Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Equal Weight Decrement 5%
Index Description
The EURO iSTOXX 50 Equal Weight Decrement 5% Index replicates the return on an investment in the EURO STOXX 50® Equal Weight Gross Return Index with a constant dividend markdown. On a daily basis, 5% of the performance of the EURO STOXX 50 Equal Weight Gross Return index is subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Equal Weight Gross Return index which includes a gross dividend investment.
- The Decrement index may perform better than the EURO STOXX 50 Equal Weight Price index that does not consider dividend investments if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Equal Weight Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Equal Weight Decrement 5% | 1.1 | 12.9 | 12.5 | 46.9 | 67.0 | N/A | N/A | 12.8 | 13.9 | 10.9 |
| EURO STOXX 50 Equal Weight | 1.5 | 17.7 | 18.3 | 70.7 | 114.6 | N/A | N/A | 18.6 | 19.8 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Equal Weight Decrement 5% | N/A | N/A | 16.3 | 14.7 | 16.9 | N/A | N/A | 0.5 | 0.7 | 0.5 |
| EURO STOXX 50 Equal Weight | N/A | N/A | 16.5 | 14.7 | 17.0 | N/A | N/A | 0.8 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Equal Weight Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Equal Weight Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.9 | -27.3 | -27.4 | -27.0 | -27.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Equal Weight Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Equal Weight Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Equal Weight Decrement 5% | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 987.99 |
| 978480000000 | 985.73 |
| 978566400000 | 1000.17 |
| 978652800000 | 996.24 |
| 978912000000 | 993.18 |
| 978998400000 | 985.98 |
| 979084800000 | 978.31 |
| 979171200000 | 992.57 |
| 979257600000 | 999.31 |
| 979516800000 | 1000.9 |
| 979603200000 | 989.71 |
| 979689600000 | 1007.52 |
| 979776000000 | 1001.56 |
| 979862400000 | 994.98 |
| 980121600000 | 1003.21 |
| 980208000000 | 1005.26 |
| 980294400000 | 1005.71 |
| 980380800000 | 1007.64 |
| 980467200000 | 1004.86 |
| 980726400000 | 1005.19 |
| 980812800000 | 1004.75 |
| 980899200000 | 1011.94 |
| 980985600000 | 1001.17 |
| 981072000000 | 990.12 |
| 981331200000 | 990.77 |
| 981417600000 | 996.33 |
| 981504000000 | 984.86 |
| 981590400000 | 989.26 |
| 981676800000 | 977.94 |
| 981936000000 | 986.8 |
| 982022400000 | 987.32 |
| 982108800000 | 975.96 |
| 982195200000 | 982.54 |
| 982281600000 | 967.47 |
| 982540800000 | 968.03 |
| 982627200000 | 961.73 |
| 982713600000 | 950.05 |
| 982800000000 | 937.2 |
| 982886400000 | 919.03 |
| 983145600000 | 933.13 |
| 983232000000 | 936.58 |
| 983318400000 | 934.61 |
| 983404800000 | 925.85 |
| 983491200000 | 925.72 |
| 983750400000 | 932.87 |
| 983836800000 | 943.42 |
| 983923200000 | 946.67 |
| 984009600000 | 939.84 |
| 984096000000 | 932.76 |
| 984355200000 | 912.63 |
| 984441600000 | 902.99 |
| 984528000000 | 885.85 |
| 984614400000 | 895.5 |
| 984700800000 | 875.24 |
| 984960000000 | 869.44 |
| 985046400000 | 884.9 |
| 985132800000 | 866.76 |
| 985219200000 | 828.06 |
| 985305600000 | 851.86 |
| 985564800000 | 880.89 |
| 985651200000 | 901.93 |
| 985737600000 | 888.21 |
| 985824000000 | 892.38 |
| 985910400000 | 898.07 |
| 986169600000 | 899.87 |
| 986256000000 | 869.03 |
| 986342400000 | 876.03 |
| 986428800000 | 894.98 |
| 986515200000 | 891.63 |
| 986774400000 | 905.39 |
| 986860800000 | 922.81 |
| 986947200000 | 924.1 |
| 987033600000 | 925.64 |
| 987465600000 | 917.85 |
| 987552000000 | 944.59 |
| 987638400000 | 938.74 |
| 987724800000 | 929.68 |
| 987984000000 | 919.58 |
| 988070400000 | 927.28 |
| 988156800000 | 925.43 |
| 988243200000 | 933.49 |
| 988329600000 | 946.48 |
| 988588800000 | 955.02 |
| 988761600000 | 949.8 |
| 988848000000 | 931.66 |
| 988934400000 | 933.49 |
| 989193600000 | 935.95 |
| 989280000000 | 935.63 |
| 989366400000 | 930.02 |
| 989452800000 | 950.92 |
| 989539200000 | 946.46 |
| 989798400000 | 936.59 |
| 989884800000 | 940.04 |
| 989971200000 | 940.23 |
| 990057600000 | 947.58 |
| 990144000000 | 955.03 |
| 990403200000 | 956.17 |
| 990489600000 | 961.58 |
| 990576000000 | 953.67 |
| 990662400000 | 960.04 |
| 990748800000 | 948.15 |
| 991008000000 | 951.01 |
| 991094400000 | 943.4 |
| 991180800000 | 932.68 |
| 991267200000 | 935.62 |
| 991353600000 | 930.98 |
| 991612800000 | 933.4 |
| 991699200000 | 943.94 |
| 991785600000 | 938.81 |
| 991872000000 | 934.53 |
| 991958400000 | 935.21 |
| 992217600000 | 931.41 |
| 992304000000 | 914.62 |
| 992390400000 | 923.05 |
| 992476800000 | 914.5 |
| 992563200000 | 904.27 |
| 992822400000 | 893.52 |
| 992908800000 | 895.71 |
| 992995200000 | 889.96 |
| 993081600000 | 889.66 |
| 993168000000 | 894.97 |
| 993427200000 | 898.17 |
| 993513600000 | 884.58 |
| 993600000000 | 881.82 |
| 993686400000 | 896.16 |
| 993772800000 | 910.18 |
| 994032000000 | 921.68 |
| 994118400000 | 910.92 |
| 994204800000 | 905.78 |
| 994291200000 | 900.7 |
| 994377600000 | 877.62 |
| 994636800000 | 879.41 |
| 994723200000 | 871.12 |
| 994809600000 | 861.39 |
| 994896000000 | 866.28 |
| 994982400000 | 872.01 |
| 995241600000 | 868.2 |
| 995328000000 | 864.99 |
| 995414400000 | 848.97 |
| 995500800000 | 863.04 |
| 995587200000 | 852.22 |
| 995846400000 | 856.45 |
| 995932800000 | 846.22 |
| 996019200000 | 830.36 |
| 996105600000 | 839.96 |
| 996192000000 | 853.83 |
| 996451200000 | 865.96 |
| 996537600000 | 874.49 |
| 996624000000 | 874.84 |
| 996710400000 | 869.79 |
| 996796800000 | 862.24 |
| 997056000000 | 866.46 |
| 997142400000 | 866.03 |
| 997228800000 | 851.78 |
| 997315200000 | 836.06 |
| 997401600000 | 825.66 |
| 997660800000 | 832.78 |
| 997747200000 | 842.33 |
| 997833600000 | 836.38 |
| 997920000000 | 826.81 |
| 998006400000 | 809.47 |
| 998265600000 | 812.51 |
| 998352000000 | 816.13 |
| 998438400000 | 816.2 |
| 998524800000 | 820.18 |
| 998611200000 | 835.06 |
| 998870400000 | 836.65 |
| 998956800000 | 824.42 |
| 999043200000 | 826.38 |
| 999129600000 | 806.77 |
| 999216000000 | 804.14 |
| 999475200000 | 793.88 |
| 999561600000 | 802.49 |
| 999648000000 | 781.26 |
| 999734400000 | 763.41 |
| 999820800000 | 746.04 |
| 1000080000000 | 740.66 |
| 1000166400000 | 686.52 |
| 1000252800000 | 697.47 |
| 1000339200000 | 705.31 |
| 1000425600000 | 661.4 |
| 1000684800000 | 681.34 |
| 1000771200000 | 675.59 |
| 1000857600000 | 659.99 |
| 1000944000000 | 629.64 |
| 1001030400000 | 611.85 |
| 1001289600000 | 654.53 |
| 1001376000000 | 662.76 |
| 1001462400000 | 675.28 |
| 1001548800000 | 685.79 |
| 1001635200000 | 705.64 |
| 1001894400000 | 687.72 |
| 1001980800000 | 697.87 |
| 1002067200000 | 700.51 |
| 1002153600000 | 726.95 |
| 1002240000000 | 715.89 |
| 1002499200000 | 716.66 |
| 1002585600000 | 715.68 |
| 1002672000000 | 739.24 |
| 1002758400000 | 746.23 |
| 1002844800000 | 742.72 |
| 1003104000000 | 719.35 |
| 1003190400000 | 733.23 |
| 1003276800000 | 747.84 |
| 1003363200000 | 736.28 |
| 1003449600000 | 724.04 |
| 1003708800000 | 739.43 |
| 1003795200000 | 761.17 |
| 1003881600000 | 770.12 |
| 1003968000000 | 750.92 |
| 1004054400000 | 768.27 |
| 1004313600000 | 748.97 |
| 1004400000000 | 724.55 |
| 1004486400000 | 737.53 |
| 1004572800000 | 745.15 |
| 1004659200000 | 743.41 |
| 1004918400000 | 766.33 |
| 1005004800000 | 762.95 |
| 1005091200000 | 774.64 |
| 1005177600000 | 792.5 |
| 1005264000000 | 778.54 |
| 1005523200000 | 757.75 |
| 1005609600000 | 787.32 |
| 1005696000000 | 789.67 |
| 1005782400000 | 793.96 |
| 1005868800000 | 801.53 |
| 1006128000000 | 817.56 |
| 1006214400000 | 804.55 |
| 1006300800000 | 799.95 |
| 1006387200000 | 806.29 |
| 1006473600000 | 806.71 |
| 1006732800000 | 802.01 |
| 1006819200000 | 786.94 |
| 1006905600000 | 776.25 |
| 1006992000000 | 775.78 |
| 1007078400000 | 781.92 |
| 1007337600000 | 777.26 |
| 1007424000000 | 785.07 |
| 1007510400000 | 813.14 |
| 1007596800000 | 817.07 |
| 1007683200000 | 809.85 |
| 1007942400000 | 794.26 |
| 1008028800000 | 797.21 |
| 1008115200000 | 785.49 |
| 1008201600000 | 768.17 |
| 1008288000000 | 759.37 |
| 1008547200000 | 783.68 |
| 1008633600000 | 778.91 |
| 1008720000000 | 773.78 |
| 1008806400000 | 765.06 |
| 1008892800000 | 779.4 |
| 1009152000000 | 778.91 |
| 1009411200000 | 795.44 |
| 1009497600000 | 800.02 |
| 1009929600000 | 792.68 |
| 1010016000000 | 806.86 |
| 1010102400000 | 804.62 |
| 1010361600000 | 791.41 |
| 1010448000000 | 787.57 |
| 1010534400000 | 788.16 |
| 1010620800000 | 776.66 |
| 1010707200000 | 781.47 |
| 1010966400000 | 761.18 |
| 1011052800000 | 770.6 |
| 1011139200000 | 757.41 |
| 1011225600000 | 770.67 |
| 1011312000000 | 768.44 |
| 1011571200000 | 762.35 |
| 1011657600000 | 765.35 |
| 1011744000000 | 770.68 |
| 1011830400000 | 779.53 |
| 1011916800000 | 778.04 |
| 1012176000000 | 784.26 |
| 1012262400000 | 773.98 |
| 1012348800000 | 764.41 |
| 1012435200000 | 771.7 |
| 1012521600000 | 772.25 |
| 1012780800000 | 758.99 |
| 1012867200000 | 743.95 |
| 1012953600000 | 732.3 |
| 1013040000000 | 738.54 |
| 1013126400000 | 736.84 |
| 1013385600000 | 745.98 |
| 1013472000000 | 741.18 |
| 1013558400000 | 746.89 |
| 1013644800000 | 756.15 |
| 1013731200000 | 744.67 |
| 1013990400000 | 740.66 |
| 1014076800000 | 723.24 |
| 1014163200000 | 723.08 |
| 1014249600000 | 731.85 |
| 1014336000000 | 722.89 |
| 1014595200000 | 734.86 |
| 1014681600000 | 740.17 |
| 1014768000000 | 754.52 |
| 1014854400000 | 762.04 |
| 1014940800000 | 767.78 |
| 1015200000000 | 787.35 |
| 1015286400000 | 784.03 |
| 1015372800000 | 787.1 |
| 1015459200000 | 789.29 |
| 1015545600000 | 795.08 |
| 1015804800000 | 789.69 |
| 1015891200000 | 782.35 |
| 1015977600000 | 778.99 |
| 1016064000000 | 782.29 |
| 1016150400000 | 791.95 |
| 1016409600000 | 796.99 |
| 1016496000000 | 801.34 |
| 1016582400000 | 792.46 |
| 1016668800000 | 789.78 |
| 1016755200000 | 793.79 |
| 1017014400000 | 788.14 |
| 1017100800000 | 793.36 |
| 1017187200000 | 790.1 |
| 1017273600000 | 800.11 |
| 1017705600000 | 792.1 |
| 1017792000000 | 794.1 |
| 1017878400000 | 783.73 |
| 1017964800000 | 779.88 |
| 1018224000000 | 765.24 |
| 1018310400000 | 768.65 |
| 1018396800000 | 779.49 |
| 1018483200000 | 766.25 |
| 1018569600000 | 771.19 |
| 1018828800000 | 777.41 |
| 1018915200000 | 794.36 |
| 1019001600000 | 794.68 |
| 1019088000000 | 789.38 |
| 1019174400000 | 792.73 |
| 1019433600000 | 784.66 |
| 1019520000000 | 783.44 |
| 1019606400000 | 778.94 |
| 1019692800000 | 765.7 |
| 1019779200000 | 762.67 |
| 1020038400000 | 759.04 |
| 1020124800000 | 764.67 |
| 1020297600000 | 755.99 |
| 1020384000000 | 746.61 |
| 1020643200000 | 745.05 |
| 1020729600000 | 738.33 |
| 1020816000000 | 755.58 |
| 1020902400000 | 751.28 |
| 1020988800000 | 738.93 |
| 1021248000000 | 749.89 |
| 1021334400000 | 761.59 |
| 1021420800000 | 765.58 |
| 1021507200000 | 761.76 |
| 1021593600000 | 759.35 |
| 1021852800000 | 752.63 |
| 1021939200000 | 751.74 |
| 1022025600000 | 741.96 |
| 1022112000000 | 743.88 |
| 1022198400000 | 746.25 |
| 1022457600000 | 751.08 |
| 1022544000000 | 746.08 |
| 1022630400000 | 745.94 |
| 1022716800000 | 730.94 |
| 1022803200000 | 733.92 |
| 1023062400000 | 726.66 |
| 1023148800000 | 702.29 |
| 1023235200000 | 702.81 |
| 1023321600000 | 706.1 |
| 1023408000000 | 693.32 |
| 1023667200000 | 692.48 |
| 1023753600000 | 704.6 |
| 1023840000000 | 686.44 |
| 1023926400000 | 677.83 |
| 1024012800000 | 657.86 |
| 1024272000000 | 686.23 |
| 1024358400000 | 686.01 |
| 1024444800000 | 672.02 |
| 1024531200000 | 656.94 |
| 1024617600000 | 652.74 |
| 1024876800000 | 629.67 |
| 1024963200000 | 645.4 |
| 1025049600000 | 631.09 |
| 1025136000000 | 639.58 |
| 1025222400000 | 665.71 |
| 1025481600000 | 668.66 |
| 1025568000000 | 639.17 |
| 1025654400000 | 620.9 |
| 1025740800000 | 638.39 |
| 1025827200000 | 671.38 |
| 1026086400000 | 667.68 |
| 1026172800000 | 659.49 |
| 1026259200000 | 634.29 |
| 1026345600000 | 613.65 |
| 1026432000000 | 615.19 |
| 1026691200000 | 577.64 |
| 1026777600000 | 580.57 |
| 1026864000000 | 603.03 |
| 1026950400000 | 613.97 |
| 1027036800000 | 579.95 |
| 1027296000000 | 549.43 |
| 1027382400000 | 528.3 |
| 1027468800000 | 524.07 |
| 1027555200000 | 539.17 |
| 1027641600000 | 541.6 |
| 1027900800000 | 581.55 |
| 1027987200000 | 575.13 |
| 1028073600000 | 571.23 |
| 1028160000000 | 545.44 |
| 1028246400000 | 542.72 |
| 1028505600000 | 519.48 |
| 1028592000000 | 550.16 |
| 1028678400000 | 544.35 |
| 1028764800000 | 572.5 |
| 1028851200000 | 585.12 |
| 1029110400000 | 568.83 |
| 1029196800000 | 574.59 |
| 1029283200000 | 551.21 |
| 1029369600000 | 568.14 |
| 1029456000000 | 574.69 |
| 1029715200000 | 599.76 |
| 1029801600000 | 589.4 |
| 1029888000000 | 597.67 |
| 1029974400000 | 613.78 |
| 1030060800000 | 602.06 |
| 1030320000000 | 592.01 |
| 1030406400000 | 611.22 |
| 1030492800000 | 582.78 |
| 1030579200000 | 569.16 |
| 1030665600000 | 575.89 |
| 1030924800000 | 559.83 |
| 1031011200000 | 533.77 |
| 1031097600000 | 539.63 |
| 1031184000000 | 532.08 |
| 1031270400000 | 553.33 |
| 1031529600000 | 540.67 |
| 1031616000000 | 556.93 |
| 1031702400000 | 572.62 |
| 1031788800000 | 545.85 |
| 1031875200000 | 532.15 |
| 1032134400000 | 528.57 |
| 1032220800000 | 523.53 |
| 1032307200000 | 499.75 |
| 1032393600000 | 487.02 |
| 1032480000000 | 483.07 |
| 1032739200000 | 459.55 |
| 1032825600000 | 451.73 |
| 1032912000000 | 464.5 |
| 1032998400000 | 491.14 |
| 1033084800000 | 482.67 |
| 1033344000000 | 451.82 |
| 1033430400000 | 463.31 |
| 1033516800000 | 483.38 |
| 1033603200000 | 472.85 |
| 1033689600000 | 455.96 |
| 1033948800000 | 451.11 |
| 1034035200000 | 443.47 |
| 1034121600000 | 439.77 |
| 1034208000000 | 459 |
| 1034294400000 | 486.06 |
| 1034553600000 | 478.68 |
| 1034640000000 | 516.96 |
| 1034726400000 | 510.19 |
| 1034812800000 | 530.14 |
| 1034899200000 | 528.7 |
| 1035158400000 | 534.44 |
| 1035244800000 | 523.73 |
| 1035331200000 | 496.79 |
| 1035417600000 | 510.54 |
| 1035504000000 | 508.52 |
| 1035763200000 | 522.03 |
| 1035849600000 | 495.58 |
| 1035936000000 | 517.23 |
| 1036022400000 | 526.01 |
| 1036108800000 | 519.6 |
| 1036368000000 | 545.36 |
| 1036454400000 | 552.29 |
| 1036540800000 | 545.92 |
| 1036627200000 | 521.91 |
| 1036713600000 | 513.27 |
| 1036972800000 | 508.56 |
| 1037059200000 | 513.61 |
| 1037145600000 | 508.32 |
| 1037232000000 | 529.24 |
| 1037318400000 | 531.42 |
| 1037577600000 | 539.46 |
| 1037664000000 | 533.57 |
| 1037750400000 | 533.45 |
| 1037836800000 | 557.55 |
| 1037923200000 | 563.01 |
| 1038182400000 | 562.87 |
| 1038268800000 | 545.31 |
| 1038355200000 | 566.83 |
| 1038441600000 | 572.52 |
| 1038528000000 | 570.28 |
| 1038787200000 | 573.63 |
| 1038873600000 | 555.56 |
| 1038960000000 | 552.23 |
| 1039046400000 | 542.51 |
| 1039132800000 | 544.42 |
| 1039392000000 | 526.16 |
| 1039478400000 | 533.09 |
| 1039564800000 | 541.7 |
| 1039651200000 | 528.71 |
| 1039737600000 | 518.5 |
| 1039996800000 | 539.85 |
| 1040083200000 | 532 |
| 1040169600000 | 518.92 |
| 1040256000000 | 511.03 |
| 1040342400000 | 519.93 |
| 1040601600000 | 521.64 |
| 1040947200000 | 501.04 |
| 1041206400000 | 505.51 |
| 1041465600000 | 536.78 |
| 1041552000000 | 533.33 |
| 1041811200000 | 538.96 |
| 1041897600000 | 533.13 |
| 1041984000000 | 521.98 |
| 1042070400000 | 531.12 |
| 1042156800000 | 532.39 |
| 1042416000000 | 536.29 |
| 1042502400000 | 540.89 |
| 1042588800000 | 534.47 |
| 1042675200000 | 533.92 |
| 1042761600000 | 514.86 |
| 1043020800000 | 507.78 |
| 1043107200000 | 501.62 |
| 1043193600000 | 491.11 |
| 1043280000000 | 490.14 |
| 1043366400000 | 484.04 |
| 1043625600000 | 466.23 |
| 1043712000000 | 466.12 |
| 1043798400000 | 471.14 |
| 1043884800000 | 481.99 |
| 1043971200000 | 487.22 |
| 1044230400000 | 491.54 |
| 1044316800000 | 470.53 |
| 1044403200000 | 480.48 |
| 1044489600000 | 469.72 |
| 1044576000000 | 461.26 |
| 1044835200000 | 458.32 |
| 1044921600000 | 472.44 |
| 1045008000000 | 462.19 |
| 1045094400000 | 460.18 |
| 1045180800000 | 476.38 |
| 1045440000000 | 485.61 |
| 1045526400000 | 493.51 |
| 1045612800000 | 477.33 |
| 1045699200000 | 469.03 |
| 1045785600000 | 474.73 |
| 1046044800000 | 459.36 |
| 1046131200000 | 440.27 |
| 1046217600000 | 434.67 |
| 1046304000000 | 446.42 |
| 1046390400000 | 454.82 |
| 1046649600000 | 453.72 |
| 1046736000000 | 441.95 |
| 1046822400000 | 439.89 |
| 1046908800000 | 430.55 |
| 1046995200000 | 420.55 |
| 1047254400000 | 406.27 |
| 1047340800000 | 405.57 |
| 1047427200000 | 385.79 |
| 1047513600000 | 412.82 |
| 1047600000000 | 436.54 |
| 1047859200000 | 452.15 |
| 1047945600000 | 452.73 |
| 1048032000000 | 458.7 |
| 1048118400000 | 451.5 |
| 1048204800000 | 471.5 |
| 1048464000000 | 444.54 |
| 1048550400000 | 458.04 |
| 1048636800000 | 454.98 |
| 1048723200000 | 446.39 |
| 1048809600000 | 444.79 |
| 1049068800000 | 423.24 |
| 1049155200000 | 427.99 |
| 1049241600000 | 449.47 |
| 1049328000000 | 454.1 |
| 1049414400000 | 463.3 |
| 1049673600000 | 485.39 |
| 1049760000000 | 479.21 |
| 1049846400000 | 478.23 |
| 1049932800000 | 468.23 |
| 1050019200000 | 473.63 |
| 1050278400000 | 479.1 |
| 1050364800000 | 490.06 |
| 1050451200000 | 485.77 |
| 1050537600000 | 491.5 |
| 1050969600000 | 496.52 |
