165.89 |
1471564800000 | 164.76 |
1471824000000 | 164.61 |
1471910400000 | 166.26 |
1471996800000 | 166.74 |
1472083200000 | 165.69 |
1472169600000 | 166.63 |
1472428800000 | 165.9 |
1472515200000 | 167.15 |
1472601600000 | 166.88 |
1472688000000 | 167.09 |
1472774400000 | 169.9 |
1473033600000 | 169.82 |
1473120000000 | 169.08 |
1473206400000 | 170.25 |
1473292800000 | 169.79 |
1473379200000 | 167.93 |
1473638400000 | 166.05 |
1473724800000 | 164.52 |
1473811200000 | 164.27 |
1473897600000 | 164.84 |
1473984000000 | 163.36 |
1474243200000 | 165.16 |
1474329600000 | 165.26 |
1474416000000 | 166.58 |
1474502400000 | 170.07 |
1474588800000 | 169.33 |
1474848000000 | 166.35 |
1474934400000 | 166.11 |
1475020800000 | 167.21 |
1475107200000 | 166.62 |
1475193600000 | 167.24 |
1475452800000 | 167.12 |
1475539200000 | 168.38 |
1475625600000 | 167.91 |
1475712000000 | 167.64 |
1475798400000 | 166.18 |
1476057600000 | 167.99 |
1476144000000 | 167.28 |
1476230400000 | 166.41 |
1476316800000 | 164.73 |
1476403200000 | 167.32 |
1476662400000 | 166.89 |
1476748800000 | 169.13 |
1476835200000 | 169.74 |
1476921600000 | 170.61 |
1477008000000 | 170.64 |
1477267200000 | 171.9 |
1477353600000 | 171.95 |
1477440000000 | 171.72 |
1477526400000 | 171.54 |
1477612800000 | 171.53 |
1477872000000 | 170.5 |
1477958400000 | 168.67 |
1478044800000 | 166.26 |
1478131200000 | 166.01 |
1478217600000 | 164.78 |
1478476800000 | 167.75 |
1478563200000 | 168.63 |
1478649600000 | 169.92 |
1478736000000 | 168.36 |
1478822400000 | 167.55 |
1479081600000 | 167.87 |
1479168000000 | 168.8 |
1479254400000 | 167.88 |
1479340800000 | 168.87 |
1479427200000 | 168.51 |
1479686400000 | 168.64 |
1479772800000 | 169.75 |
1479859200000 | 169.01 |
1479945600000 | 169.09 |
1480032000000 | 169.33 |
1480291200000 | 167.47 |
1480377600000 | 168.54 |
1480464000000 | 169.09 |
1480550400000 | 167.82 |
1480636800000 | 166.89 |
1480896000000 | 168.6 |
1480982400000 | 171.06 |
1481068800000 | 173.5 |
1481155200000 | 175.95 |
1481241600000 | 176.26 |
1481500800000 | 175.96 |
1481587200000 | 177.53 |
1481673600000 | 176.39 |
1481760000000 | 178.47 |
1481846400000 | 179.07 |
1482105600000 | 179.35 |
1482192000000 | 180.48 |
1482278400000 | 180.24 |
1482364800000 | 180.09 |
1482451200000 | 180.5 |
1482796800000 | 180.89 |
1482883200000 | 180.58 |
1482969600000 | 180.26 |
1483056000000 | 180.77 |
1483315200000 | 182.31 |
1483401600000 | 182.89 |
1483488000000 | 182.55 |
1483574400000 | 182.5 |
1483660800000 | 182.84 |
1483920000000 | 181.9 |
1484006400000 | 181.85 |
1484092800000 | 182.04 |
1484179200000 | 180.88 |
1484265600000 | 183.22 |
1484524800000 | 181.71 |
1484611200000 | 181.02 |
1484697600000 | 181.72 |
1484784000000 | 181.9 |
1484870400000 | 182.32 |
1485129600000 | 180.93 |
1485216000000 | 181.68 |
1485302400000 | 183.84 |
1485388800000 | 183.45 |
1485475200000 | 182.73 |
1485734400000 | 180.5 |
1485820800000 | 178.51 |
1485907200000 | 179.96 |
1485993600000 | 180.47 |
1486080000000 | 181.5 |
1486339200000 | 179.89 |
1486425600000 | 179.83 |
1486512000000 | 179.94 |
1486598400000 | 181.45 |
1486684800000 | 181.11 |
1486944000000 | 182.77 |
1487030400000 | 182.94 |
1487116800000 | 183.76 |
1487203200000 | 183.3 |
1487289600000 | 183.22 |
1487548800000 | 182.99 |
1487635200000 | 184.09 |
1487721600000 | 184.39 |
1487808000000 | 184.04 |
1487894400000 | 182.65 |
1488153600000 | 183.1 |
1488240000000 | 183.47 |
1488326400000 | 186.74 |
1488412800000 | 186.73 |
1488499200000 | 187.51 |
1488758400000 | 186.93 |
1488844800000 | 186.64 |
1488931200000 | 187.02 |
1489017600000 | 188.67 |
1489104000000 | 189.42 |
1489363200000 | 189.52 |
1489449600000 | 188.88 |
1489536000000 | 189.63 |
1489622400000 | 191.06 |
1489708800000 | 191.54 |
1489968000000 | 190.99 |
1490054400000 | 190.15 |
1490140800000 | 189.62 |
1490227200000 | 191.42 |
1490313600000 | 191.34 |
1490572800000 | 190.92 |
1490659200000 | 192.49 |
1490745600000 | 192.96 |
1490832000000 | 193.72 |
1490918400000 | 194.54 |
1491177600000 | 193.16 |
1491264000000 | 193.41 |
1491350400000 | 193.41 |
1491436800000 | 194.26 |
1491523200000 | 194.6 |
1491782400000 | 194.04 |
1491868800000 | 193.27 |
1491955200000 | 193.36 |
1492041600000 | 192.42 |
1492473600000 | 190.17 |
1492560000000 | 191.23 |
1492646400000 | 192.63 |
1492732800000 | 192.63 |
1492992000000 | 199.97 |
1493078400000 | 200.45 |
1493164800000 | 200.85 |
1493251200000 | 200.1 |
1493337600000 | 200.32 |
1493596800000 | 200.32 |
1493683200000 | 202.15 |
1493769600000 | 202.21 |
1493856000000 | 204.6 |
1493942400000 | 206.62 |
1494201600000 | 205.72 |
1494288000000 | 205.92 |
1494374400000 | 206.28 |
1494460800000 | 205.18 |
1494547200000 | 206.29 |
1494806400000 | 206.98 |
1494892800000 | 207.19 |
1494979200000 | 203.7 |
1495065600000 | 202.53 |
1495152000000 | 204.2 |
1495411200000 | 203.91 |
1495497600000 | 204.89 |
1495584000000 | 205.02 |
1495670400000 | 204.72 |
1495756800000 | 204.45 |
1496016000000 | 204.22 |
1496102400000 | 204.01 |
1496188800000 | 203.68 |
1496275200000 | 204.65 |
1496361600000 | 205.96 |
1496620800000 | 205.2 |
1496707200000 | 203.97 |
1496793600000 | 204.55 |
1496880000000 | 204.72 |
1496966400000 | 205.8 |
1497225600000 | 203.55 |
1497312000000 | 204.33 |
1497398400000 | 203.8 |
1497484800000 | 202.56 |
1497571200000 | 204.02 |
1497830400000 | 205.93 |
1497916800000 | 204.81 |
1498003200000 | 204.43 |
1498089600000 | 204.35 |
1498176000000 | 203.53 |
1498435200000 | 204.74 |
1498521600000 | 203.39 |
1498608000000 | 203.47 |
1498694400000 | 199.98 |
1498780800000 | 199.3 |
1499040000000 | 201.98 |
1499126400000 | 201.36 |
1499212800000 | 201.74 |
1499299200000 | 201.43 |
1499385600000 | 201.14 |
1499644800000 | 202.04 |
1499731200000 | 201.43 |
1499817600000 | 204.09 |
1499904000000 | 204.93 |
1499990400000 | 205.06 |
1500249600000 | 204.98 |
1500336000000 | 202.97 |
1500422400000 | 203.83 |
1500508800000 | 203.6 |
1500595200000 | 200.71 |
1500854400000 | 200.58 |
1500940800000 | 201.36 |
1501027200000 | 202.95 |
1501113600000 | 203.37 |
1501200000000 | 201.89 |
1501459200000 | 200.91 |
1501545600000 | 202.34 |
1501632000000 | 201.58 |
1501718400000 | 201.89 |
1501804800000 | 204.06 |
1502064000000 | 204.13 |
1502150400000 | 204.83 |
1502236800000 | 202.22 |
1502323200000 | 200.42 |
1502409600000 | 198.53 |
1502668800000 | 200.86 |
1502755200000 | 201.2 |
1502841600000 | 202.57 |
1502928000000 | 201.43 |
1503014400000 | 200.26 |
1503273600000 | 199.08 |
1503360000000 | 200.83 |
1503446400000 | 200.07 |
1503532800000 | 199.7 |
1503619200000 | 199.31 |
1503878400000 | 198.39 |
1503964800000 | 196.1 |
1504051200000 | 197.27 |
1504137600000 | 198.06 |
1504224000000 | 198.97 |
1504483200000 | 198.32 |
1504569600000 | 197.88 |
1504656000000 | 198.32 |
1504742400000 | 198.98 |
1504828800000 | 199.15 |
1505088000000 | 202 |
1505174400000 | 203.21 |
1505260800000 | 203.75 |
1505347200000 | 203.83 |
1505433600000 | 203.46 |
1505692800000 | 204.17 |
1505779200000 | 204.52 |