| 1051056000000 | 502.76 |
| 1051142400000 | 491.99 |
| 1051228800000 | 484.8 |
| 1051488000000 | 501.47 |
| 1051574400000 | 498.9 |
| 1051660800000 | 501.35 |
| 1051747200000 | 501.29 |
| 1051833600000 | 505.06 |
| 1052092800000 | 512.36 |
| 1052179200000 | 521.3 |
| 1052265600000 | 512.47 |
| 1052352000000 | 496.4 |
| 1052438400000 | 504.35 |
| 1052697600000 | 505.21 |
| 1052784000000 | 501.49 |
| 1052870400000 | 502.15 |
| 1052956800000 | 510.93 |
| 1053043200000 | 515.47 |
| 1053302400000 | 491.32 |
| 1053388800000 | 492.81 |
| 1053475200000 | 488.14 |
| 1053561600000 | 495.99 |
| 1053648000000 | 491.18 |
| 1053907200000 | 490.13 |
| 1053993600000 | 493.51 |
| 1054080000000 | 503.2 |
| 1054166400000 | 505.05 |
| 1054252800000 | 510.98 |
| 1054512000000 | 522.85 |
| 1054598400000 | 518.64 |
| 1054684800000 | 526.27 |
| 1054771200000 | 521.85 |
| 1054857600000 | 534.79 |
| 1055116800000 | 527.43 |
| 1055203200000 | 533.61 |
| 1055289600000 | 544.11 |
| 1055376000000 | 550.69 |
| 1055462400000 | 539.94 |
| 1055721600000 | 553.02 |
| 1055808000000 | 556.94 |
| 1055894400000 | 559.92 |
| 1055980800000 | 550.89 |
| 1056067200000 | 555.04 |
| 1056326400000 | 539.68 |
| 1056412800000 | 538.69 |
| 1056499200000 | 540.05 |
| 1056585600000 | 540.55 |
| 1056672000000 | 541.42 |
| 1056931200000 | 534.1 |
| 1057017600000 | 523.14 |
| 1057104000000 | 535.48 |
| 1057190400000 | 536.34 |
| 1057276800000 | 533.18 |
| 1057536000000 | 550.84 |
| 1057622400000 | 552.38 |
| 1057708800000 | 546.8 |
| 1057795200000 | 539.47 |
| 1057881600000 | 547.55 |
| 1058140800000 | 557.63 |
| 1058227200000 | 555.59 |
| 1058313600000 | 551.84 |
| 1058400000000 | 544.02 |
| 1058486400000 | 547.3 |
| 1058745600000 | 538.29 |
| 1058832000000 | 541.12 |
| 1058918400000 | 538.82 |
| 1059004800000 | 550.98 |
| 1059091200000 | 543.74 |
| 1059350400000 | 553.53 |
| 1059436800000 | 551.12 |
| 1059523200000 | 554.74 |
| 1059609600000 | 562.98 |
| 1059696000000 | 555.44 |
| 1059955200000 | 549.18 |
| 1060041600000 | 554.67 |
| 1060128000000 | 543.64 |
| 1060214400000 | 542.09 |
| 1060300800000 | 545.98 |
| 1060560000000 | 548.8 |
| 1060646400000 | 552.99 |
| 1060732800000 | 553.28 |
| 1060819200000 | 562.94 |
| 1060905600000 | 565.94 |
| 1061164800000 | 571.27 |
| 1061251200000 | 573.07 |
| 1061337600000 | 569.89 |
| 1061424000000 | 574.36 |
| 1061510400000 | 577.03 |
| 1061769600000 | 570.42 |
| 1061856000000 | 564.17 |
| 1061942400000 | 569.31 |
| 1062028800000 | 571.89 |
| 1062115200000 | 567.47 |
| 1062374400000 | 578.25 |
| 1062460800000 | 578.36 |
| 1062547200000 | 588.71 |
| 1062633600000 | 587.6 |
| 1062720000000 | 583.29 |
| 1062979200000 | 588.06 |
| 1063065600000 | 581.29 |
| 1063152000000 | 571.94 |
| 1063238400000 | 573.76 |
| 1063324800000 | 567.68 |
| 1063584000000 | 570.07 |
| 1063670400000 | 576.96 |
| 1063756800000 | 578.3 |
| 1063843200000 | 584.63 |
| 1063929600000 | 577.84 |
| 1064188800000 | 561.77 |
| 1064275200000 | 556.45 |
| 1064361600000 | 552.46 |
| 1064448000000 | 548.82 |
| 1064534400000 | 545.51 |
| 1064793600000 | 543.49 |
| 1064880000000 | 533.97 |
| 1064966400000 | 543.07 |
| 1065052800000 | 541.3 |
| 1065139200000 | 559.21 |
| 1065398400000 | 555.08 |
| 1065484800000 | 550.18 |
| 1065571200000 | 549.63 |
| 1065657600000 | 562.44 |
| 1065744000000 | 559.55 |
| 1066003200000 | 569.04 |
| 1066089600000 | 566.64 |
| 1066176000000 | 571.52 |
| 1066262400000 | 568.63 |
| 1066348800000 | 566.46 |
| 1066608000000 | 567.2 |
| 1066694400000 | 569.15 |
| 1066780800000 | 556.95 |
| 1066867200000 | 553.36 |
| 1066953600000 | 552.46 |
| 1067212800000 | 559.2 |
| 1067299200000 | 565.54 |
| 1067385600000 | 568.35 |
| 1067472000000 | 572.35 |
| 1067558400000 | 572.67 |
| 1067817600000 | 585.07 |
| 1067904000000 | 583.98 |
| 1067990400000 | 580.46 |
| 1068076800000 | 583.12 |
| 1068163200000 | 590.72 |
| 1068422400000 | 585.6 |
| 1068508800000 | 582.55 |
| 1068595200000 | 585.06 |
| 1068681600000 | 586.56 |
| 1068768000000 | 590.86 |
| 1069027200000 | 574.65 |
| 1069113600000 | 575.16 |
| 1069200000000 | 573.18 |
| 1069286400000 | 571.68 |
| 1069372800000 | 574.01 |
| 1069632000000 | 584.77 |
| 1069718400000 | 583.32 |
| 1069804800000 | 582.06 |
| 1069891200000 | 585.29 |
| 1069977600000 | 583.62 |
| 1070236800000 | 592.92 |
| 1070323200000 | 591.13 |
| 1070409600000 | 597.15 |
| 1070496000000 | 596.82 |
| 1070582400000 | 591.68 |
| 1070841600000 | 586.69 |
| 1070928000000 | 589.83 |
| 1071014400000 | 586.86 |
| 1071100800000 | 592.35 |
| 1071187200000 | 592.62 |
| 1071446400000 | 595.56 |
| 1071532800000 | 595.22 |
| 1071619200000 | 594.67 |
| 1071705600000 | 599.36 |
| 1071792000000 | 601.33 |
| 1072051200000 | 598.03 |
| 1072137600000 | 599.9 |
| 1072224000000 | 600.84 |
| 1072656000000 | 605.04 |
| 1072742400000 | 605.55 |
| 1072828800000 | 607.48 |
| 1073001600000 | 615.78 |
| 1073260800000 | 617.27 |
| 1073347200000 | 616.35 |
| 1073433600000 | 610.73 |
| 1073520000000 | 618.32 |
| 1073606400000 | 616.04 |
| 1073865600000 | 614.72 |
| 1073952000000 | 616.68 |
| 1074038400000 | 623.88 |
| 1074124800000 | 626.19 |
| 1074211200000 | 632.36 |
| 1074470400000 | 634.89 |
| 1074556800000 | 630.72 |
| 1074643200000 | 634.25 |
| 1074729600000 | 637.01 |
| 1074816000000 | 637.16 |
| 1075075200000 | 632.91 |
| 1075161600000 | 635.18 |
| 1075248000000 | 637.94 |
| 1075334400000 | 629.38 |
| 1075420800000 | 625.68 |
| 1075680000000 | 629 |
| 1075766400000 | 625.05 |
| 1075852800000 | 620.59 |
| 1075939200000 | 620.6 |
| 1076025600000 | 623.72 |
| 1076284800000 | 631.07 |
| 1076371200000 | 631.94 |
| 1076457600000 | 634.26 |
| 1076544000000 | 635.82 |
| 1076630400000 | 628.48 |
| 1076889600000 | 631.66 |
| 1076976000000 | 635.74 |
| 1077062400000 | 635.89 |
| 1077148800000 | 644.18 |
| 1077235200000 | 636.81 |
| 1077494400000 | 636.83 |
| 1077580800000 | 627.51 |
| 1077667200000 | 628.98 |
| 1077753600000 | 630.44 |
| 1077840000000 | 634.1 |
| 1078099200000 | 639.54 |
| 1078185600000 | 645.69 |
| 1078272000000 | 641.02 |
| 1078358400000 | 646.52 |
| 1078444800000 | 645.33 |
| 1078704000000 | 648.01 |
| 1078790400000 | 639.84 |
| 1078876800000 | 638.22 |
| 1078963200000 | 618.06 |
| 1079049600000 | 618.33 |
| 1079308800000 | 599.67 |
| 1079395200000 | 603.8 |
| 1079481600000 | 614.47 |
| 1079568000000 | 601.64 |
| 1079654400000 | 602.8 |
| 1079913600000 | 590.06 |
| 1080000000000 | 590.89 |
| 1080086400000 | 588.01 |
| 1080172800000 | 600.13 |
| 1080259200000 | 602.69 |
| 1080518400000 | 610.23 |
| 1080604800000 | 608.38 |
| 1080691200000 | 607.18 |
| 1080777600000 | 615.13 |
| 1080864000000 | 628.72 |
| 1081123200000 | 633.01 |
| 1081209600000 | 627.52 |
| 1081296000000 | 625.7 |
| 1081382400000 | 626.83 |
| 1081814400000 | 632.98 |
| 1081900800000 | 626.01 |
| 1081987200000 | 625.36 |
| 1082073600000 | 629.53 |
| 1082332800000 | 627.35 |
| 1082419200000 | 631.66 |
| 1082505600000 | 626.23 |
| 1082592000000 | 631.6 |
| 1082678400000 | 635.18 |
| 1082937600000 | 634.66 |
| 1083024000000 | 634.58 |
| 1083110400000 | 624.23 |
| 1083196800000 | 618.6 |
| 1083283200000 | 615.25 |
| 1083542400000 | 620.28 |
| 1083628800000 | 618.23 |
| 1083715200000 | 623.26 |
| 1083801600000 | 609.53 |
| 1083888000000 | 606.9 |
| 1084147200000 | 590.79 |
| 1084233600000 | 598.77 |
| 1084320000000 | 588.93 |
| 1084406400000 | 596.85 |
| 1084492800000 | 593.8 |
| 1084752000000 | 585.9 |
| 1084838400000 | 590.29 |
| 1084924800000 | 602.76 |
| 1085011200000 | 597.63 |
| 1085097600000 | 595.44 |
| 1085356800000 | 602.01 |
| 1085443200000 | 597.46 |
| 1085529600000 | 604.76 |
| 1085616000000 | 610.97 |
| 1085702400000 | 608.54 |
| 1085961600000 | 610.39 |
| 1086048000000 | 601.93 |
| 1086134400000 | 605.98 |
| 1086220800000 | 607.37 |
| 1086307200000 | 614.53 |
| 1086566400000 | 620.97 |
| 1086652800000 | 620.53 |
| 1086739200000 | 617.14 |
| 1086825600000 | 619.65 |
| 1086912000000 | 619.04 |
| 1087171200000 | 610.58 |
| 1087257600000 | 617.14 |
| 1087344000000 | 621.65 |
| 1087430400000 | 621.27 |
| 1087516800000 | 624.06 |
| 1087776000000 | 624.19 |
| 1087862400000 | 617.31 |
| 1087948800000 | 620.28 |
| 1088035200000 | 627.64 |
| 1088121600000 | 627.03 |
| 1088380800000 | 632.36 |
| 1088467200000 | 630.57 |
| 1088553600000 | 626.97 |
| 1088640000000 | 625.42 |
| 1088726400000 | 620.47 |
| 1088985600000 | 619.93 |
| 1089072000000 | 614.88 |
| 1089158400000 | 614.63 |
| 1089244800000 | 616.88 |
| 1089331200000 | 615.53 |
| 1089590400000 | 611.77 |
| 1089676800000 | 612.87 |
| 1089763200000 | 610.96 |
| 1089849600000 | 602.72 |
| 1089936000000 | 602.04 |
| 1090195200000 | 598.52 |
| 1090281600000 | 601.11 |
| 1090368000000 | 606.05 |
| 1090454400000 | 595.06 |
| 1090540800000 | 593.17 |
| 1090800000000 | 585.43 |
| 1090886400000 | 592.48 |
| 1090972800000 | 591.6 |
| 1091059200000 | 602.01 |
| 1091145600000 | 603.11 |
| 1091404800000 | 597.55 |
| 1091491200000 | 600.58 |
| 1091577600000 | 593.84 |
| 1091664000000 | 595.19 |
| 1091750400000 | 579.99 |
| 1092009600000 | 573.54 |
| 1092096000000 | 578.02 |
| 1092182400000 | 572.15 |
| 1092268800000 | 569.75 |
| 1092355200000 | 567.83 |
| 1092614400000 | 573.33 |
| 1092700800000 | 576.53 |
| 1092787200000 | 578.32 |
| 1092873600000 | 579.08 |
| 1092960000000 | 577.32 |
| 1093219200000 | 585.75 |
| 1093305600000 | 585.94 |
| 1093392000000 | 587.33 |
| 1093478400000 | 591.83 |
| 1093564800000 | 594.73 |
| 1093824000000 | 592.4 |
| 1093910400000 | 586.18 |
| 1093996800000 | 590.64 |
| 1094083200000 | 593.97 |
| 1094169600000 | 600.14 |
| 1094428800000 | 602.04 |
| 1094515200000 | 603.12 |
| 1094601600000 | 601.9 |
| 1094688000000 | 596.93 |
| 1094774400000 | 599.93 |
| 1095033600000 | 608.11 |
| 1095120000000 | 605.78 |
| 1095206400000 | 603.38 |
| 1095292800000 | 603.78 |
| 1095379200000 | 608.29 |
| 1095638400000 | 604.47 |
| 1095724800000 | 606.74 |
| 1095811200000 | 600.38 |
| 1095897600000 | 594.81 |
| 1095984000000 | 595.45 |
| 1096243200000 | 590.87 |
| 1096329600000 | 592.93 |
| 1096416000000 | 597.15 |
| 1096502400000 | 592.65 |
| 1096588800000 | 608.05 |
| 1096848000000 | 614.38 |
| 1096934400000 | 615.29 |
| 1097020800000 | 615.28 |
| 1097107200000 | 615.5 |
| 1097193600000 | 611.8 |
| 1097452800000 | 610.83 |
| 1097539200000 | 605.37 |
| 1097625600000 | 606.69 |
| 1097712000000 | 602.6 |
| 1097798400000 | 601.66 |
| 1098057600000 | 600.14 |
| 1098144000000 | 607.62 |
| 1098230400000 | 600.98 |
| 1098316800000 | 604.81 |
| 1098403200000 | 605.18 |
| 1098662400000 | 594.04 |
| 1098748800000 | 595.49 |
| 1098835200000 | 605.02 |
| 1098921600000 | 612.08 |
| 1099008000000 | 611.34 |
| 1099267200000 | 616.77 |
| 1099353600000 | 621.34 |
| 1099440000000 | 622.87 |
| 1099526400000 | 621.81 |
| 1099612800000 | 625.57 |
| 1099872000000 | 625.58 |
| 1099958400000 | 623.82 |
| 1100044800000 | 625.29 |
| 1100131200000 | 632.51 |
| 1100217600000 | 633.28 |
| 1100476800000 | 630.82 |
| 1100563200000 | 626.35 |
| 1100649600000 | 636.17 |
| 1100736000000 | 634.41 |
| 1100822400000 | 628.77 |
| 1101081600000 | 625.53 |
| 1101168000000 | 625.11 |
| 1101254400000 | 626.14 |
| 1101340800000 | 631.22 |
| 1101427200000 | 629.82 |
| 1101686400000 | 627.88 |
| 1101772800000 | 624.41 |
| 1101859200000 | 633.16 |
| 1101945600000 | 637.71 |
| 1102032000000 | 634.16 |
| 1102291200000 | 632.27 |
| 1102377600000 | 635.15 |
| 1102464000000 | 634.7 |
| 1102550400000 | 629.19 |
| 1102636800000 | 632.5 |
| 1102896000000 | 638.02 |
| 1102982400000 | 639.71 |
| 1103068800000 | 637.32 |
| 1103155200000 | 639.17 |
| 1103241600000 | 630.95 |
| 1103500800000 | 633.73 |
| 1103587200000 | 634.8 |
| 1103673600000 | 640.56 |
| 1103760000000 | 643.45 |
| 1103846400000 | 643.34 |
| 1104105600000 | 641.56 |
| 1104192000000 | 643.97 |
| 1104278400000 | 643.46 |
| 1104364800000 | 642.99 |
| 1104451200000 | 643.01 |
| 1104710400000 | 648.49 |
| 1104796800000 | 649 |
| 1104883200000 | 643.74 |
| 1104969600000 | 647.95 |
| 1105056000000 | 650.93 |
| 1105315200000 | 650.02 |
| 1105401600000 | 643.78 |
| 1105488000000 | 638.67 |
| 1105574400000 | 640.82 |
| 1105660800000 | 644.27 |
| 1105920000000 | 647.39 |
| 1106006400000 | 646.44 |
| 1106092800000 | 646.08 |
| 1106179200000 | 641.56 |
| 1106265600000 | 642.07 |
| 1106524800000 | 640.02 |
| 1106611200000 | 644.94 |
| 1106697600000 | 644 |
| 1106784000000 | 646.19 |
| 1106870400000 | 643.63 |
| 1107129600000 | 650.67 |
| 1107216000000 | 655.87 |
| 1107302400000 | 659.15 |
| 1107388800000 | 655.79 |
| 1107475200000 | 662 |
| 1107734400000 | 665.19 |
| 1107820800000 | 665.94 |
| 1107907200000 | 663.33 |
| 1107993600000 | 662.85 |
| 1108080000000 | 670.39 |
| 1108339200000 | 668.9 |
| 1108425600000 | 671.39 |
| 1108512000000 | 666.82 |
| 1108598400000 | 666.47 |
| 1108684800000 | 667.65 |
| 1108944000000 | 663.89 |
| 1109030400000 | 660.39 |
| 1109116800000 | 656.84 |
| 1109203200000 | 655.89 |
| 1109289600000 | 663.3 |
| 1109548800000 | 662.16 |
| 1109635200000 | 666.02 |
| 1109721600000 | 666.17 |
| 1109808000000 | 664.1 |
| 1109894400000 | 669.77 |
| 1110153600000 | 672.28 |
| 1110240000000 | 668.44 |
| 1110326400000 | 665.32 |
| 1110412800000 | 659.8 |
| 1110499200000 | 661.13 |
| 1110758400000 | 661.15 |
| 1110844800000 | 665.48 |
| 1110931200000 | 654.19 |
| 1111017600000 | 656.06 |
| 1111104000000 | 658.3 |
| 1111363200000 | 655.46 |
| 1111449600000 | 657.57 |
| 1111536000000 | 655.58 |
| 1111622400000 | 661.1 |
| 1112054400000 | 662.42 |
| 1112140800000 | 659.69 |
| 1112227200000 | 659.83 |
| 1112313600000 | 660.62 |
| 1112572800000 | 655.27 |
| 1112659200000 | 659.46 |
| 1112745600000 | 662.62 |
| 1112832000000 | 665.31 |
| 1112918400000 | 665.93 |
| 1113177600000 | 664.64 |
| 1113264000000 | 660.9 |
| 1113350400000 | 664.19 |
| 1113436800000 | 662.59 |
| 1113523200000 | 649.43 |
| 1113782400000 | 634.94 |
| 1113868800000 | 636.34 |
| 1113955200000 | 633.85 |
| 1114041600000 | 635.1 |
| 1114128000000 | 639.74 |
| 1114387200000 | 640.97 |
| 1114473600000 | 639.81 |
| 1114560000000 | 631.8 |
| 1114646400000 | 630.37 |
| 1114732800000 | 631.25 |
| 1114992000000 | 636.42 |
| 1115078400000 | 639.48 |
| 1115164800000 | 643.78 |
| 1115251200000 | 648.53 |
| 1115337600000 | 650.89 |
| 1115596800000 | 648.38 |
| 1115683200000 | 643.13 |
| 1115769600000 | 640.73 |
| 1115856000000 | 645.79 |
| 1115942400000 | 646.79 |
| 1116201600000 | 646.12 |
| 1116288000000 | 644.89 |
| 1116374400000 | 656.74 |
| 1116460800000 | 660.14 |
| 1116547200000 | 659.72 |
| 1116806400000 | 664.54 |
| 1116892800000 | 663.59 |
| 1116979200000 | 661.54 |
| 1117065600000 | 666.56 |
| 1117152000000 | 666.65 |
| 1117411200000 | 670.64 |
| 1117497600000 | 665.87 |
| 1117584000000 | 676.45 |
| 1117670400000 | 677.33 |
| 1117756800000 | 674.06 |
| 1118016000000 | 670.14 |
| 1118102400000 | 678.45 |
| 1118188800000 | 676.16 |
| 1118275200000 | 675.69 |
| 1118361600000 | 679.89 |
| 1118620800000 | 682.11 |
| 1118707200000 | 682.67 |
| 1118793600000 | 679.52 |
| 1118880000000 | 683.05 |
| 1118966400000 | 685.45 |
| 1119225600000 | 681.71 |
| 1119312000000 | 686.38 |
| 1119398400000 | 686.83 |
| 1119484800000 | 687.96 |
| 1119571200000 | 680.12 |
| 1119830400000 | 673.16 |
| 1119916800000 | 678.56 |
| 1120003200000 | 683.58 |
| 1120089600000 | 684.34 |
| 1120176000000 | 689.7 |
| 1120435200000 | 689.37 |
| 1120521600000 | 687.54 |
| 1120608000000 | 690.14 |
| 1120694400000 | 678.71 |
| 1120780800000 | 689.59 |
| 1121040000000 | 695.91 |
| 1121126400000 | 695.01 |
| 1121212800000 | 699.39 |
| 1121299200000 | 702.34 |
| 1121385600000 | 703.4 |
| 1121644800000 | 703.17 |
| 1121731200000 | 713.51 |
| 1121817600000 | 712.73 |
| 1121904000000 | 713.53 |
| 1121990400000 | 711.73 |
| 1122249600000 | 711.12 |
| 1122336000000 | 711.95 |
| 1122422400000 | 713.52 |
| 1122508800000 | 718.49 |
| 1122595200000 | 716.77 |
| 1122854400000 | 715.81 |
| 1122940800000 | 721.97 |
| 1123027200000 | 720.26 |
| 1123113600000 | 713.13 |
| 1123200000000 | 706.59 |
| 1123459200000 | 708.08 |
| 1123545600000 | 716.55 |
| 1123632000000 | 725.8 |
| 1123718400000 | 721.92 |
| 1123804800000 | 717.55 |
| 1124064000000 | 715.74 |
| 1124150400000 | 712.48 |
| 1124236800000 | 710.47 |
| 1124323200000 | 707.27 |
| 1124409600000 | 715.74 |
| 1124668800000 | 715.79 |
| 1124755200000 | 709.51 |
| 1124841600000 | 707.9 |
| 1124928000000 | 700.57 |
| 1125014400000 | 693.67 |
| 1125273600000 | 696.25 |
| 1125360000000 | 694.39 |
| 1125446400000 | 700.47 |
| 1125532800000 | 704.55 |
| 1125619200000 | 702.73 |
| 1125878400000 | 709.67 |
| 1125964800000 | 718.65 |
| 1126051200000 | 720.54 |
| 1126137600000 | 719.31 |
| 1126224000000 | 721.84 |
| 1126483200000 | 720.92 |
| 1126569600000 | 714.28 |
| 1126656000000 | 717.01 |
| 1126742400000 | 717.01 |
| 1126828800000 | 723.2 |
| 1127088000000 | 720.05 |
| 1127174400000 | 724.1 |
| 1127260800000 | 713.03 |
| 1127347200000 | 708.91 |
| 1127433600000 | 714.05 |
| 1127692800000 | 728.87 |
| 1127779200000 | 725.26 |
| 1127865600000 | 734.98 |
| 1127952000000 | 730.65 |
| 1128038400000 | 733.82 |
| 1128297600000 | 738.64 |
| 1128384000000 | 743.19 |
| 1128470400000 | 733.81 |
| 1128556800000 | 726.13 |
| 1128643200000 | 723.25 |
| 1128902400000 | 724.29 |
| 1128988800000 | 725.55 |
| 1129075200000 | 719.49 |
| 1129161600000 | 713.68 |
| 1129248000000 | 718.33 |
| 1129507200000 | 718.39 |
| 1129593600000 | 713.77 |
| 1129680000000 | 701.49 |
| 1129766400000 | 702.84 |
| 1129852800000 | 700 |
| 1130112000000 | 708.1 |
| 1130198400000 | 704.31 |
| 1130284800000 | 705.81 |
| 1130371200000 | 691.91 |
| 1130457600000 | 692.14 |
| 1130716800000 | 707.55 |
| 1130803200000 | 705.47 |
| 1130889600000 | 706.76 |
| 1130976000000 | 715.17 |
| 1131062400000 | 713.93 |
| 1131321600000 | 715.76 |
| 1131408000000 | 715.29 |
| 1131494400000 | 714.12 |
| 1131580800000 | 717 |
| 1131667200000 | 726.9 |
| 1131926400000 | 727.35 |
| 1132012800000 | 727.66 |
| 1132099200000 | 722.9 |
| 1132185600000 | 724.58 |
| 1132272000000 | 729.32 |
| 1132531200000 | 733.63 |
| 1132617600000 | 732.45 |
| 1132704000000 | 737.27 |
| 1132790400000 | 735.55 |
| 1132876800000 | 736.82 |
| 1133136000000 | 735.61 |
| 1133222400000 | 738.77 |
| 1133308800000 | 735.94 |
| 1133395200000 | 747.23 |
| 1133481600000 | 750.99 |
| 1133740800000 | 746.31 |
| 1133827200000 | 750.72 |
| 1133913600000 | 747.13 |
| 1134000000000 | 747.34 |
| 1134086400000 | 745.66 |
| 1134345600000 | 748.39 |
| 1134432000000 | 749.99 |
| 1134518400000 | 748.21 |
| 1134604800000 | 749.44 |
| 1134691200000 | 757.21 |
| 1134950400000 | 755.14 |
| 1135036800000 | 756.63 |
| 1135123200000 | 763.46 |
| 1135209600000 | 762.7 |
| 1135296000000 | 764.4 |
| 1135641600000 | 767.21 |
| 1135728000000 | 765.9 |
| 1135814400000 | 768.13 |
| 1135900800000 | 759.74 |
| 1136160000000 | 765.09 |
| 1136246400000 | 767.2 |
| 1136332800000 | 774.24 |
| 1136419200000 | 773.79 |
| 1136505600000 | 777.44 |
| 1136764800000 | 777.54 |
| 1136851200000 | 772.06 |
| 1136937600000 | 776.66 |
| 1137024000000 | 776.7 |
| 1137110400000 | 768.45 |
| 1137369600000 | 771.45 |
| 1137456000000 | 763.85 |
| 1137542400000 | 756.08 |
| 1137628800000 | 761.62 |
| 1137715200000 | 752.9 |
| 1137974400000 | 751.21 |
| 1138060800000 | 749.22 |
| 1138147200000 | 758.83 |
| 1138233600000 | 772 |
| 1138320000000 | 780.42 |
| 1138579200000 | 777.5 |
| 1138665600000 | 780.1 |
| 1138752000000 | 788.8 |
| 1138838400000 | 779.87 |
| 1138924800000 | 780.03 |
| 1139184000000 | 781.54 |
| 1139270400000 | 781.46 |
| 1139356800000 | 779.67 |
| 1139443200000 | 791.07 |
| 1139529600000 | 786.05 |
| 1139788800000 | 792.3 |
| 1139875200000 | 794.26 |
| 1139961600000 | 792.9 |
| 1140048000000 | 798.66 |
| 1140134400000 | 800.84 |
| 1140393600000 | 800.77 |
| 1140480000000 | 804.39 |
| 1140566400000 | 814.03 |
| 1140652800000 | 812.32 |
| 1140739200000 | 815.71 |
| 1140998400000 | 817.75 |
| 1141084800000 | 803.93 |
| 1141171200000 | 811.24 |
| 1141257600000 | 802.61 |
| 1141344000000 | 796.72 |
| 1141603200000 | 801.58 |
| 1141689600000 | 799.22 |
| 1141776000000 | 794.29 |
| 1141862400000 | 801.29 |
| 1141948800000 | 810.35 |
| 1142208000000 | 814.63 |
| 1142294400000 | 816.33 |
| 1142380800000 | 817.75 |
| 1142467200000 | 818.3 |
| 1142553600000 | 817.74 |
| 1142812800000 | 820.34 |
| 1142899200000 | 821.83 |
| 1142985600000 | 825.56 |
| 1143072000000 | 824.8 |
| 1143158400000 | 827.1 |
| 1143417600000 | 817.75 |
| 1143504000000 | 813.21 |
| 1143590400000 | 814.84 |
| 1143676800000 | 823.88 |
| 1143763200000 | 820.24 |
| 1144022400000 | 825.5 |
| 1144108800000 | 820.1 |
| 1144195200000 | 822.24 |
| 1144281600000 | 821.48 |
| 1144368000000 | 812.82 |
| 1144627200000 | 816.32 |
| 1144713600000 | 803.55 |
| 1144800000000 | 800.9 |
| 1144886400000 | 802.63 |
| 1145318400000 | 800.25 |
| 1145404800000 | 811.19 |
| 1145491200000 | 819.14 |
| 1145577600000 | 825.07 |
| 1145836800000 | 819.54 |
| 1145923200000 | 822.75 |
| 1146009600000 | 826.39 |
| 1146096000000 | 822.1 |
| 1146182400000 | 816.51 |
| 1146441600000 | 816.18 |
| 1146528000000 | 821.43 |
| 1146614400000 | 813.21 |
| 1146700800000 | 818.02 |
| 1146787200000 | 826.3 |
| 1147046400000 | 827.32 |
| 1147132800000 | 829.83 |
| 1147219200000 | 826.49 |
| 1147305600000 | 820.15 |
| 1147392000000 | 802.45 |
| 1147651200000 | 793.73 |
| 1147737600000 | 797.59 |
| 1147824000000 | 771.22 |
| 1147910400000 | 772.27 |
| 1147996800000 | 774.93 |
| 1148256000000 | 757.52 |
| 1148342400000 | 775.71 |
| 1148428800000 | 766.48 |
| 1148515200000 | 778.84 |
| 1148601600000 | 792.93 |
| 1148860800000 | 788.9 |
| 1148947200000 | 769.98 |
| 1149033600000 | 780.89 |
| 1149120000000 | 782.64 |
| 1149206400000 | 781.79 |
| 1149465600000 | 774.11 |
| 1149552000000 | 758.85 |
| 1149638400000 | 766.54 |
| 1149724800000 | 745.7 |
| 1149811200000 | 758.25 |
| 1150070400000 | 749.65 |
| 1150156800000 | 733.38 |
| 1150243200000 | 736.17 |
| 1150329600000 | 752.55 |
| 1150416000000 | 746.92 |
| 1150675200000 | 753.77 |
| 1150761600000 | 758.24 |
| 1150848000000 | 761.32 |
| 1150934400000 | 765.11 |
| 1151020800000 | 765.28 |
| 1151280000000 | 761.81 |
| 1151366400000 | 755.86 |
| 1151452800000 | 755.53 |
| 1151539200000 | 772.02 |
| 1151625600000 | 786.04 |
| 1151884800000 | 788.44 |
| 1151971200000 | 789.81 |
| 1152057600000 | 778.82 |
| 1152144000000 | 787.72 |
| 1152230400000 | 784.82 |
| 1152489600000 | 788.15 |
| 1152576000000 | 777.03 |
| 1152662400000 | 779.69 |
| 1152748800000 | 765.57 |
| 1152835200000 | 753.4 |
| 1153094400000 | 751.25 |
| 1153180800000 | 749.38 |
| 1153267200000 | 769.87 |
| 1153353600000 | 771.03 |
| 1153440000000 | 763.45 |
| 1153699200000 | 779.49 |
| 1153785600000 | 779.35 |
| 1153872000000 | 781.18 |
| 1153958400000 | 790.17 |
| 1154044800000 | 796.64 |
| 1154304000000 | 792.73 |
| 1154390400000 | 782.7 |
| 1154476800000 | 795.99 |
| 1154563200000 | 789.28 |
| 1154649600000 | 800.31 |
| 1154908800000 | 787.08 |
| 1154995200000 | 788.68 |
| 1155081600000 | 796.5 |
| 1155168000000 | 789.73 |
| 1155254400000 | 790.36 |
| 1155513600000 | 800.14 |
| 1155600000000 | 809.83 |
| 1155686400000 | 814.56 |
| 1155772800000 | 816.89 |
| 1155859200000 | 815.16 |
| 1156118400000 | 811.83 |
| 1156204800000 | 814.98 |
| 1156291200000 | 807.66 |
| 1156377600000 | 812.9 |
| 1156464000000 | 813.09 |
| 1156723200000 | 818.57 |
| 1156809600000 | 818.76 |
| 1156896000000 | 822.18 |
| 1156982400000 | 820.61 |
| 1157068800000 | 822.98 |
| 1157328000000 | 826.21 |
| 1157414400000 | 821.78 |
| 1157500800000 | 813.32 |
| 1157587200000 | 807.16 |
| 1157673600000 | 809.65 |
| 1157932800000 | 808.19 |
| 1158019200000 | 818.82 |
| 1158105600000 | 822.45 |
| 1158192000000 | 820.26 |
| 1158278400000 | 824.53 |
| 1158537600000 | 822.74 |
| 1158624000000 | 816.89 |
| 1158710400000 | 830.07 |
| 1158796800000 | 834.03 |
| 1158883200000 | 824.76 |
| 1159142400000 | 826.62 |
| 1159228800000 | 838.39 |
| 1159315200000 | 844.52 |
| 1159401600000 | 843.79 |
| 1159488000000 | 844.33 |
| 1159747200000 | 842.81 |
| 1159833600000 | 840.31 |
| 1159920000000 | 848.09 |
| 1160006400000 | 853.06 |
| 1160092800000 | 852.3 |
| 1160352000000 | 851.34 |
| 1160438400000 | 855.12 |
| 1160524800000 | 856.86 |
| 1160611200000 | 862.5 |
| 1160697600000 | 862.02 |
| 1160956800000 | 862.44 |
| 1161043200000 | 850.59 |
| 1161129600000 | 859.39 |
| 1161216000000 | 858.72 |
| 1161302400000 | 860.16 |
| 1161561600000 | 864.33 |
| 1161648000000 | 864.6 |
| 1161734400000 | 866.52 |
| 1161820800000 | 868.17 |
| 1161907200000 | 865.77 |
| 1162166400000 | 862.69 |
| 1162252800000 | 863.46 |
| 1162339200000 | 865.91 |
| 1162425600000 | 858.44 |
| 1162512000000 | 862.29 |
| 1162771200000 | 873.36 |
| 1162857600000 | 878.24 |
| 1162944000000 | 878.05 |
| 1163030400000 | 877.78 |
| 1163116800000 | 875.84 |
| 1163376000000 | 880.41 |
| 1163462400000 | 879.5 |
| 1163548800000 | 885.49 |
| 1163635200000 | 885.63 |
| 1163721600000 | 880.16 |
| 1163980800000 | 882.62 |
| 1164067200000 | 882.4 |
| 1164153600000 | 881.81 |
| 1164240000000 | 879.48 |
| 1164326400000 | 871.81 |
| 1164585600000 | 856.92 |
| 1164672000000 | 855.79 |
| 1164758400000 | 865.96 |
| 1164844800000 | 858.15 |
| 1164931200000 | 846.01 |
| 1165190400000 | 852.35 |
| 1165276800000 | 861.15 |
| 1165363200000 | 860.15 |
| 1165449600000 | 863.05 |
| 1165536000000 | 862.96 |
| 1165795200000 | 869.31 |
| 1165881600000 | 871.51 |
| 1165968000000 | 878.8 |
| 1166054400000 | 883.3 |
| 1166140800000 | 888.16 |
| 1166400000000 | 885.77 |
| 1166486400000 | 879.62 |
| 1166572800000 | 884.03 |
| 1166659200000 | 882.23 |
| 1166745600000 | 873.58 |
| 1167177600000 | 886.06 |
| 1167264000000 | 885.06 |
| 1167350400000 | 882.76 |
| 1167696000000 | 895.88 |
| 1167782400000 | 897.02 |
| 1167868800000 | 894.91 |
| 1167955200000 | 884.99 |
| 1168214400000 | 883.34 |
| 1168300800000 | 886.48 |
| 1168387200000 | 879.83 |
| 1168473600000 | 895.27 |
| 1168560000000 | 895.86 |
| 1168819200000 | 897.91 |
| 1168905600000 | 893.84 |
| 1168992000000 | 889.33 |
| 1169078400000 | 887.55 |
| 1169164800000 | 894.62 |
| 1169424000000 | 887.61 |
| 1169510400000 | 886.88 |
| 1169596800000 | 895.8 |
| 1169683200000 | 891.63 |
| 1169769600000 | 887.69 |
| 1170028800000 | 891.71 |
| 1170115200000 | 896.62 |
| 1170201600000 | 892.3 |
| 1170288000000 | 899.11 |
| 1170374400000 | 902.3 |
| 1170633600000 | 901.13 |
| 1170720000000 | 902.2 |
| 1170806400000 | 905.82 |
| 1170892800000 | 900.56 |
| 1170979200000 | 905.45 |
| 1171238400000 | 898.35 |
| 1171324800000 | 903.67 |
| 1171411200000 | 909.63 |
| 1171497600000 | 908.79 |
| 1171584000000 | 906.24 |
| 1171843200000 | 910.54 |
| 1171929600000 | 907.52 |
| 1172016000000 | 903.99 |
| 1172102400000 | 905.93 |
| 1172188800000 | 906.55 |
| 1172448000000 | 911.57 |
| 1172534400000 | 886.26 |
| 1172620800000 | 872.56 |
| 1172707200000 | 860.41 |
| 1172793600000 | 857.11 |
| 1173052800000 | 850.15 |
| 1173139200000 | 856.72 |
| 1173225600000 | 859.15 |
| 1173312000000 | 871.64 |
| 1173398400000 | 873.83 |
| 1173657600000 | 869.1 |
| 1173744000000 | 859.3 |
| 1173830400000 | 836.77 |
| 1173916800000 | 854.08 |
| 1174003200000 | 853.97 |
| 1174262400000 | 867.54 |
| 1174348800000 | 872.74 |
| 1174435200000 | 872.11 |
| 1174521600000 | 889.33 |
| 1174608000000 | 893.97 |
| 1174867200000 | 884.66 |
| 1174953600000 | 886.78 |
| 1175040000000 | 880.97 |
| 1175126400000 | 892.28 |
| 1175212800000 | 892.39 |
| 1175472000000 | 895.17 |
| 1175558400000 | 906.41 |
| 1175644800000 | 910.69 |
| 1175731200000 | 912.5 |
| 1176163200000 | 918.05 |
| 1176249600000 | 915.31 |
| 1176336000000 | 912.39 |
| 1176422400000 | 919.88 |
| 1176681600000 | 932.2 |
| 1176768000000 | 932.35 |
| 1176854400000 | 926.65 |
| 1176940800000 | 924.28 |
| 1177027200000 | 939.29 |
| 1177286400000 | 935.99 |
| 1177372800000 | 930.27 |
| 1177459200000 | 937.7 |
| 1177545600000 | 940.57 |
| 1177632000000 | 934.8 |
| 1177891200000 | 937.03 |
| 1177977600000 | 936.93 |
| 1178064000000 | 941.68 |
| 1178150400000 | 945.07 |
| 1178236800000 | 951.26 |
| 1178496000000 | 951.36 |
| 1178582400000 | 945.19 |
| 1178668800000 | 946.97 |
| 1178755200000 | 940.09 |
| 1178841600000 | 947.02 |
| 1179100800000 | 944.87 |
| 1179187200000 | 950.66 |
| 1179273600000 | 946.77 |
| 1179360000000 | 948.71 |
| 1179446400000 | 959.51 |
| 1179705600000 | 960.54 |
| 1179792000000 | 961.75 |
| 1179878400000 | 967.6 |
| 1179964800000 | 958.29 |
| 1180051200000 | 961.42 |
| 1180310400000 | 963.75 |
| 1180396800000 | 964.61 |
| 1180483200000 | 962.31 |
| 1180569600000 | 971.42 |
| 1180656000000 | 981.46 |
| 1180915200000 | 977.41 |
| 1181001600000 | 971.81 |
| 1181088000000 | 954.53 |
| 1181174400000 | 945.05 |
| 1181260800000 | 942.89 |
| 1181520000000 | 951.33 |
| 1181606400000 | 944.48 |
| 1181692800000 | 948.12 |
| 1181779200000 | 966.02 |
| 1181865600000 | 979.66 |
| 1182124800000 | 976.35 |
| 1182211200000 | 975.84 |
| 1182297600000 | 979.44 |
| 1182384000000 | 968.55 |
| 1182470400000 | 966.52 |
| 1182729600000 | 964.18 |
| 1182816000000 | 956.11 |
| 1182902400000 | 952.31 |
| 1182988800000 | 960.98 |
| 1183075200000 | 967.39 |
| 1183334400000 | 963.23 |
| 1183420800000 | 972.17 |
| 1183507200000 | 974.27 |
| 1183593600000 | 967.67 |
| 1183680000000 | 973.31 |
| 1183939200000 | 972.91 |
| 1184025600000 | 962.13 |
| 1184112000000 | 957.25 |
| 1184198400000 | 969.79 |
| 1184284800000 | 973.2 |
| 1184544000000 | 975.57 |
| 1184630400000 | 972.02 |
| 1184716800000 | 958.05 |
| 1184803200000 | 968.99 |
| 1184889600000 | 953.76 |
| 1185148800000 | 961.02 |
| 1185235200000 | 946.36 |
| 1185321600000 | 936.57 |
| 1185408000000 | 913.3 |
| 1185494400000 | 910.75 |
| 1185753600000 | 909.78 |
| 1185840000000 | 925.11 |
| 1185926400000 | 908.28 |
| 1186012800000 | 919.02 |
| 1186099200000 | 906.25 |
| 1186358400000 | 899.63 |
| 1186444800000 | 914.85 |
| 1186531200000 | 933.55 |
| 1186617600000 | 916.21 |
| 1186704000000 | 893.32 |
| 1186963200000 | 912.42 |
| 1187049600000 | 899.73 |
| 1187136000000 | 897.37 |
| 1187222400000 | 872.39 |
| 1187308800000 | 889.9 |
| 1187568000000 | 893.51 |
| 1187654400000 | 894.47 |
| 1187740800000 | 905.51 |
| 1187827200000 | 905.72 |
| 1187913600000 | 909.01 |
| 1188172800000 | 909.8 |
| 1188259200000 | 894.3 |
| 1188345600000 | 898.55 |
| 1188432000000 | 909.73 |
| 1188518400000 | 918.8 |
| 1188777600000 | 918.49 |
| 1188864000000 | 923.19 |
| 1188950400000 | 903.75 |
| 1189036800000 | 907.31 |
| 1189123200000 | 887.82 |
| 1189382400000 | 882.3 |
| 1189468800000 | 894.8 |
| 1189555200000 | 898.1 |
| 1189641600000 | 904.69 |
| 1189728000000 | 899.06 |
| 1189987200000 | 889.92 |
| 1190073600000 | 906.22 |
| 1190160000000 | 930.84 |
| 1190246400000 | 924.82 |
| 1190332800000 | 925.37 |
| 1190592000000 | 922.84 |
| 1190678400000 | 916.27 |
| 1190764800000 | 923.41 |
| 1190851200000 | 928.06 |
| 1190937600000 | 926.9 |
| 1191196800000 | 933.87 |
| 1191283200000 | 936.93 |
| 1191369600000 | 936.93 |
| 1191456000000 | 936.6 |
| 1191542400000 | 943.77 |
| 1191801600000 | 939 |
| 1191888000000 | 941.43 |
| 1191974400000 | 939.61 |
| 1192060800000 | 944.96 |
| 1192147200000 | 944.62 |
| 1192406400000 | 935.25 |
| 1192492800000 | 930.61 |
| 1192579200000 | 935.42 |
| 1192665600000 | 930.74 |
| 1192752000000 | 929.83 |
| 1193011200000 | 918.2 |
| 1193097600000 | 923.33 |
| 1193184000000 | 920.08 |
| 1193270400000 | 932.46 |
| 1193356800000 | 938.35 |
| 1193616000000 | 945.09 |
| 1193702400000 | 942.6 |
| 1193788800000 | 947.95 |
| 1193875200000 | 933.86 |
| 1193961600000 | 932.74 |
| 1194220800000 | 928.65 |
| 1194307200000 | 930.74 |
| 1194393600000 | 925.64 |
| 1194480000000 | 916.54 |
| 1194566400000 | 902.72 |
| 1194825600000 | 901.88 |
| 1194912000000 | 904.12 |
| 1194998400000 | 910.86 |
| 1195084800000 | 903.08 |
| 1195171200000 | 899.55 |
| 1195430400000 | 887.03 |
| 1195516800000 | 897.7 |
| 1195603200000 | 879.13 |
| 1195689600000 | 882.08 |
| 1195776000000 | 895 |
| 1196035200000 | 888.34 |
| 1196121600000 | 885.69 |
| 1196208000000 | 905.71 |
| 1196294400000 | 909.95 |
| 1196380800000 | 920.39 |
| 1196640000000 | 914.48 |
| 1196726400000 | 907.13 |
| 1196812800000 | 922.53 |
| 1196899200000 | 922.71 |
| 1196985600000 | 929.3 |
| 1197244800000 | 932.85 |
| 1197331200000 | 929.24 |
| 1197417600000 | 933.72 |
| 1197504000000 | 913.61 |
| 1197590400000 | 916.02 |
| 1197849600000 | 901.32 |
| 1197936000000 | 900.65 |
| 1198022400000 | 898.42 |
| 1198108800000 | 900.1 |
| 1198195200000 | 913.41 |
| 1198454400000 | 914.08 |
| 1198713600000 | 917.59 |
| 1198800000000 | 917.07 |
| 1199059200000 | 915.34 |
| 1199232000000 | 903.43 |
| 1199318400000 | 900.04 |
| 1199404800000 | 885.67 |
| 1199664000000 | 885.35 |
| 1199750400000 | 888.22 |
| 1199836800000 | 879.9 |
| 1199923200000 | 875.65 |
| 1200009600000 | 873.42 |
| 1200268800000 | 876.65 |
| 1200355200000 | 855.19 |
| 1200441600000 | 849.52 |
| 1200528000000 | 841.25 |
| 1200614400000 | 827.63 |
| 1200873600000 | 768.38 |
| 1200960000000 | 780.51 |
| 1201046400000 | 745.48 |
| 1201132800000 | 793.53 |
| 1201219200000 | 786.4 |
| 1201478400000 | 784.49 |
| 1201564800000 | 794.63 |
| 1201651200000 | 790.22 |
| 1201737600000 | 790.65 |
| 1201824000000 | 806.39 |
| 1202083200000 | 805.18 |
| 1202169600000 | 774 |
| 1202256000000 | 782.39 |
| 1202342400000 | 768.61 |
| 1202428800000 | 768.22 |
| 1202688000000 | 762.5 |
| 1202774400000 | 787.48 |
| 1202860800000 | 787.31 |
| 1202947200000 | 785.41 |
| 1203033600000 | 769.93 |
| 1203292800000 | 784.35 |
| 1203379200000 | 786.31 |
| 1203465600000 | 776.12 |
| 1203552000000 | 781.54 |
| 1203638400000 | 772.4 |
| 1203897600000 | 785.31 |
| 1203984000000 | 796.57 |
| 1204070400000 | 796.04 |
| 1204156800000 | 780.9 |
| 1204243200000 | 768.56 |
| 1204502400000 | 759.4 |
| 1204588800000 | 746.32 |
| 1204675200000 | 761.69 |
| 1204761600000 | 747.22 |
| 1204848000000 | 739.22 |
| 1205107200000 | 732.41 |
| 1205193600000 | 745.13 |
| 1205280000000 | 753.61 |
| 1205366400000 | 744.53 |
| 1205452800000 | 738.38 |
| 1205712000000 | 711.68 |
| 1205798400000 | 738.46 |
| 1205884800000 | 733.85 |
| 1205971200000 | 731.1 |
| 1206403200000 | 758.63 |
| 1206489600000 | 753.94 |
| 1206576000000 | 761.25 |
| 1206662400000 | 758.49 |
| 1206921600000 | 756.44 |
| 1207008000000 | 781.38 |
| 1207094400000 | 790.35 |
| 1207180800000 | 784.15 |
| 1207267200000 | 789.17 |
| 1207526400000 | 795.92 |
| 1207612800000 | 791.13 |
| 1207699200000 | 782.73 |
| 1207785600000 | 779.1 |
| 1207872000000 | 767.17 |
| 1208131200000 | 760.9 |