1505865600000 | 204.14 |
1505952000000 | 204.66 |
1506038400000 | 204.57 |
1506297600000 | 204.08 |
1506384000000 | 204.17 |
1506470400000 | 205.1 |
1506556800000 | 205.54 |
1506643200000 | 206.67 |
1506902400000 | 207.8 |
1506988800000 | 208.19 |
1507075200000 | 207.62 |
1507161600000 | 208.37 |
1507248000000 | 207.72 |
1507507200000 | 208.44 |
1507593600000 | 208.33 |
1507680000000 | 208.68 |
1507766400000 | 208.7 |
1507852800000 | 208.54 |
1508112000000 | 208.53 |
1508198400000 | 208.05 |
1508284800000 | 208.58 |
1508371200000 | 207.77 |
1508457600000 | 208.24 |
1508716800000 | 208.6 |
1508803200000 | 208.83 |
1508889600000 | 208 |
1508976000000 | 210.72 |
1509062400000 | 211.39 |
1509321600000 | 211.87 |
1509408000000 | 212.37 |
1509494400000 | 213.87 |
1509580800000 | 213.74 |
1509667200000 | 214 |
1509926400000 | 213.73 |
1510012800000 | 212.69 |
1510099200000 | 212.4 |
1510185600000 | 209.89 |
1510272000000 | 208.85 |
1510531200000 | 207.81 |
1510617600000 | 206.88 |
1510704000000 | 205.89 |
1510790400000 | 207.09 |
1510876800000 | 206.43 |
1511136000000 | 207.44 |
1511222400000 | 208.26 |
1511308800000 | 206.96 |
1511395200000 | 207.28 |
1511481600000 | 207.52 |
1511740800000 | 206.55 |
1511827200000 | 207.77 |
1511913600000 | 207.74 |
1512000000000 | 207.35 |
1512086400000 | 205.13 |
1512345600000 | 207.72 |
1512432000000 | 207.59 |
1512518400000 | 206.9 |
1512604800000 | 207.45 |
1512691200000 | 208.41 |
1512950400000 | 208.06 |
1513036800000 | 209.26 |
1513123200000 | 208.71 |
1513209600000 | 207.35 |
1513296000000 | 206.95 |
1513555200000 | 209.63 |
1513641600000 | 208.73 |
1513728000000 | 207.29 |
1513814400000 | 208.42 |
1513900800000 | 207.85 |
1514332800000 | 207.82 |
1514419200000 | 206.87 |
1514505600000 | 205.73 |
1514851200000 | 205.65 |
1514937600000 | 207.46 |
1515024000000 | 210.31 |
1515110400000 | 212.46 |
1515369600000 | 213.02 |
1515456000000 | 214.2 |
1515542400000 | 213.25 |
1515628800000 | 213.01 |
1515715200000 | 213.87 |
1515974400000 | 213.68 |
1516060800000 | 214.08 |
1516147200000 | 213.39 |
1516233600000 | 214.32 |
1516320000000 | 215.77 |
1516579200000 | 216.48 |
1516665600000 | 217 |
1516752000000 | 215.39 |
1516838400000 | 214.31 |
1516924800000 | 215.31 |
1517184000000 | 215.17 |
1517270400000 | 213.33 |
1517356800000 | 213.16 |
1517443200000 | 212.88 |
1517529600000 | 210.2 |
1517788800000 | 208.04 |
1517875200000 | 202.73 |
1517961600000 | 206.46 |
1518048000000 | 201.57 |
1518134400000 | 199.08 |
1518393600000 | 201.66 |
1518480000000 | 200.19 |
1518566400000 | 202.43 |
1518652800000 | 203.66 |
1518739200000 | 206.07 |
1518998400000 | 205.18 |
1519084800000 | 206.6 |
1519171200000 | 206.53 |
1519257600000 | 206.53 |
1519344000000 | 206.3 |
1519603200000 | 207.08 |
1519689600000 | 206.71 |
1519776000000 | 206.39 |
1519862400000 | 203.27 |
1519948800000 | 198.96 |
1520208000000 | 200.99 |
1520294400000 | 201.82 |
1520380800000 | 202.79 |
1520467200000 | 205.04 |
1520553600000 | 205.62 |
1520812800000 | 206.1 |
1520899200000 | 203.82 |
1520985600000 | 203.87 |
1521072000000 | 205.31 |
1521158400000 | 206.13 |
1521417600000 | 204.09 |
1521504000000 | 205.26 |
1521590400000 | 204.89 |
1521676800000 | 201.42 |
1521763200000 | 198.61 |
1522022400000 | 196.97 |
1522108800000 | 199.4 |
1522195200000 | 199.58 |
1522281600000 | 201.07 |
1522713600000 | 199.54 |
1522800000000 | 198.46 |
1522886400000 | 203.55 |
1522972800000 | 202.51 |
1523232000000 | 202.92 |
1523318400000 | 204.54 |
1523404800000 | 203.41 |
1523491200000 | 205.01 |
1523577600000 | 205.28 |
1523836800000 | 204.94 |
1523923200000 | 207.35 |
1524009600000 | 207.44 |
1524096000000 | 207.54 |
1524182400000 | 207.85 |
1524441600000 | 209.18 |
1524528000000 | 209.09 |
1524614400000 | 207.73 |
1524700800000 | 209.24 |
1524787200000 | 209.92 |
1525046400000 | 210.33 |
1525132800000 | 210.33 |
1525219200000 | 211.83 |
1525305600000 | 210.31 |
1525392000000 | 211.51 |
1525651200000 | 212.89 |
1525737600000 | 212.43 |
1525824000000 | 212.88 |
1525910400000 | 212.93 |
1525996800000 | 213.06 |
1526256000000 | 212.91 |
1526342400000 | 212.94 |
1526428800000 | 212.98 |
1526515200000 | 215.09 |
1526601600000 | 214.49 |
1526860800000 | 214.9 |
1526947200000 | 215.67 |
1527033600000 | 212.88 |
1527120000000 | 211.82 |
1527206400000 | 211.63 |
1527465600000 | 210.65 |
1527552000000 | 207.2 |
1527638400000 | 208.24 |
1527724800000 | 206.57 |
1527811200000 | 209.3 |
1528070400000 | 209.74 |
1528156800000 | 209.85 |
1528243200000 | 210.7 |
1528329600000 | 210.83 |
1528416000000 | 209.73 |
1528675200000 | 211.29 |
1528761600000 | 210.92 |
1528848000000 | 211.51 |
1528934400000 | 213.67 |
1529020800000 | 212.44 |
1529280000000 | 210.65 |
1529366400000 | 208.85 |
1529452800000 | 208.59 |
1529539200000 | 206.4 |
1529625600000 | 208.15 |
1529884800000 | 204.27 |
1529971200000 | 204.47 |
1530057600000 | 205.71 |
1530144000000 | 203.26 |
1530230400000 | 204.9 |
1530489600000 | 203.24 |
1530576000000 | 205.08 |
1530662400000 | 205.01 |
1530748800000 | 206.84 |
1530835200000 | 206.92 |
1531094400000 | 208.03 |
1531180800000 | 209.1 |
1531267200000 | 206.67 |
1531353600000 | 207.5 |
1531440000000 | 208.09 |
1531699200000 | 207.87 |
1531785600000 | 208.77 |
1531872000000 | 210.16 |
1531958400000 | 209.11 |
1532044800000 | 207.43 |
1532304000000 | 206.41 |
1532390400000 | 208.76 |
1532476800000 | 207.7 |
1532563200000 | 209.66 |
1532649600000 | 210.47 |
1532908800000 | 210.12 |
1532995200000 | 210.22 |
1533081600000 | 209.38 |
1533168000000 | 207.82 |
1533254400000 | 208.9 |
1533513600000 | 208.94 |
1533600000000 | 209.63 |
1533686400000 | 209.46 |
1533772800000 | 209.9 |
1533859200000 | 206.47 |
1534118400000 | 206.15 |
1534204800000 | 205.78 |
1534291200000 | 202.95 |
1534377600000 | 204.2 |
1534464000000 | 203.85 |
1534723200000 | 205.19 |
1534809600000 | 206.22 |
1534896000000 | 206.26 |
1534982400000 | 205.86 |
1535068800000 | 206.37 |
1535328000000 | 208.18 |
1535414400000 | 208.27 |
1535500800000 | 208.49 |
1535587200000 | 207.33 |
1535673600000 | 205.49 |
1535932800000 | 205.65 |
1536019200000 | 204.06 |
1536105600000 | 201.8 |
1536192000000 | 200.47 |
1536278400000 | 200.26 |
1536537600000 | 201.22 |
1536624000000 | 201.25 |
1536710400000 | 202.12 |
1536796800000 | 202.3 |
1536883200000 | 203.37 |
1537142400000 | 203.55 |
1537228800000 | 204.62 |
1537315200000 | 205.64 |
1537401600000 | 207.14 |
1537488000000 | 208.25 |
1537747200000 | 207.26 |
1537833600000 | 207.94 |
1537920000000 | 208.13 |
1538006400000 | 208.67 |
1538092800000 | 205.45 |
1538352000000 | 205.73 |
1538438400000 | 204.76 |
1538524800000 | 205.61 |
1538611200000 | 204.62 |
1538697600000 | 202.42 |
1538956800000 | 199.88 |
1539043200000 | 200.22 |
1539129600000 | 196.48 |
1539216000000 | 192.98 |
1539302400000 | 192.74 |
1539561600000 | 192.97 |
1539648000000 | 195.99 |
1539734400000 | 195.2 |
1539820800000 | 194.11 |
1539907200000 | 192.94 |
1540166400000 | 191.38 |
1540252800000 | 187.17 |
1540339200000 | 185.47 |