| 1208217600000 | 765.25 |
| 1208304000000 | 776.04 |
| 1208390400000 | 773.97 |
| 1208476800000 | 792.58 |
| 1208736000000 | 782.7 |
| 1208822400000 | 775.64 |
| 1208908800000 | 781.01 |
| 1208995200000 | 781.98 |
| 1209081600000 | 790.75 |
| 1209340800000 | 794.67 |
| 1209427200000 | 789.24 |
| 1209513600000 | 794.61 |
| 1209600000000 | 794.5 |
| 1209686400000 | 808.67 |
| 1209945600000 | 807.39 |
| 1210032000000 | 800.92 |
| 1210118400000 | 806.72 |
| 1210204800000 | 803.63 |
| 1210291200000 | 794.47 |
| 1210550400000 | 796.09 |
| 1210636800000 | 797.44 |
| 1210723200000 | 806.58 |
| 1210809600000 | 806.38 |
| 1210896000000 | 809.65 |
| 1211155200000 | 816 |
| 1211241600000 | 803.73 |
| 1211328000000 | 797.29 |
| 1211414400000 | 798.11 |
| 1211500800000 | 784.33 |
| 1211760000000 | 784.88 |
| 1211846400000 | 783.29 |
| 1211932800000 | 791.39 |
| 1212019200000 | 792.65 |
| 1212105600000 | 798.64 |
| 1212364800000 | 786.42 |
| 1212451200000 | 791.38 |
| 1212537600000 | 784.78 |
| 1212624000000 | 781.4 |
| 1212710400000 | 762.76 |
| 1212969600000 | 761.07 |
| 1213056000000 | 755.8 |
| 1213142400000 | 741.9 |
| 1213228800000 | 749.4 |
| 1213315200000 | 753.19 |
| 1213574400000 | 747.72 |
| 1213660800000 | 752.4 |
| 1213747200000 | 741.2 |
| 1213833600000 | 736.33 |
| 1213920000000 | 721.77 |
| 1214179200000 | 719.92 |
| 1214265600000 | 714.67 |
| 1214352000000 | 728.7 |
| 1214438400000 | 706.21 |
| 1214524800000 | 699.42 |
| 1214784000000 | 701.08 |
| 1214870400000 | 688.15 |
| 1214956800000 | 686.56 |
| 1215043200000 | 697.48 |
| 1215129600000 | 685.4 |
| 1215388800000 | 695.41 |
| 1215475200000 | 685.05 |
| 1215561600000 | 698.4 |
| 1215648000000 | 684.7 |
| 1215734400000 | 663.43 |
| 1215993600000 | 668.27 |
| 1216080000000 | 652.38 |
| 1216166400000 | 663.1 |
| 1216252800000 | 681.84 |
| 1216339200000 | 696.6 |
| 1216598400000 | 699.78 |
| 1216684800000 | 696.93 |
| 1216771200000 | 711.33 |
| 1216857600000 | 705.26 |
| 1216944000000 | 703.85 |
| 1217203200000 | 693.81 |
| 1217289600000 | 695.16 |
| 1217376000000 | 703.07 |
| 1217462400000 | 702.81 |
| 1217548800000 | 691.74 |
| 1217808000000 | 686.51 |
| 1217894400000 | 709.38 |
| 1217980800000 | 717.07 |
| 1218067200000 | 712.57 |
| 1218153600000 | 718.48 |
| 1218412800000 | 728.13 |
| 1218499200000 | 727.72 |
| 1218585600000 | 707.94 |
| 1218672000000 | 707.93 |
| 1218758400000 | 711.72 |
| 1219017600000 | 710 |
| 1219104000000 | 690.08 |
| 1219190400000 | 691.26 |
| 1219276800000 | 679.95 |
| 1219363200000 | 694.9 |
| 1219622400000 | 688.02 |
| 1219708800000 | 691.06 |
| 1219795200000 | 690.75 |
| 1219881600000 | 704.93 |
| 1219968000000 | 706.47 |
| 1220227200000 | 707.22 |
| 1220313600000 | 720.99 |
| 1220400000000 | 710.58 |
| 1220486400000 | 690.09 |
| 1220572800000 | 672 |
| 1220832000000 | 693.83 |
| 1220918400000 | 690.03 |
| 1221004800000 | 686.81 |
| 1221091200000 | 680.64 |
| 1221177600000 | 690.66 |
| 1221436800000 | 664.13 |
| 1221523200000 | 651.21 |
| 1221609600000 | 636.85 |
| 1221696000000 | 635.8 |
| 1221782400000 | 685.67 |
| 1222041600000 | 672.69 |
| 1222128000000 | 662.15 |
| 1222214400000 | 659.38 |
| 1222300800000 | 677.58 |
| 1222387200000 | 663.96 |
| 1222646400000 | 629.2 |
| 1222732800000 | 636.22 |
| 1222819200000 | 641.16 |
| 1222905600000 | 628.73 |
| 1222992000000 | 649.27 |
| 1223251200000 | 594.61 |
| 1223337600000 | 594.85 |
| 1223424000000 | 558.2 |
| 1223510400000 | 545.67 |
| 1223596800000 | 504.36 |
| 1223856000000 | 560.49 |
| 1223942400000 | 570.65 |
| 1224028800000 | 530.86 |
| 1224115200000 | 499.44 |
| 1224201600000 | 520.3 |
| 1224460800000 | 536.07 |
| 1224547200000 | 534.32 |
| 1224633600000 | 504.83 |
| 1224720000000 | 504.63 |
| 1224806400000 | 480.99 |
| 1225065600000 | 469.79 |
| 1225152000000 | 484.52 |
| 1225238400000 | 511.57 |
| 1225324800000 | 516.9 |
| 1225411200000 | 529.28 |
| 1225670400000 | 531.95 |
| 1225756800000 | 563.62 |
| 1225843200000 | 555.53 |
| 1225929600000 | 521.03 |
| 1226016000000 | 532.58 |
| 1226275200000 | 539.42 |
| 1226361600000 | 510.2 |
| 1226448000000 | 495.25 |
| 1226534400000 | 499.7 |
| 1226620800000 | 505.52 |
| 1226880000000 | 486.87 |
| 1226966400000 | 490.62 |
| 1227052800000 | 472.24 |
| 1227139200000 | 458.06 |
| 1227225600000 | 446.64 |
| 1227484800000 | 490.08 |
| 1227571200000 | 491.36 |
| 1227657600000 | 489.53 |
| 1227744000000 | 500.89 |
| 1227830400000 | 500.44 |
| 1228089600000 | 471.07 |
| 1228176000000 | 483.75 |
| 1228262400000 | 488.18 |
| 1228348800000 | 488.69 |
| 1228435200000 | 465.68 |
| 1228694400000 | 506.04 |
| 1228780800000 | 513.71 |
| 1228867200000 | 516.47 |
| 1228953600000 | 513.06 |
| 1229040000000 | 499.73 |
| 1229299200000 | 497.52 |
| 1229385600000 | 504.8 |
| 1229472000000 | 504.6 |
| 1229558400000 | 506.48 |
| 1229644800000 | 504.45 |
| 1229904000000 | 493.33 |
| 1229990400000 | 490.52 |
| 1230076800000 | 489 |
| 1230508800000 | 490.88 |
| 1230595200000 | 504.23 |
| 1230681600000 | 503.42 |
| 1230854400000 | 523.49 |
| 1231113600000 | 525.87 |
| 1231200000000 | 534.19 |
| 1231286400000 | 527.56 |
| 1231372800000 | 521.58 |
| 1231459200000 | 516.31 |
| 1231718400000 | 510.38 |
| 1231804800000 | 502.96 |
| 1231891200000 | 476.58 |
| 1231977600000 | 466.23 |
| 1232064000000 | 470.83 |
| 1232323200000 | 462.2 |
| 1232409600000 | 448.96 |
| 1232496000000 | 450.14 |
| 1232582400000 | 444.08 |
| 1232668800000 | 438.46 |
| 1232928000000 | 458.75 |
| 1233014400000 | 457.66 |
| 1233100800000 | 483.57 |
| 1233187200000 | 470.07 |
| 1233273600000 | 463.51 |
| 1233532800000 | 455.44 |
| 1233619200000 | 464.23 |
| 1233705600000 | 475.21 |
| 1233792000000 | 473.21 |
| 1233878400000 | 488.22 |
| 1234137600000 | 491.34 |
| 1234224000000 | 471.11 |
| 1234310400000 | 469.97 |
| 1234396800000 | 456.89 |
| 1234483200000 | 459.75 |
| 1234742400000 | 451.98 |
| 1234828800000 | 435.07 |
| 1234915200000 | 434.37 |
| 1235001600000 | 435.56 |
| 1235088000000 | 412.05 |
| 1235347200000 | 405.19 |
| 1235433600000 | 402.92 |
| 1235520000000 | 400.8 |
| 1235606400000 | 414.31 |
| 1235692800000 | 404.96 |
| 1235952000000 | 383.22 |
| 1236038400000 | 378.67 |
| 1236124800000 | 394.61 |
| 1236211200000 | 373.25 |
| 1236297600000 | 366.07 |
| 1236556800000 | 365.48 |
| 1236643200000 | 391.98 |
| 1236729600000 | 396.01 |
| 1236816000000 | 402.73 |
| 1236902400000 | 403.03 |
| 1237161600000 | 416.13 |
| 1237248000000 | 411.89 |
| 1237334400000 | 414.32 |
| 1237420800000 | 420.19 |
| 1237507200000 | 424.25 |
| 1237766400000 | 441.61 |
| 1237852800000 | 442.07 |
| 1237939200000 | 446.38 |
| 1238025600000 | 448.83 |
| 1238112000000 | 441.35 |
| 1238371200000 | 415.84 |
| 1238457600000 | 429.28 |
| 1238544000000 | 437.91 |
| 1238630400000 | 466.12 |
| 1238716800000 | 465.66 |
| 1238976000000 | 460.48 |
| 1239062400000 | 454.49 |
| 1239148800000 | 461.05 |
| 1239235200000 | 476.88 |
| 1239667200000 | 487.3 |
| 1239753600000 | 482.74 |
| 1239840000000 | 491.26 |
| 1239926400000 | 501.92 |
| 1240185600000 | 477.55 |
| 1240272000000 | 476.66 |
| 1240358400000 | 488.24 |
| 1240444800000 | 485.01 |
| 1240531200000 | 498.65 |
| 1240790400000 | 497.37 |
| 1240876800000 | 487.08 |
| 1240963200000 | 498.63 |
| 1241049600000 | 512.37 |
| 1241136000000 | 512.3 |
| 1241395200000 | 526.52 |
| 1241481600000 | 524.81 |
| 1241568000000 | 531.11 |
| 1241654400000 | 526.74 |
| 1241740800000 | 540.65 |
| 1242000000000 | 532.06 |
| 1242086400000 | 530.08 |
| 1242172800000 | 509.79 |
| 1242259200000 | 510.88 |
| 1242345600000 | 516.61 |
| 1242604800000 | 532.08 |
| 1242691200000 | 543.5 |
| 1242777600000 | 551.27 |
| 1242864000000 | 535.98 |
| 1242950400000 | 540.5 |
| 1243209600000 | 541.61 |
| 1243296000000 | 546.61 |
| 1243382400000 | 550.22 |
| 1243468800000 | 541.92 |
| 1243555200000 | 540.85 |
| 1243814400000 | 562.53 |
| 1243900800000 | 562.65 |
| 1243987200000 | 551.41 |
| 1244073600000 | 551.54 |
| 1244160000000 | 556.4 |
| 1244419200000 | 546.17 |
| 1244505600000 | 547.97 |
| 1244592000000 | 553.44 |
| 1244678400000 | 558.9 |
| 1244764800000 | 555.09 |
| 1245024000000 | 535.27 |
| 1245110400000 | 532.02 |
| 1245196800000 | 519.52 |
| 1245283200000 | 527.45 |
| 1245369600000 | 531.5 |
| 1245628800000 | 514.52 |
| 1245715200000 | 512.9 |
| 1245801600000 | 528.47 |
| 1245888000000 | 525.34 |
| 1245974400000 | 523.25 |
| 1246233600000 | 533.77 |
| 1246320000000 | 525.55 |
| 1246406400000 | 536.72 |
| 1246492800000 | 518.48 |
| 1246579200000 | 520.09 |
| 1246838400000 | 512.01 |
| 1246924800000 | 506.79 |
| 1247011200000 | 498.69 |
| 1247097600000 | 504.2 |
| 1247184000000 | 497.61 |
| 1247443200000 | 512.09 |
| 1247529600000 | 518.62 |
| 1247616000000 | 537.76 |
| 1247702400000 | 540.72 |
| 1247788800000 | 542.43 |
| 1248048000000 | 549.33 |
| 1248134400000 | 554.48 |
| 1248220800000 | 555.69 |
| 1248307200000 | 568.89 |
| 1248393600000 | 569.02 |
| 1248652800000 | 571.02 |
| 1248739200000 | 563 |
| 1248825600000 | 569.94 |
| 1248912000000 | 583.02 |
| 1248998400000 | 582.07 |
| 1249257600000 | 592.9 |
| 1249344000000 | 592.11 |
| 1249430400000 | 586.19 |
| 1249516800000 | 590.44 |
| 1249603200000 | 599.59 |
| 1249862400000 | 597.74 |
| 1249948800000 | 586.26 |
| 1250035200000 | 593.89 |
| 1250121600000 | 599.07 |
| 1250208000000 | 590.14 |
| 1250467200000 | 574.34 |
| 1250553600000 | 580.49 |
| 1250640000000 | 577.73 |
| 1250726400000 | 586.83 |
| 1250812800000 | 604.95 |
| 1251072000000 | 612.98 |
| 1251158400000 | 618.23 |
| 1251244800000 | 614.33 |
| 1251331200000 | 610.56 |
| 1251417600000 | 617.78 |
| 1251676800000 | 610.13 |
| 1251763200000 | 596.62 |
| 1251849600000 | 592.66 |
| 1251936000000 | 592.15 |
| 1252022400000 | 601.58 |
| 1252281600000 | 611.77 |
| 1252368000000 | 612.53 |
| 1252454400000 | 620.98 |
| 1252540800000 | 620.64 |
| 1252627200000 | 623.79 |
| 1252886400000 | 621.84 |
| 1252972800000 | 624.68 |
| 1253059200000 | 634.73 |
| 1253145600000 | 638.03 |
| 1253232000000 | 635.36 |
| 1253491200000 | 631.19 |
| 1253577600000 | 633.24 |
| 1253664000000 | 634.68 |
| 1253750400000 | 624.23 |
| 1253836800000 | 622.05 |
| 1254096000000 | 636.28 |
| 1254182400000 | 635.07 |
| 1254268800000 | 631.33 |
| 1254355200000 | 617.29 |
| 1254441600000 | 606.31 |
| 1254700800000 | 612.36 |
| 1254787200000 | 629.17 |
| 1254873600000 | 626.82 |
| 1254960000000 | 636.12 |
| 1255046400000 | 634.49 |
| 1255305600000 | 642.72 |
| 1255392000000 | 633.98 |
| 1255478400000 | 649.7 |
| 1255564800000 | 647.14 |
| 1255651200000 | 636.99 |
| 1255910400000 | 649.1 |
| 1255996800000 | 642.93 |
| 1256083200000 | 644.21 |
| 1256169600000 | 635.77 |
| 1256256000000 | 632.2 |
| 1256515200000 | 619.11 |
| 1256601600000 | 618.2 |
| 1256688000000 | 603.87 |
| 1256774400000 | 615.23 |
| 1256860800000 | 597.19 |
| 1257120000000 | 601.35 |
| 1257206400000 | 590.79 |
| 1257292800000 | 602.29 |
| 1257379200000 | 608.65 |
| 1257465600000 | 608.51 |
| 1257724800000 | 622.28 |
| 1257811200000 | 620.28 |
| 1257897600000 | 627.22 |
| 1257984000000 | 624.96 |
| 1258070400000 | 626.62 |
| 1258329600000 | 635.87 |
| 1258416000000 | 631.27 |
| 1258502400000 | 631.18 |
| 1258588800000 | 619.95 |
| 1258675200000 | 614.29 |
| 1258934400000 | 627.8 |
| 1259020800000 | 623.47 |
| 1259107200000 | 627.21 |
| 1259193600000 | 604.5 |
| 1259280000000 | 612.06 |
| 1259539200000 | 604.28 |
| 1259625600000 | 620.93 |
| 1259712000000 | 622.37 |
| 1259798400000 | 622.08 |
| 1259884800000 | 629.49 |
| 1260144000000 | 626.29 |
| 1260230400000 | 615.24 |
| 1260316800000 | 609.26 |
| 1260403200000 | 616.79 |
| 1260489600000 | 619.47 |
| 1260748800000 | 624.31 |
| 1260835200000 | 625.16 |
| 1260921600000 | 632.67 |
| 1261008000000 | 625.54 |
| 1261094400000 | 619.94 |
| 1261353600000 | 630.94 |
| 1261440000000 | 635.29 |
| 1261526400000 | 637.84 |
| 1261612800000 | 637.46 |
| 1261958400000 | 642.59 |
| 1262044800000 | 645.16 |
| 1262131200000 | 640.16 |
| 1262217600000 | 639.5 |
| 1262563200000 | 650.52 |
| 1262649600000 | 649.1 |
| 1262736000000 | 648.14 |
| 1262822400000 | 647.58 |
| 1262908800000 | 650.41 |
| 1263168000000 | 648.81 |
| 1263254400000 | 641 |
| 1263340800000 | 642.11 |
| 1263427200000 | 644.28 |
| 1263513600000 | 634.41 |
| 1263772800000 | 638.01 |
| 1263859200000 | 642.7 |
| 1263945600000 | 627.63 |
| 1264032000000 | 616.88 |
| 1264118400000 | 611.31 |
| 1264377600000 | 605.53 |
| 1264464000000 | 609.17 |
| 1264550400000 | 601.75 |
| 1264636800000 | 591.59 |
| 1264723200000 | 599.79 |
| 1264982400000 | 603.89 |
| 1265068800000 | 612.33 |
| 1265155200000 | 607.66 |
| 1265241600000 | 587.81 |
| 1265328000000 | 569.95 |
| 1265587200000 | 575.96 |
| 1265673600000 | 577.13 |
| 1265760000000 | 583.37 |
| 1265846400000 | 578.7 |
| 1265932800000 | 577.37 |
| 1266192000000 | 578.54 |
| 1266278400000 | 586.2 |
| 1266364800000 | 596.3 |
| 1266451200000 | 599.7 |
| 1266537600000 | 602.61 |
| 1266796800000 | 599.75 |
| 1266883200000 | 590.23 |
| 1266969600000 | 591.79 |
| 1267056000000 | 581 |
| 1267142400000 | 590.71 |
| 1267401600000 | 600.45 |
| 1267488000000 | 605.95 |
| 1267574400000 | 610.97 |
| 1267660800000 | 609.22 |
| 1267747200000 | 622.08 |
| 1268006400000 | 621.91 |
| 1268092800000 | 622.35 |
| 1268179200000 | 628.95 |
| 1268265600000 | 626.23 |
| 1268352000000 | 626.91 |
| 1268611200000 | 620.2 |
| 1268697600000 | 627.59 |
| 1268784000000 | 633.5 |
| 1268870400000 | 629.93 |
| 1268956800000 | 627.09 |
| 1269216000000 | 625.4 |
| 1269302400000 | 630 |
| 1269388800000 | 628.59 |
| 1269475200000 | 637.54 |
| 1269561600000 | 635.95 |
| 1269820800000 | 637.09 |
| 1269907200000 | 635.52 |
| 1269993600000 | 633.71 |
| 1270080000000 | 644.04 |
| 1270512000000 | 646.15 |
| 1270598400000 | 643.08 |
| 1270684800000 | 635.78 |
| 1270771200000 | 646.6 |
| 1271030400000 | 648.37 |
| 1271116800000 | 645.57 |
| 1271203200000 | 650.43 |
| 1271289600000 | 651.42 |
| 1271376000000 | 638.77 |
| 1271635200000 | 635.86 |
| 1271721600000 | 645.51 |
| 1271808000000 | 638.46 |
| 1271894400000 | 628.4 |
| 1271980800000 | 634.52 |
| 1272240000000 | 640.34 |
| 1272326400000 | 616.72 |
| 1272412800000 | 604.97 |
| 1272499200000 | 615.07 |
| 1272585600000 | 613.38 |
| 1272844800000 | 614.67 |
| 1272931200000 | 592.53 |
| 1273017600000 | 585.64 |
| 1273104000000 | 571.79 |
| 1273190400000 | 548.5 |
| 1273449600000 | 604.03 |
| 1273536000000 | 599.64 |
| 1273622400000 | 607.76 |
| 1273708800000 | 607.26 |
| 1273795200000 | 579.53 |
| 1274054400000 | 579.04 |
| 1274140800000 | 592.07 |
| 1274227200000 | 574.34 |
| 1274313600000 | 563.91 |
| 1274400000000 | 564.87 |
| 1274659200000 | 562.85 |
| 1274745600000 | 546.36 |
| 1274832000000 | 557.07 |
| 1274918400000 | 578.27 |
| 1275004800000 | 576.27 |
| 1275264000000 | 575.44 |
| 1275350400000 | 574.93 |
| 1275436800000 | 574.38 |
| 1275523200000 | 581.7 |
| 1275609600000 | 563.96 |
| 1275868800000 | 558.45 |
| 1275955200000 | 554.2 |
| 1276041600000 | 564.83 |
| 1276128000000 | 576.49 |
| 1276214400000 | 581.91 |
| 1276473600000 | 592.8 |
| 1276560000000 | 599.55 |
| 1276646400000 | 600.61 |
| 1276732800000 | 602.73 |
| 1276819200000 | 604.63 |
| 1277078400000 | 611.86 |
| 1277164800000 | 606.27 |
| 1277251200000 | 596.78 |
| 1277337600000 | 583.74 |
| 1277424000000 | 580.05 |
| 1277683200000 | 588.25 |
| 1277769600000 | 563.61 |
| 1277856000000 | 566.18 |
| 1277942400000 | 553.42 |
| 1278028800000 | 554.7 |
| 1278288000000 | 551.3 |
| 1278374400000 | 567.3 |
| 1278460800000 | 578.33 |
| 1278547200000 | 585.12 |
| 1278633600000 | 588.06 |
| 1278892800000 | 589.15 |
| 1278979200000 | 600.44 |
| 1279065600000 | 600.37 |
| 1279152000000 | 592.19 |
| 1279238400000 | 578.84 |
| 1279497600000 | 576.64 |
| 1279584000000 | 574.4 |
| 1279670400000 | 578.58 |
| 1279756800000 | 595.6 |
| 1279843200000 | 596.87 |
| 1280102400000 | 602.23 |
| 1280188800000 | 608.6 |
| 1280275200000 | 607.89 |
| 1280361600000 | 605.66 |
| 1280448000000 | 602.95 |
| 1280707200000 | 620.36 |
| 1280793600000 | 619.34 |
| 1280880000000 | 620.69 |
| 1280966400000 | 618.64 |
| 1281052800000 | 610.22 |
| 1281312000000 | 620.38 |
| 1281398400000 | 614.28 |
| 1281484800000 | 597.45 |
| 1281571200000 | 595.89 |
| 1281657600000 | 593.53 |
| 1281916800000 | 591.14 |
| 1282003200000 | 600.54 |
| 1282089600000 | 597.92 |
| 1282176000000 | 586.24 |
| 1282262400000 | 578.72 |
| 1282521600000 | 582.04 |
| 1282608000000 | 571.02 |
| 1282694400000 | 565.23 |
| 1282780800000 | 569.8 |
| 1282867200000 | 575.31 |
| 1283126400000 | 572.3 |
| 1283212800000 | 573.43 |
| 1283299200000 | 594.05 |
| 1283385600000 | 594.37 |
| 1283472000000 | 600.8 |
| 1283731200000 | 602.47 |
| 1283817600000 | 596.39 |
| 1283904000000 | 601.27 |
| 1283990400000 | 607.53 |
| 1284076800000 | 606.75 |
| 1284336000000 | 612.19 |
| 1284422400000 | 612.22 |
| 1284508800000 | 610.03 |
| 1284595200000 | 606.85 |
| 1284681600000 | 602.12 |
| 1284940800000 | 612.23 |
| 1285027200000 | 610.63 |
| 1285113600000 | 601.52 |
| 1285200000000 | 598 |
| 1285286400000 | 609.61 |
| 1285545600000 | 606.17 |
| 1285632000000 | 606.2 |
| 1285718400000 | 601.61 |
| 1285804800000 | 600.28 |
| 1285891200000 | 596.91 |
| 1286150400000 | 589.5 |
| 1286236800000 | 601.64 |
| 1286323200000 | 606.59 |
| 1286409600000 | 607.68 |
| 1286496000000 | 607.38 |