1540425600000 | 188.43 |
1540512000000 | 187.79 |
1540771200000 | 189.56 |
1540857600000 | 189.22 |
1540944000000 | 192.48 |
1541030400000 | 192.93 |
1541116800000 | 194.21 |
1541376000000 | 193.3 |
1541462400000 | 192.78 |
1541548800000 | 194.61 |
1541635200000 | 194.71 |
1541721600000 | 193.73 |
1541980800000 | 191.52 |
1542067200000 | 193.26 |
1542153600000 | 192.61 |
1542240000000 | 191.55 |
1542326400000 | 191.49 |
1542585600000 | 189.76 |
1542672000000 | 187.18 |
1542758400000 | 189.34 |
1542844800000 | 187.62 |
1542931200000 | 188.26 |
1543190400000 | 190.81 |
1543276800000 | 190.53 |
1543363200000 | 190.16 |
1543449600000 | 190.7 |
1543536000000 | 190.62 |
1543795200000 | 193.17 |
1543881600000 | 190.89 |
1543968000000 | 188.55 |
1544054400000 | 182.54 |
1544140800000 | 182.95 |
1544400000000 | 180.15 |
1544486400000 | 182.16 |
1544572800000 | 185.62 |
1544659200000 | 185.16 |
1544745600000 | 183.78 |
1545004800000 | 181.23 |
1545091200000 | 180.45 |
1545177600000 | 181.39 |
1545264000000 | 177.96 |
1545350400000 | 177.57 |
1545609600000 | 176.52 |
1545868800000 | 174.09 |
1545955200000 | 176.83 |
1546214400000 | 177.63 |
1546387200000 | 177.22 |
1546473600000 | 175.36 |
1546560000000 | 179.96 |
1546819200000 | 180.28 |
1546905600000 | 181.24 |
1546992000000 | 182.68 |
1547078400000 | 182.96 |
1547164800000 | 182.67 |
1547424000000 | 182.36 |
1547510400000 | 183 |
1547596800000 | 184.47 |
1547683200000 | 184.04 |
1547769600000 | 187.6 |
1548028800000 | 186.75 |
1548115200000 | 185.86 |
1548201600000 | 186.28 |
1548288000000 | 187.37 |
1548374400000 | 189.74 |
1548633600000 | 188.15 |
1548720000000 | 189.08 |
1548806400000 | 189.27 |
1548892800000 | 189.04 |
1548979200000 | 189.09 |
1549238400000 | 188.56 |
1549324800000 | 191.36 |
1549411200000 | 192.32 |
1549497600000 | 188.4 |
1549584000000 | 186.56 |
1549843200000 | 188.33 |
1549929600000 | 190.29 |
1550016000000 | 190.53 |
1550102400000 | 190.3899 |
1550188800000 | 193.62 |
1550448000000 | 194.24 |
1550534400000 | 193.74 |
1550620800000 | 194.95 |
1550707200000 | 194.4 |
1550793600000 | 195.23 |
1551052800000 | 196.41 |
1551139200000 | 196.5 |
1551225600000 | 195.5 |
1551312000000 | 196.11 |
1551398400000 | 197.1699 |
1551657600000 | 197.6399 |
1551744000000 | 197.18 |
1551830400000 | 196.5 |
1551916800000 | 195.41 |
1552003200000 | 193.5 |
1552262400000 | 195.48 |
1552348800000 | 195.36 |
1552435200000 | 195.94 |
1552521600000 | 197.61 |
1552608000000 | 200.07 |
1552867200000 | 200.48 |
1552953600000 | 201.6399 |
1553040000000 | 199.52 |
1553126400000 | 199.13 |
1553212800000 | 195.56 |
1553472000000 | 194.6 |
1553558400000 | 195.54 |
1553644800000 | 195.9199 |
1553731200000 | 195.01 |
1553817600000 | 196.94 |
1554076800000 | 199.77 |
1554163200000 | 200.5 |
1554249600000 | 203.24 |
1554336000000 | 203.68 |
1554422400000 | 203.76 |
1554681600000 | 203.3 |
1554768000000 | 202.23 |
1554854400000 | 202.45 |
1554940800000 | 203.6399 |
1555027200000 | 205.01 |
1555286400000 | 205.27 |
1555372800000 | 206.37 |
1555459200000 | 207.29 |
1555545600000 | 208.18 |
1555977600000 | 207.53 |
1556064000000 | 206.6699 |
1556150400000 | 206.53 |
1556236800000 | 206.6 |
1556496000000 | 207.18 |
1556582400000 | 207.52 |
1556668800000 | 207.52 |
1556755200000 | 206.19 |
1556841600000 | 206.5 |
1557100800000 | 204.26 |
1557187200000 | 201.82 |
1557273600000 | 201.98 |
1557360000000 | 198.22 |
1557446400000 | 199.27 |
1557705600000 | 196.16 |
1557792000000 | 198.61 |
1557878400000 | 199 |
1557964800000 | 201.8 |
1558051200000 | 200.86 |
1558310400000 | 198.1 |
1558396800000 | 199.62 |
1558483200000 | 199.35 |
1558569600000 | 195.71 |
1558656000000 | 197.09 |
1558915200000 | 198.27 |
1559001600000 | 197.99 |
1559088000000 | 195.2 |
1559174400000 | 196.27 |
1559260800000 | 194.23 |
1559520000000 | 194.74 |
1559606400000 | 196.81 |
1559692800000 | 197.04 |
1559779200000 | 196.3 |
1559865600000 | 198.2 |
1560124800000 | 199.27 |
1560211200000 | 200.76 |
1560297600000 | 200.09 |
1560384000000 | 200.47 |
1560470400000 | 199.31 |
1560729600000 | 199.19 |
1560816000000 | 202.73 |
1560902400000 | 203.51 |
1560988800000 | 203.68 |
1561075200000 | 203.61 |
1561334400000 | 202.77 |
1561420800000 | 201.84 |
1561507200000 | 202.28 |
1561593600000 | 202.34 |
1561680000000 | 203.7 |
1561939200000 | 205.66 |
1562025600000 | 206.24 |
1562112000000 | 207.97 |
1562198400000 | 208.61 |
1562284800000 | 207.41 |
1562544000000 | 206.71 |
1562630400000 | 205.41 |
1562716800000 | 205.3 |
1562803200000 | 205.11 |
1562889600000 | 205.41 |
1563148800000 | 205.88 |
1563235200000 | 206.84 |
1563321600000 | 205.59 |
1563408000000 | 204.78 |
1563494400000 | 204.52 |
1563753600000 | 205.18 |
1563840000000 | 207.94 |
1563926400000 | 208.97 |
1564012800000 | 208.3899 |
1564099200000 | 208.16 |
1564358400000 | 208 |
1564444800000 | 204.08 |
1564531200000 | 204.3899 |
1564617600000 | 206.11 |
1564704000000 | 200.27 |
1564963200000 | 196.51 |
1565049600000 | 195.86 |
1565136000000 | 195.93 |
1565222400000 | 198.71 |
1565308800000 | 196.31 |
1565568000000 | 195.34 |
1565654400000 | 196.56 |
1565740800000 | 192.4199 |
1565827200000 | 191.6399 |
1565913600000 | 194.58 |
1566172800000 | 196.8899 |
1566259200000 | 195.15 |
1566345600000 | 197.18 |
1566432000000 | 196.56 |
1566518400000 | 194.25 |
1566777600000 | 195.13 |
1566864000000 | 196.22 |
1566950400000 | 195.82 |
1567036800000 | 198.44 |
1567123200000 | 200 |
1567382400000 | 200.46 |
1567468800000 | 199.71 |
1567555200000 | 201.88 |
1567641600000 | 204.66 |
1567728000000 | 205.1 |
1567987200000 | 206.44 |
1568073600000 | 207.26 |
1568160000000 | 208.1399 |
1568246400000 | 209.24 |
1568332800000 | 210.45 |
1568592000000 | 208.82 |
1568678400000 | 208.07 |
1568764800000 | 208.6399 |
1568851200000 | 210.28 |
1568937600000 | 210.69 |
1569196800000 | 208.9 |
1569283200000 | 208.57 |
1569369600000 | 207.56 |
1569456000000 | 208.98 |
1569542400000 | 210 |
1569801600000 | 210.86 |
1569888000000 | 208.35 |
1569974400000 | 202.9199 |
1570060800000 | 202.96 |
1570147200000 | 204.84 |
1570406400000 | 206.45 |
1570492800000 | 204.08 |
1570579200000 | 205.52 |
1570665600000 | 207.26 |
1570752000000 | 211.96 |
1571011200000 | 211.24 |
1571097600000 | 213.73 |
1571184000000 | 213.61 |
1571270400000 | 212.98 |
1571356800000 | 212.89 |
1571616000000 | 214.14 |
1571702400000 | 214.59 |
1571788800000 | 214.59 |
1571875200000 | 214.58 |
1571961600000 | 215.51 |
1572220800000 | 216.18 |
1572307200000 | 215.12 |
1572393600000 | 214.48 |
1572480000000 | 213.62 |
1572566400000 | 215.46 |
1572825600000 | 218.16 |
1572912000000 | 219.06 |
1572998400000 | 219.26 |
1573084800000 | 220.72 |
1573171200000 | 219.92 |
1573430400000 | 219.78 |
1573516800000 | 221.02 |
1573603200000 | 219.64 |
1573689600000 | 218.89 |
1573776000000 | 220.5 |
1574035200000 | 220.12 |
1574121600000 | 219.57 |
1574208000000 | 219.06 |
1574294400000 | 217.97 |
1574380800000 | 218.58 |
1574640000000 | 219.59 |
1574726400000 | 219.91 |
1574812800000 | 220.11 |
1574899200000 | 219.67 |
1574985600000 | 219.38 |
1575244800000 | 215.3 |
1575331200000 | 214.17 |
1575417600000 | 216.5 |
1575504000000 | 216.12 |
1575590400000 | 218.62 |
1575849600000 | 217.68 |
1575936000000 | 217.22 |
1576022400000 | 218.19 |
1576108800000 | 219.64 |
1576195200000 | 220.75 |
1576454400000 | 223.17 |
1576540800000 | 222.97 |
1576627200000 | 222.56 |
1576713600000 | 222.71 |
1576800000000 | 224.71 |
1577059200000 | 224.41 |
1577145600000 | 224.37 |
1577404800000 | 224.36 |
1577664000000 | 222.72 |
1577750400000 | 222.4 |
1577923200000 | 225.3 |
1578009600000 | 224.43 |
1578268800000 | 223.3 |
1578355200000 | 224.11 |
1578441600000 | 224.69 |
1578528000000 | 225.7 |
1578614400000 | 225.34 |
1578873600000 | 224.79 |
1578960000000 | 225.14 |
1579046400000 | 224.34 |
1579132800000 | 225.06 |
1579219200000 | 226.38 |
1579478400000 | 226.21 |
1579564800000 | 225.37 |
1579651200000 | 224.81 |
1579737600000 | 223.09 |
1579824000000 | 224.84 |
1580083200000 | 219.08 |
1580169600000 | 221.87 |
1580256000000 | 221.8 |
1580342400000 | 219.64 |
1580428800000 | 216.47 |
1580688000000 | 217.55 |
1580774400000 | 221.14 |
1580860800000 | 224.56 |
1580947200000 | 226.64 |
1581033600000 | 226.89 |
1581292800000 | 226.05 |
1581379200000 | 228.32 |
1581465600000 | 230.42 |
1581552000000 | 230.96 |
1581638400000 | 230.45 |
1581897600000 | 231.1 |
1581984000000 | 229.68 |
1582070400000 | 231.61 |
1582156800000 | 229.13 |
1582243200000 | 227.52 |
1582502400000 | 218.58 |
1582588800000 | 214.44 |
1582675200000 | 215.29 |
1582761600000 | 208.21 |
1582848000000 | 201.24 |
1583107200000 | 200.95 |
1583193600000 | 202.03 |
1583280000000 | 204.1399 |
1583366400000 | 200.24 |
1583452800000 | 193.53 |
1583712000000 | 177.23 |
1583798400000 | 174.56 |
1583884800000 | 173.88 |
1583971200000 | 151.6699 |
1584057600000 | 154.38 |
1584316800000 | 145.56 |
1584403200000 | 149.93 |
1584489600000 | 144.72 |
1584576000000 | 148.9199 |
1584662400000 | 152.84 |
1584921600000 | 149.43 |
1585008000000 | 163.7 |
1585094400000 | 168.15 |
1585180800000 | 170.6399 |
1585267200000 | 164.05 |
1585526400000 | 164.7 |
1585612800000 | 166.82 |
1585699200000 | 160.6399 |
1585785600000 | 161.6 |
1585872000000 | 159.4 |
1586131200000 | 166.3899 |
1586217600000 | 170.55 |
1586304000000 | 170.53 |
1586390400000 | 173.26 |
1586822400000 | 173.76 |
1586908800000 | 166.71 |
1586995200000 | 166.79 |
1587081600000 | 171.1699 |
1587340800000 | 171.83 |
1587427200000 | 165.57 |
1587513600000 | 168.91 |
1587600000000 | 170.81 |
1587686400000 | 168.43 |
1587945600000 | 172.73 |
1588032000000 | 176.52 |
1588118400000 | 181.02 |
1588204800000 | 177.28 |
1588291200000 | 177.28 |
1588550400000 | 170.51 |
1588636800000 | 173.95 |
1588723200000 | 172.36 |
1588809600000 | 174.86 |
1588896000000 | 176.62 |
1589155200000 | 175.05 |
1589241600000 | 175.85 |
1589328000000 | 171.37 |
1589414400000 | 168.04 |
1589500800000 | 168.71 |
1589760000000 | 176.65 |
1589846400000 | 175.57 |
1589932800000 | 178.09 |
1590019200000 | 176.23 |
1590105600000 | 177.01 |
1590364800000 | 179.79 |
1590451200000 | 183.06 |
1590537600000 | 186.11 |
1590624000000 | 188.41 |
1590710400000 | 185.51 |
1590969600000 | 187.52 |
1591056000000 | 192.15 |
1591142400000 | 199.2 |
1591228800000 | 199.21 |
1591315200000 | 205.41 |
1591574400000 | 204.86 |
1591660800000 | 201.77 |
1591747200000 | 200.05 |
1591833600000 | 191.24 |
1591920000000 | 192.03 |
1592179200000 | 191.7 |
1592265600000 | 197.77 |
1592352000000 | 198.08 |
1592438400000 | 197.08 |
1592524800000 | 197.68 |
1592784000000 | 196.44 |
1592870400000 | 199.43 |
1592956800000 | 193.69 |
1593043200000 | 195.61 |
1593129600000 | 194.61 |
1593388800000 | 196.51 |
1593475200000 | 197.2 |
1593561600000 | 196.81 |
1593648000000 | 201.85 |
1593734400000 | 200.44 |
1593993600000 | 203.73 |
1594080000000 | 202.22 |
1594166400000 | 200.11 |
1594252800000 | 197.9 |
1594339200000 | 200.24 |
1594598400000 | 203.09 |
1594684800000 | 202.18 |
1594771200000 | 204.61 |
1594857600000 | 204.54 |
1594944000000 | 204.84 |
1595203200000 | 206.54 |
1595289600000 | 207.57 |
1595376000000 | 205.81 |
1595462400000 | 205.75 |
1595548800000 | 202.6399 |
1595808000000 | 201.73 |
1595894400000 | 201.21 |
1595980800000 | 200.85 |
1596067200000 | 194.78 |
1596153600000 | 193.45 |
1596412800000 | 197.23 |
1596499200000 | 198 |
1596585600000 | 198.22 |
1596672000000 | 195.88 |
1596758400000 | 196.34 |
1597017600000 | 196.9199 |
1597104000000 | 201.44 |
1597190400000 | 203.72 |
1597276800000 | 202.48 |
1597363200000 | 200.51 |
1597622400000 | 200.73 |
1597708800000 | 199.47 |
1597795200000 | 201.1 |
1597881600000 | 198.32 |
1597968000000 | 197.41 |
1598227200000 | 201.74 |
1598313600000 | 201.74 |
1598400000000 | 203.4 |
1598486400000 | 201.76 |
1598572800000 | 201.72 |
1598832000000 | 199.1699 |
1598918400000 | 199.25 |
1599004800000 | 202.15 |
1599091200000 | 200.22 |
1599177600000 | 198.15 |
1599436800000 | 200.9 |
1599523200000 | 197.78 |
1599609600000 | 201.6699 |
1599696000000 | 201.6399 |
1599782400000 | 201.35 |
1600041600000 | 201.5 |
1600128000000 | 201.95 |
1600214400000 | 202.86 |
1600300800000 | 201.08 |
1600387200000 | 198.88 |
1600646400000 | 191.52 |
1600732800000 | 191.48 |
1600819200000 | 192.08 |
1600905600000 | 190.83 |
1600992000000 | 189.1 |
1601251200000 | 193.9199 |
1601337600000 | 192.8 |
1601424000000 | 192.56 |
1601510400000 | 193.82 |
1601596800000 | 193.58 |
1601856000000 | 196.1 |
1601942400000 | 197.19 |
1602028800000 | 196.52 |
1602115200000 | 198.54 |
1602201600000 | 199.48 |
1602460800000 | 200.53 |
1602547200000 | 199.13 |
1602633600000 | 199.23 |
1602720000000 | 194.96 |
1602806400000 | 197.31 |
1603065600000 | 197.37 |
1603152000000 | 197 |
1603238400000 | 194.12 |
1603324800000 | 193.99 |
1603411200000 | 195.76 |
1603670400000 | 191.4199 |
1603756800000 | 188.29 |
1603843200000 | 182.18 |
1603929600000 | 181.3899 |
1604016000000 | 181.88 |
1604275200000 | 185.51 |
1604361600000 | 190.09 |
1604448000000 | 193.05 |
1604534400000 | 195.16 |
1604620800000 | 194.62 |
1604880000000 | 206.56 |
1604966400000 | 210.1 |
1605052800000 | 211.1 |
1605139200000 | 209.32 |
1605225600000 | 210.14 |
1605484800000 | 213.2 |
1605571200000 | 213.28 |
1605657600000 | 214.77 |
1605744000000 | 213.34 |
1605830400000 | 214.62 |
1606089600000 | 214.86 |
1606176000000 | 218.78 |
1606262400000 | 219.6 |
1606348800000 | 218.92 |
1606435200000 | 221.19 |
1606694400000 | 218.57 |
1606780800000 | 220.35 |
1606867200000 | 220.22 |
1606953600000 | 219.48 |
1607040000000 | 221.43 |
1607299200000 | 220.72 |
1607385600000 | 220.41 |
1607472000000 | 220.09 |
1607558400000 | 219.52 |
1607644800000 | 216.94 |
1607904000000 | 218.06 |
1607990400000 | 219.34 |
1608076800000 | 220.44 |
1608163200000 | 220.95 |
1608249600000 | 220.37 |
1608508800000 | 214.55 |
1608595200000 | 217.51 |
1608681600000 | 220.07 |
1608768000000 | 220.5 |
1609113600000 | 222.38 |
1609200000000 | 222.81 |