| 1286755200000 | 608.46 |
| 1286841600000 | 605.4 |
| 1286928000000 | 618.4 |
| 1287014400000 | 617.54 |
| 1287100800000 | 618.24 |
| 1287360000000 | 619.66 |
| 1287446400000 | 616.63 |
| 1287532800000 | 620.03 |
| 1287619200000 | 628.62 |
| 1287705600000 | 625.8 |
| 1287964800000 | 625.44 |
| 1288051200000 | 622.26 |
| 1288137600000 | 616.55 |
| 1288224000000 | 619.71 |
| 1288310400000 | 618.93 |
| 1288569600000 | 617.48 |
| 1288656000000 | 622.75 |
| 1288742400000 | 616.5 |
| 1288828800000 | 628.32 |
| 1288915200000 | 626.38 |
| 1289174400000 | 625.22 |
| 1289260800000 | 630.28 |
| 1289347200000 | 620.86 |
| 1289433600000 | 616.91 |
| 1289520000000 | 614.97 |
| 1289779200000 | 620.63 |
| 1289865600000 | 606.41 |
| 1289952000000 | 610.69 |
| 1290038400000 | 622.59 |
| 1290124800000 | 621.09 |
| 1290384000000 | 614.13 |
| 1290470400000 | 598.39 |
| 1290556800000 | 602.2 |
| 1290643200000 | 603.29 |
| 1290729600000 | 597.74 |
| 1290988800000 | 582.8 |
| 1291075200000 | 578.3 |
| 1291161600000 | 592.74 |
| 1291248000000 | 606.68 |
| 1291334400000 | 606.95 |
| 1291593600000 | 603.75 |
| 1291680000000 | 611.85 |
| 1291766400000 | 614.74 |
| 1291852800000 | 619.19 |
| 1291939200000 | 619.64 |
| 1292198400000 | 623.81 |
| 1292284800000 | 625.08 |
| 1292371200000 | 620.56 |
| 1292457600000 | 621.45 |
| 1292544000000 | 616.54 |
| 1292803200000 | 620.1 |
| 1292889600000 | 628.54 |
| 1292976000000 | 626.97 |
| 1293062400000 | 625.33 |
| 1293148800000 | 624.58 |
| 1293408000000 | 616.91 |
| 1293494400000 | 616.3 |
| 1293580800000 | 619.76 |
| 1293667200000 | 612.55 |
| 1293753600000 | 609.42 |
| 1294012800000 | 620.1 |
| 1294099200000 | 621.41 |
| 1294185600000 | 618.53 |
| 1294272000000 | 618.61 |
| 1294358400000 | 612.45 |
| 1294617600000 | 601.56 |
| 1294704000000 | 609.73 |
| 1294790400000 | 627.21 |
| 1294876800000 | 635.42 |
| 1294963200000 | 637.45 |
| 1295222400000 | 635.38 |
| 1295308800000 | 642.58 |
| 1295395200000 | 637.26 |
| 1295481600000 | 639.24 |
| 1295568000000 | 648.74 |
| 1295827200000 | 650.17 |
| 1295913600000 | 646.05 |
| 1296000000000 | 649.73 |
| 1296086400000 | 654.19 |
| 1296172800000 | 646.67 |
| 1296432000000 | 645.38 |
| 1296518400000 | 655.87 |
| 1296604800000 | 657.61 |
| 1296691200000 | 654.48 |
| 1296777600000 | 657.24 |
| 1297036800000 | 663.85 |
| 1297123200000 | 666.49 |
| 1297209600000 | 664.46 |
| 1297296000000 | 663.74 |
| 1297382400000 | 663.12 |
| 1297641600000 | 661.32 |
| 1297728000000 | 662.98 |
| 1297814400000 | 669.06 |
| 1297900800000 | 668.81 |
| 1297987200000 | 670.33 |
| 1298246400000 | 658.47 |
| 1298332800000 | 651.58 |
| 1298419200000 | 645.55 |
| 1298505600000 | 643.9 |
| 1298592000000 | 653.01 |
| 1298851200000 | 658.19 |
| 1298937600000 | 651.65 |
| 1299024000000 | 646.06 |
| 1299110400000 | 648.21 |
| 1299196800000 | 644.04 |
| 1299456000000 | 639.86 |
| 1299542400000 | 643.69 |
| 1299628800000 | 641.66 |
| 1299715200000 | 635.9 |
| 1299801600000 | 629.99 |
| 1300060800000 | 622.6 |
| 1300147200000 | 607.18 |
| 1300233600000 | 593.8 |
| 1300320000000 | 607.88 |
| 1300406400000 | 609.76 |
| 1300665600000 | 624.35 |
| 1300752000000 | 623.41 |
| 1300838400000 | 625.84 |
| 1300924800000 | 635.42 |
| 1301011200000 | 635.62 |
| 1301270400000 | 636.15 |
| 1301356800000 | 635.21 |
| 1301443200000 | 640.52 |
| 1301529600000 | 634.36 |
| 1301616000000 | 645.4 |
| 1301875200000 | 644.5 |
| 1301961600000 | 643.75 |
| 1302048000000 | 648.12 |
| 1302134400000 | 646.05 |
| 1302220800000 | 650.67 |
| 1302480000000 | 647.7 |
| 1302566400000 | 638.58 |
| 1302652800000 | 642.79 |
| 1302739200000 | 636.38 |
| 1302825600000 | 635.92 |
| 1303084800000 | 620.15 |
| 1303171200000 | 622.32 |
| 1303257600000 | 635.98 |
| 1303344000000 | 640.46 |
| 1303776000000 | 643.92 |
| 1303862400000 | 648.49 |
| 1303948800000 | 654.47 |
| 1304035200000 | 656.51 |
| 1304294400000 | 657.16 |
| 1304380800000 | 654.94 |
| 1304467200000 | 645.3 |
| 1304553600000 | 641.34 |
| 1304640000000 | 649.51 |
| 1304899200000 | 638.91 |
| 1304985600000 | 647.97 |
| 1305072000000 | 648.95 |
| 1305158400000 | 643.29 |
| 1305244800000 | 639.92 |
| 1305504000000 | 637.75 |
| 1305590400000 | 630.32 |
| 1305676800000 | 634.06 |
| 1305763200000 | 638.94 |
| 1305849600000 | 632.18 |
| 1306108800000 | 620.84 |
| 1306195200000 | 622.04 |
| 1306281600000 | 625.58 |
| 1306368000000 | 621.97 |
| 1306454400000 | 626.84 |
| 1306713600000 | 625.3 |
| 1306800000000 | 635.07 |
| 1306886400000 | 627.94 |
| 1306972800000 | 618.41 |
| 1307059200000 | 619.11 |
| 1307318400000 | 613.97 |
| 1307404800000 | 615.8 |
| 1307491200000 | 610.25 |
| 1307577600000 | 615.83 |
| 1307664000000 | 606.43 |
| 1307923200000 | 607.02 |
| 1308009600000 | 616.89 |
| 1308096000000 | 606.09 |
| 1308182400000 | 605.26 |
| 1308268800000 | 613.01 |
| 1308528000000 | 607.73 |
| 1308614400000 | 619.81 |
| 1308700800000 | 617.49 |
| 1308787200000 | 603.4 |
| 1308873600000 | 599.8 |
| 1309132800000 | 601.65 |
| 1309219200000 | 608.26 |
| 1309305600000 | 620 |
| 1309392000000 | 630.15 |
| 1309478400000 | 636.11 |
| 1309737600000 | 634.53 |
| 1309824000000 | 629.79 |
| 1309910400000 | 624.16 |
| 1309996800000 | 627.29 |
| 1310083200000 | 614.33 |
| 1310342400000 | 595.16 |
| 1310428800000 | 591.48 |
| 1310515200000 | 596.74 |
| 1310601600000 | 591.76 |
| 1310688000000 | 587.16 |
| 1310947200000 | 574.32 |
| 1311033600000 | 582.33 |
| 1311120000000 | 593.92 |
| 1311206400000 | 607.25 |
| 1311292800000 | 609.66 |
| 1311552000000 | 602.09 |
| 1311638400000 | 601 |
| 1311724800000 | 590.76 |
| 1311811200000 | 590.82 |
| 1311897600000 | 586.23 |
| 1312156800000 | 569.1 |
| 1312243200000 | 557.9 |
| 1312329600000 | 547.67 |
| 1312416000000 | 527.55 |
| 1312502400000 | 520.75 |
| 1312761600000 | 500.97 |
| 1312848000000 | 504.24 |
| 1312934400000 | 473.79 |
| 1313020800000 | 487.54 |
| 1313107200000 | 507.47 |
| 1313366400000 | 511.44 |
| 1313452800000 | 511.02 |
| 1313539200000 | 512.28 |
| 1313625600000 | 483.66 |
| 1313712000000 | 474.1 |
| 1313971200000 | 478.74 |
| 1314057600000 | 481.62 |
| 1314144000000 | 490.8 |
| 1314230400000 | 486.6 |
| 1314316800000 | 480.94 |
| 1314576000000 | 492.24 |
| 1314662400000 | 492.52 |
| 1314748800000 | 506.21 |
| 1314835200000 | 507.43 |
| 1314921600000 | 487.75 |
| 1315180800000 | 463.13 |
| 1315267200000 | 457.11 |
| 1315353600000 | 472.84 |
| 1315440000000 | 475.61 |
| 1315526400000 | 455.06 |
| 1315785600000 | 436.55 |
| 1315872000000 | 445.51 |
| 1315958400000 | 456.3 |
| 1316044800000 | 471.85 |
| 1316131200000 | 471.72 |
| 1316390400000 | 457.71 |
| 1316476800000 | 467.33 |
| 1316563200000 | 457.53 |
| 1316649600000 | 434.5 |
| 1316736000000 | 440.84 |
| 1316995200000 | 454.01 |
| 1317081600000 | 479.69 |
| 1317168000000 | 475.07 |
| 1317254400000 | 484.05 |
| 1317340800000 | 475.65 |
| 1317600000000 | 466.68 |
| 1317686400000 | 454.71 |
| 1317772800000 | 475.83 |
| 1317859200000 | 491.55 |
| 1317945600000 | 495.78 |
| 1318204800000 | 508.3 |
| 1318291200000 | 507.47 |
| 1318377600000 | 521.06 |
| 1318464000000 | 509.84 |
| 1318550400000 | 514.7 |
| 1318809600000 | 505.35 |
| 1318896000000 | 502.8 |
| 1318982400000 | 509.12 |
| 1319068800000 | 495.16 |
| 1319155200000 | 510.03 |
| 1319414400000 | 517.91 |
| 1319500800000 | 511.45 |
| 1319587200000 | 509.28 |
| 1319673600000 | 542.41 |
| 1319760000000 | 538.47 |
| 1320019200000 | 519.6 |
| 1320105600000 | 489.36 |
| 1320192000000 | 497.3 |
| 1320278400000 | 511.08 |
| 1320364800000 | 497.99 |
| 1320624000000 | 495.96 |
| 1320710400000 | 502.44 |
| 1320796800000 | 489.04 |
| 1320883200000 | 491.15 |
| 1320969600000 | 507.96 |
| 1321228800000 | 498.76 |
| 1321315200000 | 490.14 |
| 1321401600000 | 493.11 |
| 1321488000000 | 486.76 |
| 1321574400000 | 485.61 |
| 1321833600000 | 468.25 |
| 1321920000000 | 463.06 |
| 1322006400000 | 453.59 |
| 1322092800000 | 452.99 |
| 1322179200000 | 456.53 |
| 1322438400000 | 481.77 |
| 1322524800000 | 484.32 |
| 1322611200000 | 506.54 |
| 1322697600000 | 503 |
| 1322784000000 | 509.16 |
| 1323043200000 | 515.96 |
| 1323129600000 | 511.54 |
| 1323216000000 | 507.21 |
| 1323302400000 | 493.23 |
| 1323388800000 | 505.92 |
| 1323648000000 | 489.04 |
| 1323734400000 | 486.85 |
| 1323820800000 | 474.05 |
| 1323907200000 | 478.55 |
| 1323993600000 | 473.36 |
| 1324252800000 | 473.5 |
| 1324339200000 | 487.24 |
| 1324425600000 | 482.87 |
| 1324512000000 | 489.48 |
| 1324598400000 | 492.47 |
| 1324944000000 | 491.62 |
| 1325030400000 | 483.17 |
| 1325116800000 | 491.11 |
| 1325203200000 | 496.86 |
| 1325462400000 | 508.87 |
| 1325548800000 | 513.2 |
| 1325635200000 | 503.36 |
| 1325721600000 | 494.32 |
| 1325808000000 | 489.44 |
| 1326067200000 | 486.3 |
| 1326153600000 | 501.02 |
| 1326240000000 | 499.77 |
| 1326326400000 | 502.31 |
| 1326412800000 | 500.03 |
| 1326672000000 | 505.32 |
| 1326758400000 | 512.56 |
| 1326844800000 | 511.99 |
| 1326931200000 | 522.98 |
| 1327017600000 | 521.55 |
| 1327276800000 | 525.24 |
| 1327363200000 | 522.08 |
| 1327449600000 | 520.31 |
| 1327536000000 | 530.11 |
| 1327622400000 | 524.52 |
| 1327881600000 | 516.16 |
| 1327968000000 | 518.75 |
| 1328054400000 | 531.84 |
| 1328140800000 | 533.36 |
| 1328227200000 | 541.7 |
| 1328486400000 | 539.53 |
| 1328572800000 | 541.2 |
| 1328659200000 | 542.25 |
| 1328745600000 | 543.92 |
| 1328832000000 | 533.78 |
| 1329091200000 | 535.64 |
| 1329177600000 | 534.64 |
| 1329264000000 | 535.98 |
| 1329350400000 | 534.96 |
| 1329436800000 | 543.01 |
| 1329696000000 | 549.73 |
| 1329782400000 | 547.09 |
| 1329868800000 | 541.23 |
| 1329955200000 | 538.33 |
| 1330041600000 | 543.07 |
| 1330300800000 | 539.84 |
| 1330387200000 | 541.32 |
| 1330473600000 | 539.56 |
| 1330560000000 | 546.95 |
| 1330646400000 | 546.67 |
| 1330905600000 | 542.28 |
| 1330992000000 | 522.23 |
| 1331078400000 | 526.79 |
| 1331164800000 | 538.04 |
| 1331251200000 | 538.27 |
| 1331510400000 | 537.58 |
| 1331596800000 | 546.49 |
| 1331683200000 | 550.69 |
| 1331769600000 | 555.25 |
| 1331856000000 | 558.89 |
| 1332115200000 | 558.79 |
| 1332201600000 | 552.23 |
| 1332288000000 | 549.96 |
| 1332374400000 | 541.75 |
| 1332460800000 | 541.25 |
| 1332720000000 | 543.83 |
| 1332806400000 | 541.99 |
| 1332892800000 | 536.05 |
| 1332979200000 | 525.52 |
| 1333065600000 | 530.68 |
| 1333324800000 | 534.59 |
| 1333411200000 | 524.9 |
| 1333497600000 | 511.46 |
| 1333584000000 | 510.86 |
| 1334016000000 | 494.55 |
| 1334102400000 | 498.34 |
| 1334188800000 | 500.82 |
| 1334275200000 | 487.7 |
| 1334534400000 | 489.31 |
| 1334620800000 | 504.08 |
| 1334707200000 | 494.53 |
| 1334793600000 | 484.45 |
| 1334880000000 | 490.57 |
| 1335139200000 | 475.71 |
| 1335225600000 | 484.73 |
| 1335312000000 | 494.03 |
| 1335398400000 | 493.74 |
| 1335484800000 | 499.77 |
| 1335744000000 | 492.55 |
| 1335830400000 | 492.62 |
| 1335916800000 | 488.66 |
| 1336003200000 | 487.58 |
| 1336089600000 | 480.95 |
| 1336348800000 | 489.41 |
| 1336435200000 | 479.51 |
| 1336521600000 | 476.63 |
| 1336608000000 | 483.78 |
| 1336694400000 | 485.13 |
| 1336953600000 | 472.89 |
| 1337040000000 | 467.66 |
| 1337126400000 | 466.97 |
| 1337212800000 | 460.41 |
| 1337299200000 | 461.51 |
| 1337558400000 | 464.2 |
| 1337644800000 | 473.6 |
| 1337731200000 | 460.07 |
| 1337817600000 | 465.01 |
| 1337904000000 | 466.73 |
| 1338163200000 | 463.59 |
| 1338249600000 | 466.12 |
| 1338336000000 | 456.44 |
| 1338422400000 | 455.94 |
| 1338508800000 | 446.26 |
| 1338768000000 | 448.81 |
| 1338854400000 | 450.27 |
| 1338940800000 | 462.6 |
| 1339027200000 | 463.16 |
| 1339113600000 | 464.03 |
| 1339372800000 | 461.42 |
| 1339459200000 | 462.15 |
| 1339545600000 | 462.1 |
| 1339632000000 | 462.85 |
| 1339718400000 | 471.12 |
| 1339977600000 | 465.59 |
| 1340064000000 | 475.71 |
| 1340150400000 | 478.99 |
| 1340236800000 | 477.14 |
| 1340323200000 | 475.12 |
| 1340582400000 | 460.87 |
| 1340668800000 | 459.89 |
| 1340755200000 | 468.47 |
| 1340841600000 | 467.63 |
| 1340928000000 | 491.4 |
| 1341187200000 | 496.84 |
| 1341273600000 | 502.49 |
| 1341360000000 | 500.81 |
| 1341446400000 | 493.9 |
| 1341532800000 | 481.96 |
| 1341792000000 | 480.27 |
| 1341878400000 | 483.84 |
| 1341964800000 | 485.26 |
| 1342051200000 | 481.18 |
| 1342137600000 | 488.05 |
| 1342396800000 | 486.36 |
| 1342483200000 | 485.12 |
| 1342569600000 | 491.55 |
| 1342656000000 | 495.44 |
| 1342742400000 | 479.69 |
| 1343001600000 | 466.54 |
| 1343088000000 | 459.83 |
| 1343174400000 | 461.98 |
| 1343260800000 | 482.72 |
| 1343347200000 | 493.51 |
| 1343606400000 | 503.04 |
| 1343692800000 | 498.83 |
| 1343779200000 | 500.34 |
| 1343865600000 | 482.89 |
| 1343952000000 | 506.69 |
| 1344211200000 | 514.22 |
| 1344297600000 | 524.52 |
| 1344384000000 | 522.28 |
| 1344470400000 | 523.66 |
| 1344556800000 | 520.44 |
| 1344816000000 | 518.35 |
| 1344902400000 | 520.95 |
| 1344988800000 | 520.14 |
| 1345075200000 | 527.54 |
| 1345161600000 | 531.97 |
| 1345420800000 | 529.51 |
| 1345507200000 | 536 |
| 1345593600000 | 527.97 |
| 1345680000000 | 522.64 |
| 1345766400000 | 523.18 |
| 1346025600000 | 529.83 |
| 1346112000000 | 524.69 |
| 1346198400000 | 521.68 |
| 1346284800000 | 515.76 |
| 1346371200000 | 523.76 |
| 1346630400000 | 528.36 |
| 1346716800000 | 522.83 |
| 1346803200000 | 523.06 |
| 1346889600000 | 541.55 |
| 1346976000000 | 546.5 |
| 1347235200000 | 544.58 |
| 1347321600000 | 550.1 |
| 1347408000000 | 552.56 |
| 1347494400000 | 547.16 |
| 1347580800000 | 559.84 |
| 1347840000000 | 556.91 |
| 1347926400000 | 548.5 |
| 1348012800000 | 550.93 |
| 1348099200000 | 547.08 |
| 1348185600000 | 552.05 |
| 1348444800000 | 547.71 |
| 1348531200000 | 550.47 |
| 1348617600000 | 534.43 |
| 1348704000000 | 536.12 |
| 1348790400000 | 524.45 |
| 1349049600000 | 533.95 |
| 1349136000000 | 533.18 |
| 1349222400000 | 533.02 |
| 1349308800000 | 532.03 |
| 1349395200000 | 541.76 |
| 1349654400000 | 533.77 |
| 1349740800000 | 528.87 |
| 1349827200000 | 525.42 |
| 1349913600000 | 532.62 |
| 1350000000000 | 528.81 |
| 1350259200000 | 531.54 |
| 1350345600000 | 545.48 |
| 1350432000000 | 551.98 |
| 1350518400000 | 553.45 |
| 1350604800000 | 546.5 |
| 1350864000000 | 545.05 |
| 1350950400000 | 533.31 |
| 1351036800000 | 535.91 |
| 1351123200000 | 533.77 |
| 1351209600000 | 536.3 |
| 1351468800000 | 532.38 |
| 1351555200000 | 540.81 |
| 1351641600000 | 538 |
| 1351728000000 | 545.42 |
| 1351814400000 | 548.64 |
| 1352073600000 | 542.03 |
| 1352160000000 | 545.51 |
| 1352246400000 | 533.28 |
| 1352332800000 | 532.58 |
| 1352419200000 | 533.01 |
| 1352678400000 | 531.54 |
| 1352764800000 | 535.61 |
| 1352851200000 | 531.99 |
| 1352937600000 | 529.73 |
| 1353024000000 | 521.62 |
| 1353283200000 | 536.95 |
| 1353369600000 | 539.83 |
| 1353456000000 | 543.41 |
| 1353542400000 | 546.65 |
| 1353628800000 | 551.7 |
| 1353888000000 | 547.66 |
| 1353974400000 | 547.78 |
| 1354060800000 | 548 |
| 1354147200000 | 556.75 |
| 1354233600000 | 554.62 |
| 1354492800000 | 555.46 |
| 1354579200000 | 557.55 |
| 1354665600000 | 558.63 |
| 1354752000000 | 560.26 |
| 1354838400000 | 560.38 |
| 1355097600000 | 557.95 |
| 1355184000000 | 564.96 |
| 1355270400000 | 566.23 |
| 1355356800000 | 565.26 |
| 1355443200000 | 565.87 |
| 1355702400000 | 566.26 |
| 1355788800000 | 570.71 |
| 1355875200000 | 573.45 |
| 1355961600000 | 574.22 |
| 1356048000000 | 572.02 |
| 1356307200000 | 571.47 |
| 1356566400000 | 574.18 |
| 1356652800000 | 566.59 |
| 1356912000000 | 568.18 |
| 1357084800000 | 585.67 |
| 1357171200000 | 583.79 |
| 1357257600000 | 585.15 |
| 1357516800000 | 582.01 |
| 1357603200000 | 580.12 |
| 1357689600000 | 583.34 |
| 1357776000000 | 584.83 |
| 1357862400000 | 586.08 |
| 1358121600000 | 585.25 |
| 1358208000000 | 582.75 |
| 1358294400000 | 582.44 |
| 1358380800000 | 587.5 |
| 1358467200000 | 585.46 |
| 1358726400000 | 589.95 |
| 1358812800000 | 587.78 |
| 1358899200000 | 584.99 |
| 1358985600000 | 589.15 |
| 1359072000000 | 592.17 |
| 1359331200000 | 592.51 |
| 1359417600000 | 593.74 |
| 1359504000000 | 589.17 |
| 1359590400000 | 583.37 |
| 1359676800000 | 584.38 |
| 1359936000000 | 565.75 |
| 1360022400000 | 571.25 |
| 1360108800000 | 564.71 |
| 1360195200000 | 561.14 |
| 1360281600000 | 568.16 |
| 1360540800000 | 565.67 |
| 1360627200000 | 571.12 |
| 1360713600000 | 571.78 |
| 1360800000000 | 566.73 |
| 1360886400000 | 561.73 |
| 1361145600000 | 562.11 |
| 1361232000000 | 571.14 |
| 1361318400000 | 564.96 |
| 1361404800000 | 551.24 |
| 1361491200000 | 562.19 |
| 1361750400000 | 566.77 |
| 1361836800000 | 548.9 |
| 1361923200000 | 558.1 |
| 1362009600000 | 562.06 |
| 1362096000000 | 557.56 |
| 1362355200000 | 557.74 |
| 1362441600000 | 571.26 |
| 1362528000000 | 570.07 |
| 1362614400000 | 572.46 |
| 1362700800000 | 581.2 |
| 1362960000000 | 578.33 |
| 1363046400000 | 577.06 |
| 1363132800000 | 574.52 |
| 1363219200000 | 583.7 |
| 1363305600000 | 578.78 |
| 1363564800000 | 574.06 |
| 1363651200000 | 566.33 |
| 1363737600000 | 574.31 |
| 1363824000000 | 569.28 |
| 1363910400000 | 569.3 |
| 1364169600000 | 560.93 |
| 1364256000000 | 558.37 |
| 1364342400000 | 551.62 |
| 1364428800000 | 553.77 |
| 1364860800000 | 564.83 |
| 1364947200000 | 555.41 |
| 1365033600000 | 552.04 |
| 1365120000000 | 545.9 |
| 1365379200000 | 546.24 |
| 1365465600000 | 548.16 |
| 1365552000000 | 563.09 |
| 1365638400000 | 566.85 |
| 1365724800000 | 558.69 |
| 1365984000000 | 555.59 |
| 1366070400000 | 551.54 |
| 1366156800000 | 540.53 |
| 1366243200000 | 540.55 |
| 1366329600000 | 546.43 |
| 1366588800000 | 548.6 |
| 1366675200000 | 565.69 |
| 1366761600000 | 574.29 |
| 1366848000000 | 576.12 |
| 1366934400000 | 572.22 |
| 1367193600000 | 581.28 |
| 1367280000000 | 579.4 |
| 1367366400000 | 579.18 |
| 1367452800000 | 581.45 |
| 1367539200000 | 591.22 |
| 1367798400000 | 588.73 |
| 1367884800000 | 593.31 |
| 1367971200000 | 597.36 |
| 1368057600000 | 596.5 |
| 1368144000000 | 599.55 |
| 1368403200000 | 597.38 |
| 1368489600000 | 601.83 |
| 1368576000000 | 605.43 |
| 1368662400000 | 605.24 |
| 1368748800000 | 608.78 |
| 1369008000000 | 611.86 |
| 1369094400000 | 611.11 |
| 1369180800000 | 613.36 |
| 1369267200000 | 599.8 |
| 1369353600000 | 597.34 |
| 1369612800000 | 603.81 |
| 1369699200000 | 612.94 |
| 1369785600000 | 602.81 |
| 1369872000000 | 606.43 |
| 1369958400000 | 600.09 |
| 1370217600000 | 594.7 |
| 1370304000000 | 596.08 |
| 1370390400000 | 586.15 |
| 1370476800000 | 578.97 |
| 1370563200000 | 588.9 |
| 1370822400000 | 586.96 |
| 1370908800000 | 578.83 |
| 1370995200000 | 574.85 |
| 1371081600000 | 575.01 |
| 1371168000000 | 575.82 |
| 1371427200000 | 582.98 |
| 1371513600000 | 582.95 |
| 1371600000000 | 579.16 |
| 1371686400000 | 558.62 |
| 1371772800000 | 549.87 |
| 1372032000000 | 541.99 |
| 1372118400000 | 549.11 |
| 1372204800000 | 561.42 |
| 1372291200000 | 565.18 |
| 1372377600000 | 560.73 |
| 1372636800000 | 564.66 |
| 1372723200000 | 560.11 |
| 1372809600000 | 553.34 |
| 1372896000000 | 570.27 |
| 1372982400000 | 559.65 |
| 1373241600000 | 570.52 |
| 1373328000000 | 573.32 |
| 1373414400000 | 572.35 |
| 1373500800000 | 577.11 |
| 1373587200000 | 574.65 |
| 1373846400000 | 577.64 |
| 1373932800000 | 573.72 |
| 1374019200000 | 576.93 |
| 1374105600000 | 585.16 |
| 1374192000000 | 585.75 |
| 1374451200000 | 587.77 |
| 1374537600000 | 588.16 |
| 1374624000000 | 595.06 |
| 1374710400000 | 593.37 |
| 1374796800000 | 593.76 |
| 1375056000000 | 593.47 |
| 1375142400000 | 597.13 |
| 1375228800000 | 597.79 |
| 1375315200000 | 607.46 |
| 1375401600000 | 608.05 |
| 1375660800000 | 607.79 |
| 1375747200000 | 602.74 |
| 1375833600000 | 604.25 |
| 1375920000000 | 610.45 |
| 1376006400000 | 613.38 |
| 1376265600000 | 613.72 |
| 1376352000000 | 616.85 |
| 1376438400000 | 618.93 |
| 1376524800000 | 614.93 |
| 1376611200000 | 619.27 |
| 1376870400000 | 611.42 |
| 1376956800000 | 602.57 |
| 1377043200000 | 599.86 |
| 1377129600000 | 608.61 |
| 1377216000000 | 611.32 |
| 1377475200000 | 608.81 |
| 1377561600000 | 591.83 |
| 1377648000000 | 591.04 |
| 1377734400000 | 595.61 |
| 1377820800000 | 587.93 |
| 1378080000000 | 599.41 |
| 1378166400000 | 595.93 |
| 1378252800000 | 596.73 |
| 1378339200000 | 601.17 |
| 1378425600000 | 607.52 |
| 1378684800000 | 607.55 |
| 1378771200000 | 619.55 |
| 1378857600000 | 622.69 |
| 1378944000000 | 623.7 |
| 1379030400000 | 624.54 |
| 1379289600000 | 629.82 |
| 1379376000000 | 628.53 |
| 1379462400000 | 631.94 |
| 1379548800000 | 637.76 |
| 1379635200000 | 635.04 |
| 1379894400000 | 630.25 |
| 1379980800000 | 634.19 |
| 1380067200000 | 635.1 |
| 1380153600000 | 634.52 |
| 1380240000000 | 632.91 |
| 1380499200000 | 626.98 |
| 1380585600000 | 636.47 |
| 1380672000000 | 633.22 |
| 1380758400000 | 629.7 |
| 1380844800000 | 635.93 |
| 1381104000000 | 635.71 |
| 1381190400000 | 631.55 |
| 1381276800000 | 632.4 |
| 1381363200000 | 646.73 |
| 1381449600000 | 647.01 |
| 1381708800000 | 647.94 |
| 1381795200000 | 653.45 |
| 1381881600000 | 656.83 |
| 1381968000000 | 655.61 |
| 1382054400000 | 659.71 |
| 1382313600000 | 658.68 |
| 1382400000000 | 661.94 |
| 1382486400000 | 654.9 |
| 1382572800000 | 659.22 |
| 1382659200000 | 657.86 |
| 1382918400000 | 654.97 |
| 1383004800000 | 661.28 |
| 1383091200000 | 658.48 |
| 1383177600000 | 663.9 |
| 1383264000000 | 660.74 |
| 1383523200000 | 663.2 |
| 1383609600000 | 657.51 |
| 1383696000000 | 662.36 |
| 1383782400000 | 657.47 |
| 1383868800000 | 656.39 |
| 1384128000000 | 660.01 |
| 1384214400000 | 656.15 |
| 1384300800000 | 653.14 |
| 1384387200000 | 659.1 |
| 1384473600000 | 658.96 |
| 1384732800000 | 665.25 |
| 1384819200000 | 658.16 |
| 1384905600000 | 657.17 |
| 1384992000000 | 657.12 |
| 1385078400000 | 659.63 |
| 1385337600000 | 662.78 |
| 1385424000000 | 660.92 |
| 1385510400000 | 665.41 |
| 1385596800000 | 667.83 |
| 1385683200000 | 666.56 |
| 1385942400000 | 663.87 |
| 1386028800000 | 649.4 |
| 1386115200000 | 644.97 |
| 1386201600000 | 636.21 |
| 1386288000000 | 641.8 |
| 1386547200000 | 643.79 |
| 1386633600000 | 637.89 |
| 1386720000000 | 635.21 |
| 1386806400000 | 630.88 |
| 1386892800000 | 629.36 |
| 1387152000000 | 641.45 |
| 1387238400000 | 633.32 |
| 1387324800000 | 640.21 |
| 1387411200000 | 652.1 |
| 1387497600000 | 655.25 |
| 1387756800000 | 659.3 |
| 1387843200000 | 659.56 |
| 1388102400000 | 667.83 |
| 1388361600000 | 665.42 |
| 1388448000000 | 667.19 |
| 1388620800000 | 656.74 |
| 1388707200000 | 659.92 |
| 1388966400000 | 658.68 |
| 1389052800000 | 667.03 |
| 1389139200000 | 667.93 |
| 1389225600000 | 664.58 |
| 1389312000000 | 668.4 |
| 1389571200000 | 670.85 |
| 1389657600000 | 672.29 |
| 1389744000000 | 682.52 |
| 1389830400000 | 678.06 |
| 1389916800000 | 678.33 |
| 1390176000000 | 677.54 |
| 1390262400000 | 677 |
| 1390348800000 | 677.07 |
| 1390435200000 | 669.78 |
| 1390521600000 | 651.24 |
| 1390780800000 | 647.94 |
| 1390867200000 | 652.88 |
| 1390953600000 | 647.81 |
| 1391040000000 | 650.59 |
| 1391126400000 | 648.03 |
| 1391385600000 | 637.36 |
| 1391472000000 | 637.74 |
| 1391558400000 | 637.5 |
| 1391644800000 | 649.19 |
| 1391731200000 | 655.33 |
| 1391990400000 | 653.81 |
| 1392076800000 | 662.37 |
| 1392163200000 | 666.06 |
| 1392249600000 | 666.95 |
| 1392336000000 | 671.35 |
| 1392595200000 | 671.16 |
| 1392681600000 | 670.81 |
| 1392768000000 | 671.67 |
| 1392854400000 | 671.91 |
| 1392940800000 | 674.22 |
| 1393200000000 | 678.99 |
| 1393286400000 | 679.21 |
| 1393372800000 | 675.48 |
| 1393459200000 | 673.14 |
| 1393545600000 | 674.86 |
| 1393804800000 | 654.75 |
| 1393891200000 | 672.38 |
| 1393977600000 | 673.16 |
| 1394064000000 | 675.81 |
| 1394150400000 | 666.13 |
| 1394409600000 | 665.58 |
| 1394496000000 | 665.76 |
| 1394582400000 | 660.84 |
| 1394668800000 | 651.32 |
| 1394755200000 | 646.63 |
| 1395014400000 | 655.89 |
| 1395100800000 | 661 |
| 1395187200000 | 661.84 |
| 1395273600000 | 664.82 |
| 1395360000000 | 664.7 |
| 1395619200000 | 656.51 |
| 1395705600000 | 665.61 |
| 1395792000000 | 672.47 |
| 1395878400000 | 673.47 |
| 1395964800000 | 681.73 |
| 1396224000000 | 679.21 |
| 1396310400000 | 684.7 |
| 1396396800000 | 685.17 |
| 1396483200000 | 688.74 |
| 1396569600000 | 693.52 |
| 1396828800000 | 684.74 |
| 1396915200000 | 681.32 |
| 1397001600000 | 682.8 |
| 1397088000000 | 677.53 |
| 1397174400000 | 669.55 |
| 1397433600000 | 671.74 |
| 1397520000000 | 663.49 |
| 1397606400000 | 673.97 |
| 1397692800000 | 677.07 |
| 1398124800000 | 685.16 |
| 1398211200000 | 680.15 |
| 1398297600000 | 682.52 |
| 1398384000000 | 673.92 |
| 1398643200000 | 677.04 |
| 1398729600000 | 685.67 |
| 1398816000000 | 684.45 |
| 1398902400000 | 684.5 |
| 1398988800000 | 681.5 |
| 1399248000000 | 681.04 |
| 1399334400000 | 676.68 |
| 1399420800000 | 678.43 |
| 1399507200000 | 688.6 |
| 1399593600000 | 684.91 |
| 1399852800000 | 690.5 |
| 1399939200000 | 691.55 |
| 1400025600000 | 691.23 |
| 1400112000000 | 680.44 |
| 1400198400000 | 683.44 |
| 1400457600000 | 684.42 |
| 1400544000000 | 683.63 |
| 1400630400000 | 688.56 |
| 1400716800000 | 689.03 |
| 1400803200000 | 692.57 |
| 1401062400000 | 700.59 |
| 1401148800000 | 701.72 |
| 1401235200000 | 702.42 |
| 1401321600000 | 702.67 |
| 1401408000000 | 702.32 |
| 1401667200000 | 703.74 |
| 1401753600000 | 702.24 |
| 1401840000000 | 701.27 |
| 1401926400000 | 707.98 |
| 1402012800000 | 713.82 |
| 1402272000000 | 715.93 |
| 1402358400000 | 717.79 |
| 1402444800000 | 712.3 |
| 1402531200000 | 710.55 |
| 1402617600000 | 709.54 |
| 1402876800000 | 704.47 |
| 1402963200000 | 707.39 |
| 1403049600000 | 708.57 |
| 1403136000000 | 716.51 |
| 1403222400000 | 712.63 |
| 1403481600000 | 708.2 |
| 1403568000000 | 708.47 |
| 1403654400000 | 702.1 |
| 1403740800000 | 699.14 |
| 1403827200000 | 698.21 |
| 1404086400000 | 697.61 |
| 1404172800000 | 703.87 |
| 1404259200000 | 702.54 |
| 1404345600000 | 711.04 |
| 1404432000000 | 706.42 |
| 1404691200000 | 697.45 |
| 1404777600000 | 687.3 |
| 1404864000000 | 691.21 |
| 1404950400000 | 680.28 |
| 1405036800000 | 681.58 |
| 1405296000000 | 687.01 |
| 1405382400000 | 681.44 |
| 1405468800000 | 691.82 |
| 1405555200000 | 682.2 |
| 1405641600000 | 683.29 |
| 1405900800000 | 677.42 |
| 1405987200000 | 687.9 |
| 1406073600000 | 688.42 |
| 1406160000000 | 694.23 |
| 1406246400000 | 684.57 |
| 1406505600000 | 683.25 |
| 1406592000000 | 687.21 |
| 1406678400000 | 683.97 |
| 1406764800000 | 671.79 |
| 1406851200000 | 662.01 |
| 1407110400000 | 661.29 |
| 1407196800000 | 661.75 |
| 1407283200000 | 656.52 |
| 1407369600000 | 647.78 |
| 1407456000000 | 646.18 |
| 1407715200000 | 654.78 |
| 1407801600000 | 650.07 |
| 1407888000000 | 656.78 |
| 1407974400000 | 656.88 |
| 1408060800000 | 652.35 |
| 1408320000000 | 660.42 |
| 1408406400000 | 663.88 |
| 1408492800000 | 661.89 |
| 1408579200000 | 670.21 |
| 1408665600000 | 665.02 |
| 1408924800000 | 678.6 |
| 1409011200000 | 684.52 |
| 1409097600000 | 684.04 |
| 1409184000000 | 678.29 |
| 1409270400000 | 679.1 |
| 1409529600000 | 679.1 |
| 1409616000000 | 680.54 |
| 1409702400000 | 688.34 |
| 1409788800000 | 700.49 |
| 1409875200000 | 700.26 |
| 1410134400000 | 698.76 |
| 1410220800000 | 693.67 |
| 1410307200000 | 693.55 |
| 1410393600000 | 692.42 |
| 1410480000000 | 691.55 |
| 1410739200000 | 690.1 |
| 1410825600000 | 687.48 |
| 1410912000000 | 690.75 |
| 1410998400000 | 697.32 |
| 1411084800000 | 698.08 |
| 1411344000000 | 694.63 |
| 1411430400000 | 683.99 |
| 1411516800000 | 691.91 |
| 1411603200000 | 683.28 |
| 1411689600000 | 686.88 |
| 1411948800000 | 679.78 |
| 1412035200000 | 687.83 |
| 1412121600000 | 680.87 |
| 1412208000000 | 662.6 |
| 1412294400000 | 668.62 |
| 1412553600000 | 669.93 |
| 1412640000000 | 657.96 |
| 1412726400000 | 652.13 |
| 1412812800000 | 649.12 |
| 1412899200000 | 638.65 |
| 1413158400000 | 639.21 |
| 1413244800000 | 640 |
| 1413331200000 | 616.83 |
| 1413417600000 | 612.61 |
| 1413504000000 | 631.16 |
| 1413763200000 | 624.73 |
| 1413849600000 | 638.13 |
| 1413936000000 | 641.47 |
| 1414022400000 | 648.66 |
| 1414108800000 | 646.44 |
| 1414368000000 | 640.16 |
| 1414454400000 | 650.79 |
| 1414540800000 | 648.57 |
| 1414627200000 | 650.84 |
| 1414713600000 | 667.69 |
| 1414972800000 | 661 |
| 1415059200000 | 651.52 |
| 1415145600000 | 663.71 |
| 1415232000000 | 666.07 |
| 1415318400000 | 657.28 |
| 1415577600000 | 663.55 |
| 1415664000000 | 666.34 |
| 1415750400000 | 654.06 |
| 1415836800000 | 655.85 |
| 1415923200000 | 656.03 |
| 1416182400000 | 660.41 |
| 1416268800000 | 667.54 |
| 1416355200000 | 668.55 |
| 1416441600000 | 664.17 |
| 1416528000000 | 683.64 |
| 1416787200000 | 687.21 |
| 1416873600000 | 690.72 |
| 1416960000000 | 690.36 |
| 1417046400000 | 695.87 |
| 1417132800000 | 697.91 |
| 1417392000000 | 694.34 |
| 1417478400000 | 695.17 |
| 1417564800000 | 697.05 |
| 1417651200000 | 686 |
| 1417737600000 | 705.23 |
| 1417996800000 | 698.47 |
| 1418083200000 | 679.6 |
| 1418169600000 | 676.74 |
| 1418256000000 | 677.92 |
| 1418342400000 | 658.7 |
| 1418601600000 | 640.77 |
| 1418688000000 | 654.53 |
| 1418774400000 | 653.84 |
| 1418860800000 | 676.4 |
| 1418947200000 | 673.71 |
| 1419206400000 | 676.78 |
| 1419292800000 | 685.37 |
| 1419379200000 | 683.47 |
| 1419811200000 | 682.9 |
| 1419897600000 | 672.77 |
| 1419984000000 | 675.25 |
| 1420156800000 | 673.37 |
| 1420416000000 | 648.56 |
| 1420502400000 | 644.94 |
| 1420588800000 | 648.34 |
| 1420675200000 | 670.64 |
| 1420761600000 | 653.09 |
| 1421020800000 | 660.9 |
| 1421107200000 | 671.1 |
| 1421193600000 | 662.69 |
| 1421280000000 | 676.11 |
| 1421366400000 | 685.56 |
| 1421625600000 | 689.61 |
| 1421712000000 | 695.61 |
| 1421798400000 | 701.29 |
| 1421884800000 | 713.27 |
| 1421971200000 | 724.85 |
| 1422230400000 | 731.15 |
| 1422316800000 | 722.1 |
| 1422403200000 | 720.2 |
| 1422489600000 | 723.52 |
| 1422576000000 | 717.97 |
| 1422835200000 | 720.76 |
| 1422921600000 | 729.93 |
| 1423008000000 | 729.73 |
| 1423094400000 | 727.97 |
| 1423180800000 | 725.78 |
| 1423440000000 | 714.39 |
| 1423526400000 | 722.99 |
| 1423612800000 | 720.64 |
| 1423699200000 | 730.14 |
| 1423785600000 | 736.33 |
| 1424044800000 | 733.84 |
| 1424131200000 | 734.37 |
| 1424217600000 | 740.32 |
| 1424304000000 | 746.5 |
| 1424390400000 | 746.78 |
| 1424649600000 | 752.24 |
| 1424736000000 | 758.16 |
| 1424822400000 | 756.64 |
| 1424908800000 | 762.92 |
| 1424995200000 | 768.23 |
| 1425254400000 | 766.69 |
| 1425340800000 | 756.98 |
| 1425427200000 | 763.65 |
| 1425513600000 | 771.89 |
| 1425600000000 | 771.76 |
| 1425859200000 | 769.17 |
| 1425945600000 | 760.98 |
| 1426032000000 | 777.39 |
| 1426118400000 | 774.56 |
| 1426204800000 | 778.11 |
| 1426464000000 | 787.64 |
| 1426550400000 | 780.06 |
| 1426636800000 | 779.25 |
| 1426723200000 | 780.43 |
| 1426809600000 | 791.36 |
| 1427068800000 | 785.83 |
| 1427155200000 | 793.07 |
| 1427241600000 | 783.42 |
| 1427328000000 | 779.1 |
| 1427414400000 | 781.28 |
| 1427673600000 | 790.15 |
| 1427760000000 | 783.79 |
| 1427846400000 | 787.62 |
| 1427932800000 | 788.66 |
| 1428364800000 | 799.74 |
| 1428451200000 | 794.73 |
| 1428537600000 | 802.69 |
| 1428624000000 | 808.75 |
| 1428883200000 | 811.63 |
| 1428969600000 | 802.97 |
| 1429056000000 | 806.54 |
| 1429142400000 | 796.73 |
| 1429228800000 | 780.55 |
| 1429488000000 | 789.05 |
| 1429574400000 | 789.83 |
| 1429660800000 | 791.18 |
| 1429747200000 | 785.67 |
| 1429833600000 | 789.99 |
| 1430092800000 | 800.79 |
| 1430179200000 | 788.17 |
| 1430265600000 | 768.33 |
| 1430352000000 | 768.12 |
| 1430438400000 | 768.02 |
| 1430697600000 | 772.52 |
| 1430784000000 | 754.46 |
| 1430870400000 | 756.8 |
| 1430956800000 | 758.08 |
| 1431043200000 | 778.36 |
| 1431302400000 | 774.62 |
| 1431388800000 | 764.14 |
| 1431475200000 | 760.33 |
| 1431561600000 | 770.54 |
| 1431648000000 | 764.89 |
| 1431907200000 | 768.47 |
| 1431993600000 | 785.93 |
| 1432080000000 | 790.09 |
| 1432166400000 | 791.23 |
| 1432252800000 | 790.3 |
| 1432512000000 | 784.39 |
| 1432598400000 | 778.12 |
| 1432684800000 | 791.92 |
| 1432771200000 | 786.31 |
| 1432857600000 | 769.48 |
| 1433116800000 | 770.07 |
| 1433203200000 | 767.29 |
| 1433289600000 | 770.98 |
| 1433376000000 | 764.77 |
| 1433462400000 | 754.45 |
| 1433721600000 | 746.44 |
| 1433808000000 | 743.56 |
| 1433894400000 | 757.74 |
| 1433980800000 | 762.53 |
| 1434067200000 | 751.83 |
| 1434326400000 | 737.91 |
| 1434412800000 | 741.05 |
| 1434499200000 | 735.1 |
| 1434585600000 | 739.79 |
| 1434672000000 | 740.97 |
| 1434931200000 | 770.11 |
| 1435017600000 | 775.92 |
| 1435104000000 | 772.37 |
| 1435190400000 | 772.23 |
| 1435276800000 | 774.65 |
| 1435536000000 | 742.38 |
| 1435622400000 | 733.05 |
| 1435708800000 | 748.33 |
| 1435795200000 | 742.15 |
| 1435881600000 | 737.57 |
| 1436140800000 | 720.65 |
| 1436227200000 | 704.97 |
| 1436313600000 | 711.97 |
| 1436400000000 | 731.41 |
| 1436486400000 | 753.93 |
| 1436745600000 | 766.47 |
| 1436832000000 | 769.06 |
| 1436918400000 | 772.91 |
| 1437004800000 | 784.17 |
| 1437091200000 | 782.75 |
| 1437350400000 | 786.3 |
| 1437436800000 | 778.29 |
| 1437523200000 | 775.87 |
| 1437609600000 | 775.27 |
| 1437696000000 | 768.4 |
| 1437955200000 | 750.28 |
| 1438041600000 | 758.73 |
| 1438128000000 | 761.97 |
| 1438214400000 | 764.95 |
| 1438300800000 | 768.6 |
| 1438560000000 | 776.05 |
| 1438646400000 | 772.45 |
| 1438732800000 | 783.84 |
| 1438819200000 | 781.98 |
| 1438905600000 | 775.69 |
| 1439164800000 | 783.33 |
| 1439251200000 | 768.82 |
| 1439337600000 | 743.56 |
| 1439424000000 | 749.73 |
| 1439510400000 | 744.58 |
| 1439769600000 | 745.99 |
| 1439856000000 | 745.06 |
| 1439942400000 | 731.12 |
| 1440028800000 | 715.09 |
| 1440115200000 | 692.72 |
| 1440374400000 | 655.18 |
| 1440460800000 | 686.05 |
| 1440547200000 | 676.91 |
| 1440633600000 | 699.3 |
| 1440720000000 | 699.78 |
| 1440979200000 | 695.5 |
| 1441065600000 | 678.32 |
| 1441152000000 | 680.1 |
| 1441238400000 | 694.41 |
| 1441324800000 | 675.77 |
| 1441584000000 | 678.96 |
| 1441670400000 | 687.3 |
| 1441756800000 | 694.86 |
| 1441843200000 | 684.16 |
| 1441929600000 | 676.14 |
| 1442188800000 | 672.82 |
| 1442275200000 | 678.79 |
| 1442361600000 | 686.75 |
| 1442448000000 | 688.6 |
| 1442534400000 | 668.13 |
| 1442793600000 | 673.31 |
| 1442880000000 | 650.17 |
| 1442966400000 | 650.98 |
| 1443052800000 | 637.87 |
| 1443139200000 | 657.72 |
| 1443398400000 | 642.29 |
| 1443484800000 | 640.19 |
| 1443571200000 | 655.69 |
| 1443657600000 | 648.43 |