1609286400000 | 222.39 |
1609372800000 | 221.22 |
1609718400000 | 223.08 |
1609804800000 | 222.3 |
1609891200000 | 226.68 |
1609977600000 | 228.21 |
1610064000000 | 229.37 |
1610323200000 | 227.36 |
1610409600000 | 227.6 |
1610496000000 | 227.82 |
1610582400000 | 228.16 |
1610668800000 | 224.76 |
1610928000000 | 225.24 |
1611014400000 | 224.29 |
1611100800000 | 226.1 |
1611187200000 | 225.84 |
1611273600000 | 223.35 |
1611532800000 | 220.8 |
1611619200000 | 222.84 |
1611705600000 | 219.79 |
1611792000000 | 220.46 |
1611878400000 | 216.97 |
1612137600000 | 219.61 |
1612224000000 | 222.55 |
1612310400000 | 223.97 |
1612396800000 | 225.53 |
1612483200000 | 225.9 |
1612742400000 | 227.06 |
1612828800000 | 226.19 |
1612915200000 | 225.9 |
1613001600000 | 227.26 |
1613088000000 | 228.58 |
1613347200000 | 231.41 |
1613433600000 | 231.04 |
1613520000000 | 229.11 |
1613606400000 | 227.55 |
1613692800000 | 230.2 |
1613952000000 | 228.62 |
1614038400000 | 228.33 |
1614124800000 | 229.28 |
1614211200000 | 230.83 |
1614297600000 | 227.67 |
1614556800000 | 230.69 |
1614643200000 | 231.04 |
1614729600000 | 231.96 |
1614816000000 | 230.81 |
1614902400000 | 229.45 |
1615161600000 | 234.8 |
1615248000000 | 235.67 |
1615334400000 | 236.91 |
1615420800000 | 238.35 |
1615507200000 | 238.41 |
1615766400000 | 237.71 |
1615852800000 | 238.56 |
1615939200000 | 238.17 |
1616025600000 | 239.23 |
1616112000000 | 237.42 |
1616371200000 | 237.12 |
1616457600000 | 237.35 |
1616544000000 | 237.42 |
1616630400000 | 237.04 |
1616716800000 | 239.08 |
1616976000000 | 239.1 |
1617062400000 | 241.14 |
1617148800000 | 240.42 |
1617235200000 | 242.02 |
1617667200000 | 242.94 |
1617753600000 | 242.89 |
1617840000000 | 243.24 |
1617926400000 | 243.18 |
1618185600000 | 242.07 |
1618272000000 | 242.73 |
1618358400000 | 243.12 |
1618444800000 | 243.27 |
1618531200000 | 245.43 |
1618790400000 | 245.2 |
1618876800000 | 240.49 |
1618963200000 | 241.76 |
1619049600000 | 244.41 |
1619136000000 | 244.29 |
1619395200000 | 245.22 |
1619481600000 | 245.16 |
1619568000000 | 245.53 |
1619654400000 | 244.94 |
1619740800000 | 243.42 |
1620000000000 | 245.36 |
1620086400000 | 241.32 |
1620172800000 | 246.24 |
1620259200000 | 246.62 |
1620345600000 | 248.75 |
1620604800000 | 249.21 |
1620691200000 | 244.98 |
1620777600000 | 244.91 |
1620864000000 | 245.06 |
1620950400000 | 248.81 |
1621209600000 | 249.52 |
1621296000000 | 249.93 |
1621382400000 | 246.18 |
1621468800000 | 248.95 |
1621555200000 | 250.78 |
1621814400000 | 250.87 |
1621900800000 | 250.6 |
1621987200000 | 250.01 |
1622073600000 | 250.69 |
1622160000000 | 252.72 |
1622419200000 | 251.35 |
1622505600000 | 253.62 |
1622592000000 | 254.2 |
1622678400000 | 254.45 |
1622764800000 | 254.6 |
1623024000000 | 255.83 |
1623110400000 | 255.69 |
1623196800000 | 255.15 |
1623283200000 | 255.05 |
1623369600000 | 255.99 |
1623628800000 | 257.17 |
1623715200000 | 257.45 |
1623801600000 | 257.32 |
1623888000000 | 257.16 |
1623974400000 | 251.87 |
1624233600000 | 253.32 |
1624320000000 | 253.92 |
1624406400000 | 251.58 |
1624492800000 | 255.07 |
1624579200000 | 254.97 |
1624838400000 | 253.14 |
1624924800000 | 254.44 |
1625011200000 | 251.63 |
1625097600000 | 253.94 |
1625184000000 | 253.6 |
1625443200000 | 254.96 |
1625529600000 | 252.54 |
1625616000000 | 253.48 |
1625702400000 | 248.51 |
1625788800000 | 252.4 |
1626048000000 | 253.9 |
1626134400000 | 253.64 |
1626220800000 | 253.57 |
1626307200000 | 251.05 |
1626393600000 | 249.68 |
1626652800000 | 243.62 |
1626739200000 | 245.24 |
1626825600000 | 250.06 |
1626912000000 | 251.19 |
1626998400000 | 254.01 |
1627257600000 | 254.66 |
1627344000000 | 252.26 |
1627430400000 | 253.63 |
1627516800000 | 254.88 |
1627603200000 | 253.94 |
1627862400000 | 254.89 |
1627948800000 | 256.06 |
1628035200000 | 257.31 |
1628121600000 | 258.63 |
1628208000000 | 260.04 |
1628467200000 | 260.54 |
1628553600000 | 261.64 |
1628640000000 | 262.73 |
1628726400000 | 263.5299 |
1628812800000 | 264.36 |
1629072000000 | 263.15 |
1629158400000 | 262.31 |
1629244800000 | 263.44 |
1629331200000 | 260.08 |
1629417600000 | 261.06 |
1629676800000 | 262.49 |
1629763200000 | 262.64 |
1629849600000 | 263.29 |
1629936000000 | 262.06 |
1630022400000 | 262.88 |
1630281600000 | 262.93 |
1630368000000 | 262.24 |
1630454400000 | 263.8399 |
1630540800000 | 264.24 |
1630627200000 | 262.41 |
1630886400000 | 263.85 |
1630972800000 | 263.1 |
1631059200000 | 260.75 |
1631145600000 | 260.91 |
1631232000000 | 259.63 |
1631491200000 | 261.49 |
1631577600000 | 261.45 |
1631664000000 | 259.0899 |
1631750400000 | 260.32 |
1631836800000 | 258.35 |
1632096000000 | 252.14 |
1632182400000 | 254.34 |
1632268800000 | 257.52 |
1632355200000 | 260.5299 |
1632441600000 | 258.79 |
1632700800000 | 259.8 |
1632787200000 | 254.7 |
1632873600000 | 256.2799 |
1632960000000 | 255.78 |
1633046400000 | 254.3 |
1633305600000 | 253.28 |
1633392000000 | 257.77 |
1633478400000 | 254.39 |
1633564800000 | 258.76 |
1633651200000 | 258.11 |
1633910400000 | 257.4 |
1633996800000 | 257.21 |
1634083200000 | 257.71 |
1634169600000 | 260.2 |
1634256000000 | 262.13 |
1634515200000 | 261.47 |
1634601600000 | 262.31 |
1634688000000 | 264.01 |
1634774400000 | 263.35 |
1634860800000 | 265 |
1635120000000 | 265.1 |
1635206400000 | 266.2 |
1635292800000 | 264.83 |
1635379200000 | 265.7 |
1635465600000 | 266.3399 |
1635724800000 | 268.69 |
1635811200000 | 269.33 |
1635897600000 | 270.46 |
1635984000000 | 271.01 |
1636070400000 | 271.48 |
1636329600000 | 271.12 |
1636416000000 | 270.47 |
1636502400000 | 271.1 |
1636588800000 | 272.0299 |
1636675200000 | 272.69 |
1636934400000 | 273.15 |
1637020800000 | 272.8399 |
1637107200000 | 273.41 |
1637193600000 | 272.49 |
1637280000000 | 270.26 |
1637539200000 | 270.92 |
1637625600000 | 268.04 |
1637712000000 | 268.02 |
1637798400000 | 268.65 |
1637884800000 | 257.74 |
1638144000000 | 258.74 |
1638230400000 | 257.19 |
1638316800000 | 262.31 |
1638403200000 | 258.62 |
1638489600000 | 257.62 |
1638748800000 | 261.46 |
1638835200000 | 267.41 |
1638921600000 | 265.66 |
1639008000000 | 265.43 |
1639094400000 | 264.37 |
1639353600000 | 263.25 |
1639440000000 | 262.79 |
1639526400000 | 262.72 |
1639612800000 | 265.3 |
1639699200000 | 262.58 |
1639958400000 | 259.2799 |
1640044800000 | 263.45 |
1640131200000 | 265.66 |
1640217600000 | 268.47 |
1640304000000 | 268.44 |
1640563200000 | 270.37 |
1640649600000 | 272.47 |
1640736000000 | 271.38 |
1640822400000 | 271.57 |
1640908800000 | 271.25 |
1641168000000 | 273.3 |
1641254400000 | 275.8 |
1641340800000 | 276.02 |
1641427200000 | 273.6 |
1641513600000 | 273.99 |
1641772800000 | 270.44 |
1641859200000 | 272.55 |
1641945600000 | 273.43 |
1642032000000 | 274.66 |
1642118400000 | 272.33 |
1642377600000 | 273.2799 |
1642464000000 | 271.62 |
1642550400000 | 270.36 |
1642636800000 | 271.31 |
1642723200000 | 266.26 |
1642982400000 | 256.89 |
1643068800000 | 259.76 |
1643155200000 | 264.49 |
1643241600000 | 265.88 |
1643328000000 | 262.86 |