| 1443744000000 | 652.58 |
| 1444003200000 | 673.82 |
| 1444089600000 | 679.63 |
| 1444176000000 | 680.54 |
| 1444262400000 | 680.77 |
| 1444348800000 | 685.88 |
| 1444608000000 | 684.41 |
| 1444694400000 | 678.71 |
| 1444780800000 | 673.21 |
| 1444867200000 | 682.29 |
| 1444953600000 | 687.64 |
| 1445212800000 | 688.76 |
| 1445299200000 | 686.28 |
| 1445385600000 | 690.24 |
| 1445472000000 | 707.19 |
| 1445558400000 | 722.14 |
| 1445817600000 | 719.62 |
| 1445904000000 | 712.37 |
| 1445990400000 | 720.54 |
| 1446076800000 | 719.48 |
| 1446163200000 | 720.24 |
| 1446422400000 | 723.26 |
| 1446508800000 | 723.8 |
| 1446595200000 | 722.66 |
| 1446681600000 | 724.3 |
| 1446768000000 | 730.44 |
| 1447027200000 | 719.77 |
| 1447113600000 | 720.97 |
| 1447200000000 | 725.16 |
| 1447286400000 | 712.85 |
| 1447372800000 | 706.77 |
| 1447632000000 | 707.1 |
| 1447718400000 | 725.18 |
| 1447804800000 | 720.69 |
| 1447891200000 | 724.33 |
| 1447977600000 | 725.3 |
| 1448236800000 | 723.06 |
| 1448323200000 | 714.42 |
| 1448409600000 | 726.17 |
| 1448496000000 | 733.43 |
| 1448582400000 | 731.56 |
| 1448841600000 | 734.89 |
| 1448928000000 | 729.27 |
| 1449014400000 | 727.21 |
| 1449100800000 | 702.22 |
| 1449187200000 | 700.05 |
| 1449446400000 | 706.55 |
| 1449532800000 | 693.16 |
| 1449619200000 | 688.91 |
| 1449705600000 | 686.9 |
| 1449792000000 | 673.23 |
| 1450051200000 | 659.97 |
| 1450137600000 | 680.57 |
| 1450224000000 | 681.87 |
| 1450310400000 | 694 |
| 1450396800000 | 683.81 |
| 1450656000000 | 675.37 |
| 1450742400000 | 675.46 |
| 1450828800000 | 690.36 |
| 1450915200000 | 689.86 |
| 1451260800000 | 683.73 |
| 1451347200000 | 695.63 |
| 1451433600000 | 690.62 |
| 1451520000000 | 686.24 |
| 1451865600000 | 664.2 |
| 1451952000000 | 666.97 |
| 1452038400000 | 658.79 |
| 1452124800000 | 647.67 |
| 1452211200000 | 638.21 |
| 1452470400000 | 636.51 |
| 1452556800000 | 645.24 |
| 1452643200000 | 647.17 |
| 1452729600000 | 636.03 |
| 1452816000000 | 620.53 |
| 1453075200000 | 615.49 |
| 1453161600000 | 625.2 |
| 1453248000000 | 604.45 |
| 1453334400000 | 617.45 |
| 1453420800000 | 634.25 |
| 1453680000000 | 629.52 |
| 1453766400000 | 635.39 |
| 1453852800000 | 638.45 |
| 1453939200000 | 625.42 |
| 1454025600000 | 638.62 |
| 1454284800000 | 633.82 |
| 1454371200000 | 619.55 |
| 1454457600000 | 607.53 |
| 1454544000000 | 609.2 |
| 1454630400000 | 603.82 |
| 1454889600000 | 582.97 |
| 1454976000000 | 572.61 |
| 1455062400000 | 583.95 |
| 1455148800000 | 560.01 |
| 1455235200000 | 574.93 |
| 1455494400000 | 592.43 |
| 1455580800000 | 590.02 |
| 1455667200000 | 605.85 |
| 1455753600000 | 605.47 |
| 1455840000000 | 600.07 |
| 1456099200000 | 613.7 |
| 1456185600000 | 603.86 |
| 1456272000000 | 590.35 |
| 1456358400000 | 602.66 |
| 1456444800000 | 613.05 |
| 1456704000000 | 617.03 |
| 1456790400000 | 628.03 |
| 1456876800000 | 632.25 |
| 1456963200000 | 630.75 |
| 1457049600000 | 635.76 |
| 1457308800000 | 631.41 |
| 1457395200000 | 627.44 |
| 1457481600000 | 629.74 |
| 1457568000000 | 620.7 |
| 1457654400000 | 642.14 |
| 1457913600000 | 645.21 |
| 1458000000000 | 640.29 |
| 1458086400000 | 639.43 |
| 1458172800000 | 635.39 |
| 1458259200000 | 638.43 |
| 1458518400000 | 635.87 |
| 1458604800000 | 636.16 |
| 1458691200000 | 634.08 |
| 1458777600000 | 622.02 |
| 1459209600000 | 625.28 |
| 1459296000000 | 633.62 |
| 1459382400000 | 625.16 |
| 1459468800000 | 614.22 |
| 1459728000000 | 614.69 |
| 1459814400000 | 599.46 |
| 1459900800000 | 602.82 |
| 1459987200000 | 595.74 |
| 1460073600000 | 605.0599 |
| 1460332800000 | 607.87 |
| 1460419200000 | 610.64 |
| 1460505600000 | 630.98 |
| 1460592000000 | 635.09 |
| 1460678400000 | 633.62 |
| 1460937600000 | 635.73 |
| 1461024000000 | 645.0599 |
| 1461110400000 | 651.29 |
| 1461196800000 | 653.67 |
| 1461283200000 | 651.6799 |
| 1461542400000 | 645.52 |
| 1461628800000 | 647.96 |
| 1461715200000 | 650.6 |
| 1461801600000 | 650.98 |
| 1461888000000 | 631.94 |
| 1462147200000 | 633.76 |
| 1462233600000 | 620.78 |
| 1462320000000 | 613.27 |
| 1462406400000 | 614.53 |
| 1462492800000 | 614.41 |
| 1462752000000 | 618.05 |
| 1462838400000 | 623.52 |
| 1462924800000 | 618.34 |
| 1463011200000 | 614.5 |
| 1463097600000 | 619.7 |
| 1463356800000 | 619.3 |
| 1463443200000 | 616.2 |
| 1463529600000 | 620.42 |
| 1463616000000 | 614.14 |
| 1463702400000 | 623.3099 |
| 1463961600000 | 619.9299 |
| 1464048000000 | 636.45 |
| 1464134400000 | 647.02 |
| 1464220800000 | 650.03 |
| 1464307200000 | 651.75 |
| 1464566400000 | 654.0599 |
| 1464652800000 | 648.0599 |
| 1464739200000 | 641.98 |
| 1464825600000 | 641.73 |
| 1464912000000 | 633.6799 |
| 1465171200000 | 634.65 |
| 1465257600000 | 642.03 |
| 1465344000000 | 638.13 |
| 1465430400000 | 631.94 |
| 1465516800000 | 615.37 |
| 1465776000000 | 602.38 |
| 1465862400000 | 590.25 |
| 1465948800000 | 597.2 |
| 1466035200000 | 594.21 |
| 1466121600000 | 601.65 |
| 1466380800000 | 622.2 |
| 1466467200000 | 627.59 |
| 1466553600000 | 629.71 |
| 1466640000000 | 643.5 |
| 1466726400000 | 584.59 |
| 1466985600000 | 564.58 |
| 1467072000000 | 577.07 |
| 1467158400000 | 592.55 |
| 1467244800000 | 599.6 |
| 1467331200000 | 603.34 |
| 1467590400000 | 598.41 |
| 1467676800000 | 587.77 |
| 1467763200000 | 576.38 |
| 1467849600000 | 580.4299 |
| 1467936000000 | 593.92 |
| 1468195200000 | 603.78 |
| 1468281600000 | 615.34 |
| 1468368000000 | 613.96 |
| 1468454400000 | 622.17 |
| 1468540800000 | 621.24 |
| 1468800000000 | 619.51 |
| 1468886400000 | 615.17 |
| 1468972800000 | 623.03 |
| 1469059200000 | 622.96 |
| 1469145600000 | 623.57 |
| 1469404800000 | 624.32 |
| 1469491200000 | 625.01 |
| 1469577600000 | 629.71 |
| 1469664000000 | 621.83 |
| 1469750400000 | 626.25 |
| 1470009600000 | 620.42 |
| 1470096000000 | 607.5 |
| 1470182400000 | 608.12 |
| 1470268800000 | 612.24 |
| 1470355200000 | 621.89 |
| 1470614400000 | 623.9299 |
| 1470700800000 | 633.6 |
| 1470787200000 | 631.66 |
| 1470873600000 | 637.85 |
| 1470960000000 | 637.09 |
| 1471219200000 | 636.99 |
| 1471305600000 | 630.12 |
| 1471392000000 | 621.63 |
| 1471478400000 | 624.61 |
| 1471564800000 | 618.09 |
| 1471824000000 | 617.13 |
| 1471910400000 | 625.1799 |
| 1471996800000 | 628.98 |
| 1472083200000 | 623.69 |
| 1472169600000 | 627.65 |
| 1472428800000 | 624.66 |
| 1472515200000 | 631.58 |
| 1472601600000 | 631.37 |
| 1472688000000 | 630.32 |
| 1472774400000 | 642.87 |
| 1473033600000 | 642.14 |
| 1473120000000 | 640.24 |
| 1473206400000 | 644.4299 |
| 1473292800000 | 642.94 |
| 1473379200000 | 636.99 |
| 1473638400000 | 627.72 |
| 1473724800000 | 619.85 |
| 1473811200000 | 617.44 |
| 1473897600000 | 618.8 |
| 1473984000000 | 610.08 |
| 1474243200000 | 616.62 |
| 1474329600000 | 615.33 |
| 1474416000000 | 618.85 |
| 1474502400000 | 633.16 |
| 1474588800000 | 629.22 |
| 1474848000000 | 616.79 |
| 1474934400000 | 615.9 |
| 1475020800000 | 620.13 |
| 1475107200000 | 619.74 |
| 1475193600000 | 622.4 |
| 1475452800000 | 621.11 |
| 1475539200000 | 627.29 |
| 1475625600000 | 626.27 |
| 1475712000000 | 624.62 |
| 1475798400000 | 620.03 |
| 1476057600000 | 627.54 |
| 1476144000000 | 623.76 |
| 1476230400000 | 621.16 |
| 1476316800000 | 614.47 |
| 1476403200000 | 624.97 |
| 1476662400000 | 621.69 |
| 1476748800000 | 630.3 |
| 1476835200000 | 632.24 |
| 1476921600000 | 636.47 |
| 1477008000000 | 635.95 |
| 1477267200000 | 639.5 |
| 1477353600000 | 637.65 |
| 1477440000000 | 637.32 |
| 1477526400000 | 637.58 |
| 1477612800000 | 636.53 |
| 1477872000000 | 631.63 |
| 1477958400000 | 623.98 |
| 1478044800000 | 614.99 |
| 1478131200000 | 613.57 |
| 1478217600000 | 609.33 |
| 1478476800000 | 620.92 |
| 1478563200000 | 623.32 |
| 1478649600000 | 629.28 |
| 1478736000000 | 627.1 |
| 1478822400000 | 624.92 |
| 1479081600000 | 627.01 |
| 1479168000000 | 629.17 |
| 1479254400000 | 623.87 |
| 1479340800000 | 626.95 |
| 1479427200000 | 622.6 |
| 1479686400000 | 624.88 |
| 1479772800000 | 626.98 |
| 1479859200000 | 624.65 |
| 1479945600000 | 626.41 |
| 1480032000000 | 627.79 |
| 1480291200000 | 620.64 |
| 1480377600000 | 625.87 |
| 1480464000000 | 628.07 |
| 1480550400000 | 624.23 |
| 1480636800000 | 620.1 |
| 1480896000000 | 627.58 |
| 1480982400000 | 639.32 |
| 1481068800000 | 648.08 |
| 1481155200000 | 656.5 |
| 1481241600000 | 658.54 |
| 1481500800000 | 658.04 |
| 1481587200000 | 665.89 |
| 1481673600000 | 660.83 |
| 1481760000000 | 669.16 |
| 1481846400000 | 670.99 |
| 1482105600000 | 671 |
| 1482192000000 | 675.65 |
| 1482278400000 | 674.39 |
| 1482364800000 | 672.77 |
| 1482451200000 | 673.96 |
| 1482796800000 | 674.6 |
| 1482883200000 | 674.21 |
| 1482969600000 | 672.9299 |
| 1483056000000 | 676.79 |
| 1483315200000 | 680.41 |
| 1483401600000 | 680.92 |
| 1483488000000 | 680.79 |
| 1483574400000 | 680.67 |
| 1483660800000 | 681.84 |
| 1483920000000 | 679.33 |
| 1484006400000 | 678.3099 |
| 1484092800000 | 679.15 |
| 1484179200000 | 674.73 |
| 1484265600000 | 682.45 |
| 1484524800000 | 676.86 |
| 1484611200000 | 675.11 |
| 1484697600000 | 676.95 |
| 1484784000000 | 676.15 |
| 1484870400000 | 677.77 |
| 1485129600000 | 673.2 |
| 1485216000000 | 674.16 |
| 1485302400000 | 681.5 |
| 1485388800000 | 679.89 |
| 1485475200000 | 676.14 |
| 1485734400000 | 666.91 |
| 1485820800000 | 660.65 |
| 1485907200000 | 665.22 |
| 1485993600000 | 665.47 |
| 1486080000000 | 669.29 |
| 1486339200000 | 661.58 |
| 1486425600000 | 661.24 |
| 1486512000000 | 662.2 |
| 1486598400000 | 669.6799 |
| 1486684800000 | 668.22 |
| 1486944000000 | 675.25 |
| 1487030400000 | 675.79 |
| 1487116800000 | 678.46 |
| 1487203200000 | 675.5599 |
| 1487289600000 | 673.91 |
| 1487548800000 | 674.8099 |
| 1487635200000 | 679.4 |
| 1487721600000 | 679.19 |
| 1487808000000 | 678.6799 |
| 1487894400000 | 672.65 |
| 1488153600000 | 674.63 |
| 1488240000000 | 676.61 |
| 1488326400000 | 690.86 |
| 1488412800000 | 690.35 |
| 1488499200000 | 693.63 |
| 1488758400000 | 689.96 |
| 1488844800000 | 688.73 |
| 1488931200000 | 689.92 |
| 1489017600000 | 694.42 |
| 1489104000000 | 695.34 |
| 1489363200000 | 695.16 |
| 1489449600000 | 691.58 |
| 1489536000000 | 692.76 |
| 1489622400000 | 698.46 |
| 1489708800000 | 700.89 |
| 1489968000000 | 699.1 |
| 1490054400000 | 697.11 |
| 1490140800000 | 695.51 |
| 1490227200000 | 701.6799 |
| 1490313600000 | 700.26 |
| 1490572800000 | 699.0599 |
| 1490659200000 | 703.91 |
| 1490745600000 | 705.9 |
| 1490832000000 | 707.69 |
| 1490918400000 | 712.29 |
| 1491177600000 | 706.22 |
| 1491264000000 | 706.99 |
| 1491350400000 | 704.82 |
| 1491436800000 | 708.34 |
| 1491523200000 | 709.5599 |
| 1491782400000 | 706.3099 |
| 1491868800000 | 704.28 |
| 1491955200000 | 704.13 |
| 1492041600000 | 700 |
| 1492473600000 | 692.88 |
| 1492560000000 | 695.4299 |
| 1492646400000 | 699.41 |
| 1492732800000 | 699.29 |
| 1492992000000 | 727.6799 |
| 1493078400000 | 728.72 |
| 1493164800000 | 728.15 |
| 1493251200000 | 725.64 |
| 1493337600000 | 724.5 |
| 1493596800000 | 724.2 |
| 1493683200000 | 729.86 |
| 1493769600000 | 731.19 |
| 1493856000000 | 741.13 |
| 1493942400000 | 748.63 |
| 1494201600000 | 745.37 |
| 1494288000000 | 747.25 |
| 1494374400000 | 746.44 |
| 1494460800000 | 741.62 |
| 1494547200000 | 745.6 |
| 1494806400000 | 747.44 |
| 1494892800000 | 748.44 |
| 1494979200000 | 736.26 |
| 1495065600000 | 732.3 |
| 1495152000000 | 737.83 |
| 1495411200000 | 736.86 |
| 1495497600000 | 741.11 |
| 1495584000000 | 739.24 |
| 1495670400000 | 739.15 |
| 1495756800000 | 738.13 |
| 1496016000000 | 737.4 |
| 1496102400000 | 734.67 |
| 1496188800000 | 733.59 |
| 1496275200000 | 737.69 |
| 1496361600000 | 741.96 |
| 1496620800000 | 739.35 |
| 1496707200000 | 734.76 |
| 1496793600000 | 735.14 |
| 1496880000000 | 738.07 |
| 1496966400000 | 742.09 |
| 1497225600000 | 734.02 |
| 1497312000000 | 736.85 |
| 1497398400000 | 735.7 |
| 1497484800000 | 730.7 |
| 1497571200000 | 734.66 |
| 1497830400000 | 741.4 |
| 1497916800000 | 737.75 |
| 1498003200000 | 736.69 |
| 1498089600000 | 736.14 |
| 1498176000000 | 734.25 |
| 1498435200000 | 737.6 |
| 1498521600000 | 731.92 |
| 1498608000000 | 731.12 |
| 1498694400000 | 718.34 |
| 1498780800000 | 712.87 |
| 1499040000000 | 722.76 |
| 1499126400000 | 720.66 |
| 1499212800000 | 721.39 |
| 1499299200000 | 718.04 |
| 1499385600000 | 718.72 |
| 1499644800000 | 721.29 |
| 1499731200000 | 718.5599 |
| 1499817600000 | 729.26 |
| 1499904000000 | 732.12 |
| 1499990400000 | 731.73 |
| 1500249600000 | 729.87 |
| 1500336000000 | 722.36 |
| 1500422400000 | 727.45 |
| 1500508800000 | 726.23 |
| 1500595200000 | 716.15 |
| 1500854400000 | 716.41 |
| 1500940800000 | 720.17 |
| 1501027200000 | 724.11 |
| 1501113600000 | 724.33 |
| 1501200000000 | 718.48 |
| 1501459200000 | 714.27 |
| 1501545600000 | 720.6 |
| 1501632000000 | 716.76 |
| 1501718400000 | 718.53 |
| 1501804800000 | 728.01 |
| 1502064000000 | 727.23 |
| 1502150400000 | 728.92 |
| 1502236800000 | 719.13 |
| 1502323200000 | 711.95 |
| 1502409600000 | 706.17 |
| 1502668800000 | 715.62 |
| 1502755200000 | 718.14 |
| 1502841600000 | 722.36 |
| 1502928000000 | 717.6 |
| 1503014400000 | 713.83 |
| 1503273600000 | 708.54 |
| 1503360000000 | 714.55 |
| 1503446400000 | 711.17 |
| 1503532800000 | 712.77 |
| 1503619200000 | 710.95 |
| 1503878400000 | 706.62 |
| 1503964800000 | 699.71 |
| 1504051200000 | 703.29 |
| 1504137600000 | 706.49 |
| 1504224000000 | 711.25 |
| 1504483200000 | 708.11 |
| 1504569600000 | 706.1 |
| 1504656000000 | 708.61 |
| 1504742400000 | 711.79 |
| 1504828800000 | 711.46 |
| 1505088000000 | 720.96 |
| 1505174400000 | 724.33 |
| 1505260800000 | 725.86 |
| 1505347200000 | 725.97 |
| 1505433600000 | 724.1 |
| 1505692800000 | 726.22 |
| 1505779200000 | 727.03 |
| 1505865600000 | 725.62 |
| 1505952000000 | 727.75 |
| 1506038400000 | 727.96 |
| 1506297600000 | 726.96 |
| 1506384000000 | 726.6 |
| 1506470400000 | 729.83 |
| 1506556800000 | 731.66 |
| 1506643200000 | 738.33 |
| 1506902400000 | 739.51 |
| 1506988800000 | 740.03 |
| 1507075200000 | 737.61 |
| 1507161600000 | 740.82 |
| 1507248000000 | 738.24 |
| 1507507200000 | 739.09 |
| 1507593600000 | 737.33 |
| 1507680000000 | 739.5 |
| 1507766400000 | 738.95 |
| 1507852800000 | 738.38 |
| 1508112000000 | 737.99 |
| 1508198400000 | 738.57 |
| 1508284800000 | 740.75 |
| 1508371200000 | 737.63 |
| 1508457600000 | 739.02 |
| 1508716800000 | 739.37 |
| 1508803200000 | 740.15 |
| 1508889600000 | 736.13 |
| 1508976000000 | 744.73 |
| 1509062400000 | 747.59 |
| 1509321600000 | 748.94 |
| 1509408000000 | 751.89 |
| 1509494400000 | 755.83 |
| 1509580800000 | 755 |
| 1509667200000 | 755.11 |
| 1509926400000 | 753.13 |
| 1510012800000 | 748.59 |
| 1510099200000 | 748.24 |
| 1510185600000 | 740.4299 |
| 1510272000000 | 736.82 |
| 1510531200000 | 732.55 |
| 1510617600000 | 730.22 |
| 1510704000000 | 727.9299 |
| 1510790400000 | 732.63 |
| 1510876800000 | 729.33 |
| 1511136000000 | 732.16 |
| 1511222400000 | 735.0599 |
| 1511308800000 | 731.6799 |
| 1511395200000 | 733.52 |
| 1511481600000 | 734.67 |
| 1511740800000 | 730.76 |
| 1511827200000 | 734.48 |
| 1511913600000 | 736.6799 |
| 1512000000000 | 732.88 |
| 1512086400000 | 724.33 |
| 1512345600000 | 734.34 |
| 1512432000000 | 734.25 |
| 1512518400000 | 732.49 |
| 1512604800000 | 735.6799 |
| 1512691200000 | 739.4 |
| 1512950400000 | 736.74 |
| 1513036800000 | 739.41 |
| 1513123200000 | 735.2 |
| 1513209600000 | 729.23 |
| 1513296000000 | 730.23 |
| 1513555200000 | 739.85 |
| 1513641600000 | 735.34 |
| 1513728000000 | 729.26 |
| 1513814400000 | 732.92 |
| 1513900800000 | 729.61 |
| 1514332800000 | 728.15 |
| 1514419200000 | 722.98 |
| 1514505600000 | 718.8099 |
| 1514851200000 | 715.6799 |
| 1514937600000 | 719.6799 |
| 1515024000000 | 731.28 |
| 1515110400000 | 738.58 |
| 1515369600000 | 740.21 |
| 1515456000000 | 741.37 |
| 1515542400000 | 738.13 |
| 1515628800000 | 734.8099 |
| 1515715200000 | 737.98 |
| 1515974400000 | 738.02 |
| 1516060800000 | 740.59 |
| 1516147200000 | 738.54 |
| 1516233600000 | 739.17 |
| 1516320000000 | 745.5599 |
| 1516579200000 | 749.53 |
| 1516665600000 | 750.87 |
| 1516752000000 | 744.29 |
| 1516838400000 | 741.33 |
| 1516924800000 | 744.69 |
| 1517184000000 | 743.64 |
| 1517270400000 | 736.27 |
| 1517356800000 | 736.57 |
| 1517443200000 | 731.32 |
| 1517529600000 | 719.89 |
| 1517788800000 | 710.47 |
| 1517875200000 | 693.8 |
| 1517961600000 | 706.54 |
| 1518048000000 | 690.08 |
| 1518134400000 | 679.89 |
| 1518393600000 | 688.29 |
| 1518480000000 | 682.61 |
| 1518566400000 | 689.04 |
| 1518652800000 | 693.45 |
| 1518739200000 | 700.32 |
| 1518998400000 | 696.23 |
| 1519084800000 | 701.33 |
| 1519171200000 | 700.15 |
| 1519257600000 | 700.78 |
| 1519344000000 | 702.85 |
| 1519603200000 | 707.16 |
| 1519689600000 | 706.59 |
| 1519776000000 | 702.82 |
| 1519862400000 | 694.84 |
| 1519948800000 | 679.86 |
| 1520208000000 | 685.8099 |
| 1520294400000 | 686.11 |
| 1520380800000 | 690.05 |
| 1520467200000 | 697.21 |
| 1520553600000 | 698.49 |
| 1520812800000 | 700.32 |
| 1520899200000 | 694.16 |
| 1520985600000 | 693.7 |
| 1521072000000 | 698.92 |
| 1521158400000 | 702.98 |
| 1521417600000 | 695.09 |
| 1521504000000 | 698.53 |
| 1521590400000 | 695.55 |
| 1521676800000 | 684.94 |
| 1521763200000 | 675.14 |