1643587200000 | 265.25 |
1643673600000 | 268.27 |
1643760000000 | 269.44 |
1643846400000 | 267 |
1643932800000 | 264.0299 |
1644192000000 | 265.15 |
1644278400000 | 266.98 |
1644364800000 | 271 |
1644451200000 | 271.37 |
1644537600000 | 268.71 |
1644796800000 | 261.87 |
1644883200000 | 265.31 |
1644969600000 | 264.89 |
1645056000000 | 262.48 |
1645142400000 | 259.77 |
1645401600000 | 255.01 |
1645488000000 | 254.25 |
1645574400000 | 252.74 |
1645660800000 | 242.52 |
1645747200000 | 250.98 |
1646006400000 | 247.02 |
1646092800000 | 237.61 |
1646179200000 | 239.31 |
1646265600000 | 235.58 |
1646352000000 | 224.09 |
1646611200000 | 220.19 |
1646697600000 | 221.44 |
1646784000000 | 235.91 |
1646870400000 | 229.98 |
1646956800000 | 231.52 |
1647216000000 | 236.81 |
1647302400000 | 236.83 |
1647388800000 | 244.87 |
1647475200000 | 244.77 |
1647561600000 | 245.38 |
1647820800000 | 244.63 |
1647907200000 | 247.41 |
1647993600000 | 243.88 |
1648080000000 | 242.76 |
1648166400000 | 243.05 |
1648425600000 | 245.23 |
1648512000000 | 252.47 |
1648598400000 | 250.4 |
1648684800000 | 247.93 |
1648771200000 | 249.56 |
1649030400000 | 249.91 |
1649116800000 | 248.66 |
1649203200000 | 244.26 |
1649289600000 | 243.2 |
1649376000000 | 246.87 |
1649635200000 | 245.92 |
1649721600000 | 244.75 |
1649808000000 | 245.16 |
1649894400000 | 246.28 |
1650326400000 | 245.54 |
1650412800000 | 248.99 |
1650499200000 | 251.06 |
1650585600000 | 246.26 |
1650844800000 | 241.91 |
1650931200000 | 239.35 |
1651017600000 | 240.39 |
1651104000000 | 241.79 |
1651190400000 | 243.07 |
1651449600000 | 239.36 |
1651536000000 | 242.66 |
1651622400000 | 240.23 |
1651708800000 | 238.18 |
1651795200000 | 234.46 |
1652054400000 | 228.1 |
1652140800000 | 230.07 |
1652227200000 | 235.36 |
1652313600000 | 233.93 |
1652400000000 | 237.94 |
1652659200000 | 237.48 |
1652745600000 | 241.34 |
1652832000000 | 239 |
1652918400000 | 237.23 |
1653004800000 | 238.12 |
1653264000000 | 242.35 |
1653350400000 | 240.56 |
1653436800000 | 243.1 |
1653523200000 | 245.5 |
1653609600000 | 247.97 |
1653868800000 | 249.84 |
1653955200000 | 246.18 |
1654041600000 | 243.71 |
1654128000000 | 245.2 |
1654214400000 | 244.27 |
1654473600000 | 247.69 |
1654560000000 | 245.92 |
1654646400000 | 244.26 |
1654732800000 | 240.71 |
1654819200000 | 231.73 |
1655078400000 | 226.03 |
1655164800000 | 224.16 |
1655251200000 | 228.22 |
1655337600000 | 222.35 |
1655424000000 | 223.39 |
1655683200000 | 226.41 |
1655769600000 | 227.47 |
1655856000000 | 226.16 |
1655942400000 | 221.74 |
1656028800000 | 227.14 |
1656288000000 | 227.73 |
1656374400000 | 228.34 |
1656460800000 | 225.52 |
1656547200000 | 220.96 |
1656633600000 | 221.17 |
1656892800000 | 220.97 |
1656979200000 | 215.66 |
1657065600000 | 217.86 |
1657152000000 | 221.76 |
1657238400000 | 223.27 |
1657497600000 | 221.36 |
1657584000000 | 221.3 |
1657670400000 | 219.15 |
1657756800000 | 214.74 |
1657843200000 | 218.73 |
1658102400000 | 220.65 |
1658188800000 | 225.28 |
1658275200000 | 224.42 |
1658361600000 | 225.33 |
1658448000000 | 224.86 |
1658707200000 | 225.47 |
1658793600000 | 224.51 |
1658880000000 | 226.07 |
1658966400000 | 228.51 |
1659052800000 | 232.9 |
1659312000000 | 232.26 |
1659398400000 | 231.69 |
1659484800000 | 233.63 |
1659571200000 | 235.19 |
1659657600000 | 234.85 |
1659916800000 | 236.42 |
1660003200000 | 234.75 |
1660089600000 | 236.72 |
1660176000000 | 237 |
1660262400000 | 238.14 |
1660521600000 | 238.17 |
1660608000000 | 239.62 |
1660694400000 | 236.48 |
1660780800000 | 236.95 |
1660867200000 | 234.04 |
1661126400000 | 230.24 |
1661212800000 | 229.98 |
1661299200000 | 230.25 |
1661385600000 | 230.41 |
1661472000000 | 226.07 |
1661731200000 | 224.68 |
1661817600000 | 225.34 |
1661904000000 | 223.74 |
1661990400000 | 221.04 |
1662076800000 | 226.03 |
1662336000000 | 222.64 |
1662422400000 | 223.45 |
1662508800000 | 223.55 |
1662595200000 | 225.86 |
1662681600000 | 229.75 |
1662940800000 | 234.41 |
1663027200000 | 230.99 |
1663113600000 | 229.24 |
1663200000000 | 229.24 |
1663286400000 | 226.18 |
1663545600000 | 226.22 |
1663632000000 | 223.45 |
1663718400000 | 224.47 |
1663804800000 | 221.57 |
1663891200000 | 216.28 |
1664150400000 | 214.91 |
1664236800000 | 213.18 |
1664323200000 | 212.6 |
1664409600000 | 208.45 |
1664496000000 | 211.78 |
1664755200000 | 213.82 |
1664841600000 | 221.63 |
1664928000000 | 218.78 |
1665014400000 | 217.13 |
1665100800000 | 214.05 |
1665360000000 | 213.9 |
1665446400000 | 212.04 |
1665532800000 | 210.11 |
1665619200000 | 212.93 |
1665705600000 | 214.53 |
1665964800000 | 218.35 |
1666051200000 | 220.26 |
1666137600000 | 219.7 |
1666224000000 | 220.76 |
1666310400000 | 219.9 |
1666569600000 | 223.5 |
1666656000000 | 226.38 |
1666742400000 | 227.83 |
1666828800000 | 227.44 |
1666915200000 | 227.49 |
1667174400000 | 227.94 |
1667260800000 | 229.06 |
1667347200000 | 228.33 |
1667433600000 | 226.64 |
1667520000000 | 231.36 |
1667779200000 | 232.51 |
1667865600000 | 235.23 |
1667952000000 | 234.79 |
1668038400000 | 240.43 |
1668124800000 | 241.07 |
1668384000000 | 242.69 |
1668470400000 | 243.76 |
1668556800000 | 241.78 |
1668643200000 | 240.65 |
1668729600000 | 243.52 |
1668988800000 | 242.97 |
1669075200000 | 244.45 |
1669161600000 | 245.37 |
1669248000000 | 246.79 |
1669334400000 | 246.93 |
1669593600000 | 244.23 |
1669680000000 | 243.61 |
1669766400000 | 244.85 |
1669852800000 | 246.07 |
1669939200000 | 246.1 |
1670198400000 | 244.78 |
1670284800000 | 243.47 |
1670371200000 | 242.18 |
1670457600000 | 241.33 |
1670544000000 | 243.13 |
1670803200000 | 241.89 |
1670889600000 | 245.24 |
1670976000000 | 244.59 |
1671062400000 | 237.45 |
1671148800000 | 236.08 |
1671408000000 | 236.49 |
1671494400000 | 237.01 |
1671580800000 | 240.78 |
1671667200000 | 238.73 |
1671753600000 | 239.33 |
1672099200000 | 239.6 |
1672185600000 | 238.16 |
1672272000000 | 240.24 |
1672358400000 | 237.12 |
1672617600000 | 241.04 |
1672704000000 | 243.28 |
1672790400000 | 248.59 |
1672876800000 | 248.33 |
1672963200000 | 250.66 |
1673222400000 | 252.58 |
1673308800000 | 251.83 |
1673395200000 | 253.2 |
1673481600000 | 255.38 |
1673568000000 | 256.0299 |
1673827200000 | 256.41 |
1673913600000 | 256.3399 |
1674000000000 | 256.68 |
1674086400000 | 252.38 |
1674172800000 | 253.86 |
1674432000000 | 255.25 |
1674518400000 | 255.86 |
1674604800000 | 255.47 |
1674691200000 | 257.5 |
1674777600000 | 258.37 |
1675036800000 | 258.45 |
1675123200000 | 259.06 |
1675209600000 | 260.06 |
1675296000000 | 262.92 |
1675382400000 | 262.7799 |
1675641600000 | 260.76 |
1675728000000 | 261.8 |
1675814400000 | 262.72 |
1675900800000 | 264.54 |
1675987200000 | 262.01 |
1676246400000 | 263.79 |
1676332800000 | 264.36 |
1676419200000 | 265.47 |
1676505600000 | 268.14 |
1676592000000 | 267.39 |
1676851200000 | 267.06 |
1676937600000 | 265.51 |
1677024000000 | 263.75 |
1677110400000 | 264.6 |
1677196800000 | 261.74 |
1677456000000 | 265.96 |
1677542400000 | 266.17 |
1677628800000 | 264.02 |
1677715200000 | 264.26 |
1677801600000 | 267.95 |
1678060800000 | 269.38 |
1678147200000 | 266.81 |
1678233600000 | 267.77 |
1678320000000 | 267.12 |
1678406400000 | 262.15 |
1678665600000 | 252.87 |
1678752000000 | 257.33 |
1678838400000 | 246.34 |
1678924800000 | 249.55 |
1679011200000 | 246.02 |
1679270400000 | 248.87 |
1679356800000 | 254.78 |
1679443200000 | 254.65 |
1679529600000 | 253.18 |
1679616000000 | 247.59 |
1679875200000 | 250.98 |
1679961600000 | 251.56 |
1680048000000 | 255.19 |
1680134400000 | 258.93 |
1680220800000 | 260.2 |
1680480000000 | 260.13 |
1680566400000 | 260.01 |
1680652800000 | 259.3 |
1680739200000 | 261.93 |
1681171200000 | 263.24 |
1681257600000 | 264.19 |
1681344000000 | 264.33 |
1681430400000 | 266.3399 |
1681689600000 | 264.49 |
1681776000000 | 266.67 |
1681862400000 | 267.65 |
1681948800000 | 265.68 |
1682035200000 | 266.57 |
1682294400000 | 267.54 |
1682380800000 | 265.35 |
1682467200000 | 264.98 |
1682553600000 | 265.36 |
1682640000000 | 265.29 |
1682899200000 | 265.29 |
1682985600000 | 261.42 |
1683072000000 | 261.75 |
1683158400000 | 259.31 |
1683244800000 | 263.8 |
1683504000000 | 264.94 |
1683590400000 | 264 |
1683676800000 | 263.2799 |
1683763200000 | 262.48 |
1683849600000 | 264.08 |
1684108800000 | 264.43 |
1684195200000 | 263.42 |
1684281600000 | 263.23 |
1684368000000 | 265.77 |
1684454400000 | 267.41 |
1684713600000 | 267.32 |
1684800000000 | 267.46 |
1684886400000 | 262.42 |
1684972800000 | 261.43 |
1685059200000 | 264.18 |
1685318400000 | 263.74 |
1685404800000 | 261.88 |
1685491200000 | 258.7799 |
1685577600000 | 262.3 |
1685664000000 | 265.73 |
1685923200000 | 264.21 |
1686009600000 | 264.97 |
1686096000000 | 264.9 |
1686182400000 | 265.88 |
1686268800000 | 264.88 |
1686528000000 | 266.21 |
1686614400000 | 267.49 |
1686700800000 | 269.67 |
1686787200000 | 268.6 |
1686873600000 | 269.48 |
1687132800000 | 268.12 |
1687219200000 | 266.68 |
1687305600000 | 266.22 |
1687392000000 | 263.98 |
1687478400000 | 260.47 |
1687737600000 | 260.97 |
1687824000000 | 262.62 |
1687910400000 | 265.12 |
1687996800000 | 266.26 |
1688083200000 | 269.24 |
1688342400000 | 270.4 |
1688428800000 | 269.61 |
1688515200000 | 267.3399 |
1688601600000 | 261.22 |
1688688000000 | 262.14 |
1688947200000 | 262.43 |
1689033600000 | 264.58 |
1689120000000 | 268.15 |
1689206400000 | 269.92 |
1689292800000 | 268.72 |
1689552000000 | 268.1 |
1689638400000 | 269.02 |
1689724800000 | 269.35 |
1689811200000 | 270.68 |
1689897600000 | 271.3 |
1690156800000 | 271.42 |
1690243200000 | 272.43 |
1690329600000 | 271.44 |
1690416000000 | 274.13 |
1690502400000 | 273.39 |
1690761600000 | 272.52 |
1690848000000 | 270.2799 |
1690934400000 | 266.37 |
1691020800000 | 265.12 |
1691107200000 | 266.64 |
1691366400000 | 266.66 |
1691452800000 | 263.57 |
1691539200000 | 265.48 |
1691625600000 | 268.45 |
1691712000000 | 266.13 |
1691971200000 | 266.93 |
1692057600000 | 265.07 |
1692144000000 | 264.41 |
1692230400000 | 263.07 |
1692316800000 | 262.47 |
1692576000000 | 262.73 |
1692662400000 | 264.33 |
1692748800000 | 264.7799 |
1692835200000 | 264.22 |
1692921600000 | 264.42 |
1693180800000 | 267.52 |
1693267200000 | 270.08 |
1693353600000 | 269.62 |
1693440000000 | 268.6 |
1693526400000 | 267.77 |
1693785600000 | 267.19 |
1693872000000 | 266.62 |
1693958400000 | 265.08 |
1694044800000 | 264.6 |
1694131200000 | 264.96 |
1694390400000 | 267.0899 |
1694476800000 | 267.11 |
1694563200000 | 266.12 |
1694649600000 | 269.52 |
1694736000000 | 270.07 |
1694995200000 | 266.86 |
1695081600000 | 267.51 |
1695168000000 | 270.49 |
1695254400000 | 268.06 |
1695340800000 | 266.54 |
1695600000000 | 264.32 |
1695686400000 | 262.74 |
1695772800000 | 262.0299 |
1695859200000 | 263.4 |
1695945600000 | 264.63 |
1696204800000 | 261.73 |
1696291200000 | 258.54 |
1696377600000 | 258.33 |
1696464000000 | 258.5899 |
1696550400000 | 260.81 |
1696809600000 | 259.13 |
1696896000000 | 264.43 |
1696982400000 | 264.79 |
1697068800000 | 264.44 |
1697155200000 | 260.66 |
1697414400000 | 261.8 |
1697500800000 | 261 |
1697587200000 | 258.42 |
1697673600000 | 256.3 |
1697760000000 | 252.27 |
1698019200000 | 252.7 |
1698105600000 | 252.65 |
1698192000000 | 253.39 |
1698278400000 | 253.59 |
1698364800000 | 252.34 |
1698624000000 | 252.99 |
1698710400000 | 254.91 |
1698796800000 | 256.62 |
1698883200000 | 260.22 |
1698969600000 | 261.56 |
1699228800000 | 260.16 |
1699315200000 | 259.2799 |
1699401600000 | 260.2 |
1699488000000 | 262.45 |
1699574400000 | 261.43 |
1699833600000 | 263.54 |
1699920000000 | 267.15 |
1700006400000 | 268.76 |
1700092800000 | 268.42 |
1700179200000 | 270.81 |
1700438400000 | 271.57 |
1700524800000 | 270.65 |
1700611200000 | 271.8399 |
1700697600000 | 272.52 |
1700784000000 | 273.36 |
1701043200000 | 272.75 |
1701129600000 | 273.5299 |
1701216000000 | 275.5 |
1701302400000 | 276.36 |
1701388800000 | 278.38 |
1701648000000 | 278.32 |
1701734400000 | 279.73 |
1701820800000 | 281.69 |
1701907200000 | 280.75 |
1701993600000 | 283.07 |
1702252800000 | 283.42 |
1702339200000 | 282.77 |
1702425600000 | 282.17 |
1702512000000 | 283.72 |
1702598400000 | 283.08 |
1702857600000 | 281.82 |
1702944000000 | 282.65 |
1703030400000 | 282.8399 |
1703116800000 | 282.16 |
1703203200000 | 283.0899 |
1703635200000 | 283.65 |
1703721600000 | 282.61 |
1703808000000 | 282.76 |
1704153600000 | 283.87 |
1704240000000 | 280.96 |
1704326400000 | 283.71 |
1704412800000 | 283.67 |
1704672000000 | 285.07 |
1704758400000 | 283.74 |
1704844800000 | 282.73 |
1704931200000 | 280.79 |
1705017600000 | 282.74 |
1705276800000 | 282.26 |
1705363200000 | 281.27 |
1705449600000 | 279.15 |
1705536000000 | 280.68 |
1705622400000 | 280.45 |
1705881600000 | 282.14 |
1705968000000 | 281.4 |
1706054400000 | 284.19 |
1706140800000 | 284.43 |
1706227200000 | 285.7 |
1706486400000 | 284.72 |
1706572800000 | 285.71 |
1706659200000 | 285.67 |
1706745600000 | 283.7 |
1706832000000 | 283.79 |
1707091200000 | 283.62 |
1707177600000 | 284.3 |
1707264000000 | 282.05 |
1707350400000 | 282.02 |
1707436800000 | 280.91 |
1707696000000 | 283.38 |
1707782400000 | 281.76 |
1707868800000 | 282.58 |
1707955200000 | 284.41 |
1708041600000 | 284.89 |
1708300800000 | 285.14 |
1708387200000 | 285.67 |
1708473600000 | 286.3399 |
1708560000000 | 289.13 |
1708646400000 | 290.0899 |
1708905600000 | 289.25 |
1708992000000 | 290.56 |
1709078400000 | 289.81 |
1709164800000 | 289.47 |
1709251200000 | 291.14 |
1709510400000 | 291.74 |
1709596800000 | 292.51 |
1709683200000 | 293.8 |
1709769600000 | 296.88 |
1709856000000 | 297.04 |
1710115200000 | 296.45 |
1710201600000 | 299.12 |
1710288000000 | 299.2799 |
1710374400000 | 298.19 |
1710460800000 | 298.37 |
1710720000000 | 298 |
1710806400000 | 300.38 |
1710892800000 | 300.25 |
1710979200000 | 302.72 |
1711065600000 | 302.82 |
1711324800000 | 303.26 |
1711411200000 | 305.06 |
1711497600000 | 306.32 |
1711584000000 | 306.72 |
1712016000000 | 304.31 |
1712102400000 | 306.16 |
1712188800000 | 306.7799 |
1712275200000 | 303.71 |
1712534400000 | 305.01 |
1712620800000 | 303.04 |
1712707200000 | 303.72 |
1712793600000 | 300.87 |
1712880000000 | 301.0299 |
1713139200000 | 301.69 |
1713225600000 | 297.63 |
1713312000000 | 297.96 |
1713398400000 | 300.26 |
1713484800000 | 300.63 |
1713744000000 | 303.3399 |
1713830400000 | 307.2 |
1713916800000 | 307.0299 |
1714003200000 | 306.0299 |
1714089600000 | 309.56 |
1714348800000 | 310.37 |
1714435200000 | 307.8 |
1714521600000 | 307.8 |
1714608000000 | 307.56 |
1714694400000 | 307.7 |
1714953600000 | 310.17 |
1715040000000 | 315.08 |
1715126400000 | 315.58 |
1715212800000 | 316.89 |
1715299200000 | 319.32 |
1715558400000 | 319.63 |
1715644800000 | 320.9 |
1715731200000 | 322.82 |
1715817600000 | 322.36 |
1715904000000 | 323.1 |
1716163200000 | 323.94 |
1716249600000 | 323.36 |
1716336000000 | 323.14 |
1716422400000 | 323.52 |
1716508800000 | 323.21 |
1716768000000 | 324.18 |
1716854400000 | 323.62 |
1716940800000 | 320 |
1717027200000 | 321.94 |
1717113600000 | 321.97 |
1717372800000 | 323.08 |
1717459200000 | 320.21 |
1717545600000 | 321.96 |
1717632000000 | 324.3 |
1717718400000 | 323.98 |
1717977600000 | 321.32 |
1718064000000 | 317.08 |
1718150400000 | 320.57 |
1718236800000 | 314.62 |
1718323200000 | 308.96 |
1718582400000 | 310.52 |
1718668800000 | 313.5899 |
1718755200000 | 312.14 |
1718841600000 | 315.61 |
1718928000000 | 312.67 |
1719187200000 | 316.04 |
1719273600000 | 314.73 |
1719360000000 | 314.06 |
1719446400000 | 313.37 |
1719532800000 | 312.93 |
1719792000000 | 316.15 |
1719878400000 | 314.7799 |
1719964800000 | 317.91 |
1720051200000 | 320.15 |
1720137600000 | 320.0899 |
1720396800000 | 320.23 |
1720483200000 | 317.24 |
1720569600000 | 320.45 |
1720656000000 | 321.94 |
1720742400000 | 324.43 |
1721001600000 | 321.93 |
1721088000000 | 321.08 |
1721174400000 | 319.75 |
1721260800000 | 319.72 |
1721347200000 | 317.81 |
1721606400000 | 321.67 |
1721692800000 | 323.12 |
1721779200000 | 320.41 |
1721865600000 | 318.15 |
1721952000000 | 319.5 |
1722211200000 | 319.45 |
1722297600000 | 321.04 |
1722384000000 | 321.29 |
1722470400000 | 313.44 |
1722556800000 | 304.46 |
1722816000000 | 299.12 |
1722902400000 | 298.35 |
1722988800000 | 303.72 |
1723075200000 | 303.54 |
1723161600000 | 304.5 |
1723420800000 | 305.04 |
1723507200000 | 306.55 |
1723593600000 | 308.42 |
1723680000000 | 312.62 |
1723766400000 | 314.48 |
1724025600000 | 316.3 |
1724112000000 | 315.24 |
1724198400000 | 316.64 |
1724284800000 | 317.6 |
1724371200000 | 319.7799 |
1724630400000 | 319.46 |
1724716800000 | 320.62 |
1724803200000 | 322.06 |
1724889600000 | 324.49 |
1724976000000 | 325.44 |
1725235200000 | 326.47 |
1725321600000 | 323.0899 |
1725408000000 | 321.12 |
1725494400000 | 321.23 |
1725580800000 | 317.25 |
1725840000000 | 320.44 |
1725926400000 | 318.44 |
1726012800000 | 320.08 |
1726099200000 | 323.3 |
1726185600000 | 326.67 |
1726444800000 | 326.51 |
1726531200000 | 328.67 |
1726617600000 | 328.33 |
1726704000000 | 331.96 |
1726790400000 | 329.39 |
1727049600000 | 329.01 |
1727136000000 | 330.56 |
1727222400000 | 330.93 |
1727308800000 | 335.6 |
1727395200000 | 337.4 |
1727654400000 | 334.57 |
1727740800000 | 331.35 |
1727827200000 | 330.75 |
1727913600000 | 327.94 |
1728000000000 | 330.5 |
1728259200000 | 330.98 |
1728345600000 | 330.73 |
1728432000000 | 332.86 |
1728518400000 | 331.62 |
1728604800000 | 333.17 |
1728864000000 | 335.97 |
1728950400000 | 333.18 |
1729036800000 | 333.19 |
1729123200000 | 335.23 |
1729209600000 | 336.8399 |
1729468800000 | 334.1 |
1729555200000 | 333.13 |
1729641600000 | 332.07 |
1729728000000 | 331.63 |
1729814400000 | 331.87 |
1730073600000 | 332.67 |
1730160000000 | 331.79 |
1730246400000 | 328.02 |
1730332800000 | 326.38 |
1730419200000 | 330.04 |
1730678400000 | 328.86 |
1730764800000 | 329.46 |
1730851200000 | 324.8 |
1730937600000 | 325.0299 |
1731024000000 | 324.12 |
1731283200000 | 328.19 |
1731369600000 | 322.19 |
1731456000000 | 321.94 |
1731542400000 | 326.0899 |
1731628800000 | 324.9 |
1731888000000 | 325.11 |
1731974400000 | 322.17 |
1732060800000 | 321.5 |
1732147200000 | 323.0299 |
1732233600000 | 324.32 |
1732492800000 | 325.3 |
1732579200000 | 322.76 |
1732665600000 | 321.24 |
1732752000000 | 323.23 |
1732838400000 | 325.26 |
1733097600000 | 326.56 |
1733184000000 | 327.63 |
1733270400000 | 329.46 |
1733356800000 | 333.68 |
1733443200000 | 333.98 |
1733702400000 | 334.18 |
1733788800000 | 333.14 |
1733875200000 | 333.9 |
1733961600000 | 333.5 |
1734048000000 | 333.82 |
1734307200000 | 334 |
1734393600000 | 331.6 |
1734480000000 | 333.0299 |
1734566400000 | 328.68 |
1734652800000 | 327.55 |
1734912000000 | 327.85 |
1734998400000 | 328.17 |
1735257600000 | 330.47 |
1735516800000 | 329.76 |
1735603200000 | 330.97 |
EURO iSTOXX Environmental 50 Equal Weight | EURO STOXX | |
---|---|---|
2018 | 14.0378299 | 12.7588749 |
2019 | -13.8565806 | -12.9098612 |
2020 | 25.6445791 | 26.571456 |
2021 | -0.5346775 | 0.2495996 |
2022 | 22.8094417 | 22.8679558 |
2023 | -12.7196038 | -12.4398041 |
2024 | 19.5760807 | 18.8610152 |
2025 | 17.2650945 | 9.3775549 |
Methodology
The parent index is the STOXX® Europe 600 Index. Components are selected if they come from a Eurozone country, are not in contravention of UN Global Compact principles or involved in controversial weapons activities, as identified by Sustainalytics, and have environmental (E), social (S) and governance (G) scores equal to or exceeding 50, as determined by Sustainalytics.
All eligible companies are ranked in descending order based on their free-float market capitalization. The 100 companies with the highest free-float market capitalization are ranked again in descending order based on their E score. The 50 companies with the highest E scores are selected for the index.
The components are equal-weighted; and the index is reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0459308521 | ISXE50EP | ISXE50EP INDEX | .ISXE50EP |
Gross Return EUR | CH0459308562 | ISXE50EG | ISXE50EG INDEX | .ISXE50EG |
Net Return EUR | CH0459308539 | ISXE50EN | ISXE50EN INDEX | .ISXE50EN |
Price USD | CH0459308430 | ISXE50UP | .ISXE50UP | |
Net Return USD | CH0459308463 | ISXE50UN | .ISXE50UN | |
Gross Return USD | CH0459308497 | ISXE50UG | .ISXE50UG |
Quick Facts
Weighting | Equal Weight |
Cap Factor | No cap |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available since Mar. 19, 2012 |
Inception date | Jan. 30, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASM INTERNATIONAL | Technology | Netherlands | 2.153% |
UCB | Health Care | Belgium | 2.135% |
KBC GRP | Banks | Belgium | 2.111% |
ERSTE GROUP BANK | Banks | Austria | 2.092% |
COMMERZBANK | Banks | Germany | 2.092% |
SANOFI | Health Care | France | 2.086% |
ING GRP | Banks | Netherlands | 2.083% |
SIEMENS ENERGY | Energy | Germany | 2.072% |
AXA | Insurance | France | 2.064% |
ESSILORLUXOTTICA | Health Care | France | 2.056% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.