| 1522022400000 | 670.3099 |
| 1522108800000 | 677.8099 |
| 1522195200000 | 681.82 |
| 1522281600000 | 687.84 |
| 1522713600000 | 684.45 |
| 1522800000000 | 682.87 |
| 1522886400000 | 700.38 |
| 1522972800000 | 697.47 |
| 1523232000000 | 698.61 |
| 1523318400000 | 702.41 |
| 1523404800000 | 698.74 |
| 1523491200000 | 703.6799 |
| 1523577600000 | 704.71 |
| 1523836800000 | 703.26 |
| 1523923200000 | 710.84 |
| 1524009600000 | 713.6799 |
| 1524096000000 | 712.98 |
| 1524182400000 | 715.03 |
| 1524441600000 | 718.16 |
| 1524528000000 | 717.82 |
| 1524614400000 | 714.61 |
| 1524700800000 | 719.51 |
| 1524787200000 | 722.13 |
| 1525046400000 | 726.03 |
| 1525132800000 | 725.83 |
| 1525219200000 | 730.46 |
| 1525305600000 | 726.22 |
| 1525392000000 | 730.52 |
| 1525651200000 | 733.92 |
| 1525737600000 | 732.76 |
| 1525824000000 | 733.78 |
| 1525910400000 | 734.75 |
| 1525996800000 | 734.64 |
| 1526256000000 | 733.9 |
| 1526342400000 | 733.33 |
| 1526428800000 | 732.5599 |
| 1526515200000 | 738.44 |
| 1526601600000 | 736.3099 |
| 1526860800000 | 736.9299 |
| 1526947200000 | 740.11 |
| 1527033600000 | 731.27 |
| 1527120000000 | 727.21 |
| 1527206400000 | 726.11 |
| 1527465600000 | 720.5 |
| 1527552000000 | 709.6799 |
| 1527638400000 | 712.95 |
| 1527724800000 | 706.28 |
| 1527811200000 | 714.9299 |
| 1528070400000 | 718.55 |
| 1528156800000 | 715.87 |
| 1528243200000 | 716.97 |
| 1528329600000 | 716.61 |
| 1528416000000 | 712.72 |
| 1528675200000 | 719.54 |
| 1528761600000 | 719.12 |
| 1528848000000 | 719.69 |
| 1528934400000 | 729.72 |
| 1529020800000 | 725.5 |
| 1529280000000 | 716.78 |
| 1529366400000 | 710.84 |
| 1529452800000 | 711.9299 |
| 1529539200000 | 704.13 |
| 1529625600000 | 710.85 |
| 1529884800000 | 696.3 |
| 1529971200000 | 696.46 |
| 1530057600000 | 701.84 |
| 1530144000000 | 695.54 |
| 1530230400000 | 701.2 |
| 1530489600000 | 695.6 |
| 1530576000000 | 702.55 |
| 1530662400000 | 704.57 |
| 1530748800000 | 710.37 |
| 1530835200000 | 712.4 |
| 1531094400000 | 713.99 |
| 1531180800000 | 715.64 |
| 1531267200000 | 705.94 |
| 1531353600000 | 710.59 |
| 1531440000000 | 711.76 |
| 1531699200000 | 711.36 |
| 1531785600000 | 712.24 |
| 1531872000000 | 717.6 |
| 1531958400000 | 714.9299 |
| 1532044800000 | 712.37 |
| 1532304000000 | 711.16 |
| 1532390400000 | 716.17 |
| 1532476800000 | 712.32 |
| 1532563200000 | 720.25 |
| 1532649600000 | 723.9 |
| 1532908800000 | 721.87 |
| 1532995200000 | 724.52 |
| 1533081600000 | 720.01 |
| 1533168000000 | 712.63 |
| 1533254400000 | 715.95 |
| 1533513600000 | 716.09 |
| 1533600000000 | 719.84 |
| 1533686400000 | 716.94 |
| 1533772800000 | 717.3099 |
| 1533859200000 | 703.45 |
| 1534118400000 | 700.58 |
| 1534204800000 | 700.5599 |
| 1534291200000 | 691.08 |
| 1534377600000 | 695.05 |
| 1534464000000 | 693.86 |
| 1534723200000 | 697.27 |
| 1534809600000 | 701.17 |
| 1534896000000 | 702.94 |
| 1534982400000 | 702.12 |
| 1535068800000 | 703.54 |
| 1535328000000 | 708.86 |
| 1535414400000 | 707.0599 |
| 1535500800000 | 708.35 |
| 1535587200000 | 702.69 |
| 1535673600000 | 695.34 |
| 1535932800000 | 694.97 |
| 1536019200000 | 688.75 |
| 1536105600000 | 680.92 |
| 1536192000000 | 677.89 |
| 1536278400000 | 676.69 |
| 1536537600000 | 680.1 |
| 1536624000000 | 680.24 |
| 1536710400000 | 682.24 |
| 1536796800000 | 683.65 |
| 1536883200000 | 685.09 |
| 1537142400000 | 685.8099 |
| 1537228800000 | 688.37 |
| 1537315200000 | 690.08 |
| 1537401600000 | 696.77 |
| 1537488000000 | 702.28 |
| 1537747200000 | 697.6 |
| 1537833600000 | 698.77 |
| 1537920000000 | 701.72 |
| 1538006400000 | 705.08 |
| 1538092800000 | 694.38 |
| 1538352000000 | 697.44 |
| 1538438400000 | 692.48 |
| 1538524800000 | 695.8 |
| 1538611200000 | 689.48 |
| 1538697600000 | 683.76 |
| 1538956800000 | 676.54 |
| 1539043200000 | 678.45 |
| 1539129600000 | 667.62 |
| 1539216000000 | 656.27 |
| 1539302400000 | 653.08 |
| 1539561600000 | 656.21 |
| 1539648000000 | 665.94 |
| 1539734400000 | 661.95 |
| 1539820800000 | 656.85 |
| 1539907200000 | 656.37 |
| 1540166400000 | 651.83 |
| 1540252800000 | 643.09 |
| 1540339200000 | 640.94 |
| 1540425600000 | 648.61 |
| 1540512000000 | 643.03 |
| 1540771200000 | 647.34 |
| 1540857600000 | 646.29 |
| 1540944000000 | 654.97 |
| 1541030400000 | 657.95 |
| 1541116800000 | 660.49 |
| 1541376000000 | 660.15 |
| 1541462400000 | 658.39 |
| 1541548800000 | 666.57 |
| 1541635200000 | 664.74 |
| 1541721600000 | 662.82 |
| 1541980800000 | 656.46 |
| 1542067200000 | 662.95 |
| 1542153600000 | 659.27 |
| 1542240000000 | 654.97 |
| 1542326400000 | 652.9299 |
| 1542585600000 | 649.01 |
| 1542672000000 | 639.74 |
| 1542758400000 | 647.28 |
| 1542844800000 | 641.8099 |
| 1542931200000 | 644.55 |
| 1543190400000 | 652.21 |
| 1543276800000 | 651.27 |
| 1543363200000 | 651.05 |
| 1543449600000 | 652.3 |
| 1543536000000 | 651.1799 |
| 1543795200000 | 659.62 |
| 1543881600000 | 653.7 |
| 1543968000000 | 646.34 |
| 1544054400000 | 625.66 |
| 1544140800000 | 627.3099 |
| 1544400000000 | 618.5599 |
| 1544486400000 | 626.08 |
| 1544572800000 | 636.96 |
| 1544659200000 | 637.88 |
| 1544745600000 | 633.73 |
| 1545004800000 | 627.5 |
| 1545091200000 | 623.54 |
| 1545177600000 | 626.47 |
| 1545264000000 | 615.47 |
| 1545350400000 | 615.87 |
| 1545609600000 | 610.52 |
| 1545868800000 | 602.21 |
| 1545955200000 | 611.94 |
| 1546214400000 | 614.85 |
| 1546387200000 | 612.5 |
| 1546473600000 | 604.97 |
| 1546560000000 | 623.65 |
| 1546819200000 | 622.25 |
| 1546905600000 | 626.6799 |
| 1546992000000 | 630.14 |
| 1547078400000 | 631.04 |
| 1547164800000 | 629.77 |
| 1547424000000 | 626.96 |
| 1547510400000 | 629.16 |
| 1547596800000 | 631.78 |
| 1547683200000 | 629.87 |
| 1547769600000 | 643.25 |
| 1548028800000 | 641.14 |
| 1548115200000 | 638.72 |
| 1548201600000 | 638.96 |
| 1548288000000 | 641.85 |
| 1548374400000 | 650.03 |
| 1548633600000 | 644.67 |
| 1548720000000 | 647.94 |
| 1548806400000 | 649.91 |
| 1548892800000 | 649.17 |
| 1548979200000 | 651.13 |
| 1549238400000 | 649.01 |
| 1549324800000 | 658.54 |
| 1549411200000 | 658.66 |
| 1549497600000 | 645.7 |
| 1549584000000 | 641.73 |
| 1549843200000 | 647.92 |
| 1549929600000 | 653.13 |
| 1550016000000 | 655.47 |
| 1550102400000 | 651 |
| 1550188800000 | 662.79 |
| 1550448000000 | 663.44 |
| 1550534400000 | 662.42 |
| 1550620800000 | 667.15 |
| 1550707200000 | 668.22 |
| 1550793600000 | 669.14 |
| 1551052800000 | 671.41 |
| 1551139200000 | 673.16 |
| 1551225600000 | 671.73 |
| 1551312000000 | 674.95 |
| 1551398400000 | 677.59 |
| 1551657600000 | 677.84 |
| 1551744000000 | 679.0599 |
| 1551830400000 | 678.16 |
| 1551916800000 | 674.59 |
| 1552003200000 | 669.13 |
| 1552262400000 | 673.54 |
| 1552348800000 | 672.94 |
| 1552435200000 | 676.27 |
| 1552521600000 | 680.25 |
| 1552608000000 | 689.1 |
| 1552867200000 | 689.44 |
| 1552953600000 | 694.0599 |
| 1553040000000 | 686.89 |
| 1553126400000 | 684.97 |
| 1553212800000 | 672.51 |
| 1553472000000 | 671.19 |
| 1553558400000 | 674.7 |
| 1553644800000 | 675.9299 |
| 1553731200000 | 674.44 |
| 1553817600000 | 681.58 |
| 1554076800000 | 688.5599 |
| 1554163200000 | 690.21 |
| 1554249600000 | 698.71 |
| 1554336000000 | 700.15 |
| 1554422400000 | 700.52 |
| 1554681600000 | 698.24 |
| 1554768000000 | 694.95 |
| 1554854400000 | 696.1 |
| 1554940800000 | 698.53 |
| 1555027200000 | 701.61 |
| 1555286400000 | 702.44 |
| 1555372800000 | 705.48 |
| 1555459200000 | 708.29 |
| 1555545600000 | 712.27 |
| 1555977600000 | 711.79 |
| 1556064000000 | 709.44 |
| 1556150400000 | 707.24 |
| 1556236800000 | 709.8 |
| 1556496000000 | 711.22 |
| 1556582400000 | 713.16 |
| 1556668800000 | 713.0599 |
| 1556755200000 | 709.51 |
| 1556841600000 | 711.9 |
| 1557100800000 | 704.89 |
| 1557187200000 | 693.36 |
| 1557273600000 | 695.54 |
| 1557360000000 | 683.99 |
| 1557446400000 | 685.47 |
| 1557705600000 | 676.57 |
| 1557792000000 | 684.84 |
| 1557878400000 | 689.16 |
| 1557964800000 | 699.22 |
| 1558051200000 | 696.5 |
| 1558310400000 | 687.41 |
| 1558396800000 | 690.4 |
| 1558483200000 | 690.15 |
| 1558569600000 | 678.74 |
| 1558656000000 | 683.54 |
| 1558915200000 | 686.6 |
| 1559001600000 | 683.69 |
| 1559088000000 | 674.25 |
| 1559174400000 | 678.13 |
| 1559260800000 | 670.64 |
| 1559520000000 | 674.0599 |
| 1559606400000 | 681.25 |
| 1559692800000 | 682.37 |
| 1559779200000 | 681 |
| 1559865600000 | 688.16 |
| 1560124800000 | 689.69 |
| 1560211200000 | 692.72 |
| 1560297600000 | 689.16 |
| 1560384000000 | 690 |
| 1560470400000 | 687.63 |
| 1560729600000 | 687.84 |
| 1560816000000 | 702.29 |
| 1560902400000 | 703.0599 |
| 1560988800000 | 705.25 |
| 1561075200000 | 704.95 |
| 1561334400000 | 700.8 |
| 1561420800000 | 697.95 |
| 1561507200000 | 698.04 |
| 1561593600000 | 699.08 |
| 1561680000000 | 704.91 |
| 1561939200000 | 709.15 |
| 1562025600000 | 711.1 |
| 1562112000000 | 718.6 |
| 1562198400000 | 720.4 |
| 1562284800000 | 717.45 |
| 1562544000000 | 715.75 |
| 1562630400000 | 712.53 |
| 1562716800000 | 710.95 |
| 1562803200000 | 710.7 |
| 1562889600000 | 711.28 |
| 1563148800000 | 711.88 |
| 1563235200000 | 715.96 |
| 1563321600000 | 711.46 |
| 1563408000000 | 708.6 |
| 1563494400000 | 707.58 |
| 1563753600000 | 709.64 |
| 1563840000000 | 718.37 |
| 1563926400000 | 718.92 |
| 1564012800000 | 715.33 |
| 1564099200000 | 717.63 |
| 1564358400000 | 717.52 |
| 1564444800000 | 704.79 |
| 1564531200000 | 705.82 |
| 1564617600000 | 711.33 |
| 1564704000000 | 689.25 |
| 1564963200000 | 676.52 |
| 1565049600000 | 673.26 |
| 1565136000000 | 676.08 |
| 1565222400000 | 689.2 |
| 1565308800000 | 680.64 |
| 1565568000000 | 678.24 |
| 1565654400000 | 684.19 |
| 1565740800000 | 669.98 |
| 1565827200000 | 668.33 |
| 1565913600000 | 678.4299 |
| 1566172800000 | 685.9299 |
| 1566259200000 | 681.46 |
| 1566345600000 | 689.6799 |
| 1566432000000 | 686.5 |
| 1566518400000 | 679.14 |
| 1566777600000 | 681.87 |
| 1566864000000 | 685.6799 |
| 1566950400000 | 685.05 |
| 1567036800000 | 693.97 |
| 1567123200000 | 696.73 |
| 1567382400000 | 697.48 |
| 1567468800000 | 695.02 |
| 1567555200000 | 700.74 |
| 1567641600000 | 707.47 |
| 1567728000000 | 709.44 |
| 1567987200000 | 709.79 |
| 1568073600000 | 712.2 |
| 1568160000000 | 715.52 |
| 1568246400000 | 719.77 |
| 1568332800000 | 722.89 |
| 1568592000000 | 716.37 |
| 1568678400000 | 715.37 |
| 1568764800000 | 716.6799 |
| 1568851200000 | 722.03 |
| 1568937600000 | 725.59 |
| 1569196800000 | 718.14 |
| 1569283200000 | 717.26 |
| 1569369600000 | 713.45 |
| 1569456000000 | 717.33 |
| 1569542400000 | 720.84 |
| 1569801600000 | 725.0599 |
| 1569888000000 | 714.76 |
| 1569974400000 | 693.91 |
| 1570060800000 | 694.26 |
| 1570147200000 | 700.2 |
| 1570406400000 | 704.4299 |
| 1570492800000 | 696.73 |
| 1570579200000 | 702.04 |
| 1570665600000 | 708.51 |
| 1570752000000 | 723.64 |
| 1571011200000 | 721.14 |
| 1571097600000 | 730.03 |
| 1571184000000 | 731.12 |
| 1571270400000 | 729.41 |
| 1571356800000 | 727.35 |
| 1571616000000 | 730.75 |
| 1571702400000 | 731.37 |
| 1571788800000 | 732.3 |
| 1571875200000 | 732.85 |
| 1571961600000 | 733.6 |
| 1572220800000 | 733.38 |
| 1572307200000 | 731.97 |
| 1572393600000 | 731.19 |
| 1572480000000 | 728.88 |
| 1572566400000 | 732.65 |
| 1572825600000 | 740.35 |
| 1572912000000 | 742.4 |
| 1572998400000 | 745.12 |
| 1573084800000 | 748.84 |
| 1573171200000 | 746.88 |
| 1573430400000 | 746.34 |
| 1573516800000 | 749.3099 |
| 1573603200000 | 745.91 |
| 1573689600000 | 743.55 |
| 1573776000000 | 748.4299 |
| 1574035200000 | 746.5599 |
| 1574121600000 | 745.5 |
| 1574208000000 | 742.8 |
| 1574294400000 | 741.71 |
| 1574380800000 | 743.77 |
| 1574640000000 | 747.48 |
| 1574726400000 | 747.33 |
| 1574812800000 | 749.21 |
| 1574899200000 | 747.24 |
| 1574985600000 | 746.8 |
| 1575244800000 | 732.14 |
| 1575331200000 | 729.15 |
| 1575417600000 | 738.0599 |
| 1575504000000 | 736.26 |
| 1575590400000 | 744.61 |
| 1575849600000 | 740.45 |
| 1575936000000 | 739.58 |
| 1576022400000 | 743.1 |
| 1576108800000 | 747.07 |
| 1576195200000 | 751.69 |
| 1576454400000 | 759.36 |
| 1576540800000 | 755.23 |
| 1576627200000 | 754.0599 |
| 1576713600000 | 753.45 |
| 1576800000000 | 760.08 |
| 1577059200000 | 759.14 |
| 1577145600000 | 758.85 |
| 1577404800000 | 759.71 |
| 1577664000000 | 752.88 |
| 1577750400000 | 751.8 |
| 1577923200000 | 761.8099 |
| 1578009600000 | 757.7 |
| 1578268800000 | 753.6799 |
| 1578355200000 | 755.6 |
| 1578441600000 | 757.82 |
| 1578528000000 | 762.24 |
| 1578614400000 | 760.8099 |
| 1578873600000 | 757.97 |
| 1578960000000 | 756.57 |
| 1579046400000 | 755.29 |
| 1579132800000 | 756.4299 |
| 1579219200000 | 762.53 |
| 1579478400000 | 761.08 |
| 1579564800000 | 759.15 |
| 1579651200000 | 755.34 |
| 1579737600000 | 749.12 |
| 1579824000000 | 756.25 |
| 1580083200000 | 737.25 |
| 1580169600000 | 745.8 |
| 1580256000000 | 748.26 |
| 1580342400000 | 739.35 |
| 1580428800000 | 729.69 |
| 1580688000000 | 733.15 |
| 1580774400000 | 745.79 |
| 1580860800000 | 754.08 |
| 1580947200000 | 760.42 |
| 1581033600000 | 759.74 |
| 1581292800000 | 758.21 |
| 1581379200000 | 764.66 |
| 1581465600000 | 770.87 |
| 1581552000000 | 769.01 |
| 1581638400000 | 767.87 |
| 1581897600000 | 770.65 |
| 1581984000000 | 767.29 |
| 1582070400000 | 772.13 |
| 1582156800000 | 764.04 |
| 1582243200000 | 759.61 |
| 1582502400000 | 729.57 |
| 1582588800000 | 714.26 |
| 1582675200000 | 715.25 |
| 1582761600000 | 691.5599 |
| 1582848000000 | 666.45 |
| 1583107200000 | 667.29 |
| 1583193600000 | 671.98 |
| 1583280000000 | 681.76 |
| 1583366400000 | 669.9 |
| 1583452800000 | 644.22 |
| 1583712000000 | 589.67 |
| 1583798400000 | 577.51 |
| 1583884800000 | 575.47 |
| 1583971200000 | 500.79 |
| 1584057600000 | 509.43 |
| 1584316800000 | 479.61 |
| 1584403200000 | 496.27 |
| 1584489600000 | 471.29 |
| 1584576000000 | 484.67 |
| 1584662400000 | 501.15 |
| 1584921600000 | 487.36 |
| 1585008000000 | 534.76 |
| 1585094400000 | 551.99 |
| 1585180800000 | 561.01 |
| 1585267200000 | 536.46 |
| 1585526400000 | 539.3099 |
| 1585612800000 | 544.49 |
| 1585699200000 | 523.15 |
| 1585785600000 | 525.12 |
| 1585872000000 | 519.39 |
| 1586131200000 | 546.96 |
| 1586217600000 | 559.59 |
| 1586304000000 | 558.65 |
| 1586390400000 | 567.73 |
| 1586822400000 | 570.74 |
| 1586908800000 | 546.92 |
| 1586995200000 | 546.8099 |
| 1587081600000 | 561.49 |
| 1587340800000 | 564.6799 |
| 1587427200000 | 541.61 |
| 1587513600000 | 549.71 |
| 1587600000000 | 554.1799 |
| 1587686400000 | 544.76 |
| 1587945600000 | 559.99 |
| 1588032000000 | 570.26 |
| 1588118400000 | 585.95 |
| 1588204800000 | 572.1 |
| 1588291200000 | 572.02 |
| 1588550400000 | 549.86 |
| 1588636800000 | 560.9 |
| 1588723200000 | 553.8 |
| 1588809600000 | 561.66 |
| 1588896000000 | 567.16 |
| 1589155200000 | 562.54 |
| 1589241600000 | 562.85 |
| 1589328000000 | 546.95 |
| 1589414400000 | 537.58 |
| 1589500800000 | 539.6799 |
| 1589760000000 | 569.7 |
| 1589846400000 | 565.73 |
| 1589932800000 | 573.45 |
| 1590019200000 | 566.82 |
| 1590105600000 | 567.34 |
| 1590364800000 | 579.35 |
| 1590451200000 | 586.59 |
| 1590537600000 | 599.36 |
| 1590624000000 | 606.25 |
| 1590710400000 | 595.78 |
| 1590969600000 | 602.38 |
| 1591056000000 | 619.83 |
| 1591142400000 | 642.59 |
| 1591228800000 | 641.23 |
| 1591315200000 | 667.14 |
| 1591574400000 | 665.75 |
| 1591660800000 | 654.1 |
| 1591747200000 | 647.86 |
| 1591833600000 | 615.45 |
| 1591920000000 | 617.67 |
| 1592179200000 | 614.1799 |
| 1592265600000 | 635.4 |
| 1592352000000 | 639.17 |
| 1592438400000 | 635.08 |
| 1592524800000 | 637.8 |
| 1592784000000 | 632.4299 |
| 1592870400000 | 644.08 |
| 1592956800000 | 622.53 |
| 1593043200000 | 627.8 |
| 1593129600000 | 623.36 |
| 1593388800000 | 630.69 |
| 1593475200000 | 629.97 |
| 1593561600000 | 628.17 |
| 1593648000000 | 647.16 |
| 1593734400000 | 641.72 |
| 1593993600000 | 653.02 |
| 1594080000000 | 647.41 |
| 1594166400000 | 638.57 |
| 1594252800000 | 631.12 |
| 1594339200000 | 639.05 |
| 1594598400000 | 649.26 |
| 1594684800000 | 644.46 |
| 1594771200000 | 656.8099 |
| 1594857600000 | 654.49 |
| 1594944000000 | 654.13 |
| 1595203200000 | 657.98 |
| 1595289600000 | 661.63 |
| 1595376000000 | 654.14 |
| 1595462400000 | 653.23 |
| 1595548800000 | 642.69 |
| 1595808000000 | 638.03 |
| 1595894400000 | 639.48 |
| 1595980800000 | 638.72 |
| 1596067200000 | 619.34 |
| 1596153600000 | 612.23 |
| 1596412800000 | 626.2 |
| 1596499200000 | 629.52 |
| 1596585600000 | 632.07 |
| 1596672000000 | 626.88 |
| 1596758400000 | 628.22 |
| 1597017600000 | 631.58 |
| 1597104000000 | 647.67 |
| 1597190400000 | 652.92 |
| 1597276800000 | 648.3099 |
| 1597363200000 | 641.12 |
| 1597622400000 | 640.15 |
| 1597708800000 | 636.21 |
| 1597795200000 | 641.87 |
| 1597881600000 | 632.63 |
| 1597968000000 | 629.42 |
| 1598227200000 | 643.37 |
| 1598313600000 | 642.46 |
| 1598400000000 | 647.08 |
| 1598486400000 | 642.47 |
| 1598572800000 | 641.08 |
| 1598832000000 | 631.34 |
| 1598918400000 | 631.07 |
| 1599004800000 | 640.46 |
| 1599091200000 | 636.26 |
| 1599177600000 | 631.0599 |
| 1599436800000 | 640.07 |
| 1599523200000 | 631.9 |
| 1599609600000 | 641.65 |
| 1599696000000 | 639.57 |
| 1599782400000 | 638.8 |
| 1600041600000 | 639.01 |
| 1600128000000 | 641.32 |
| 1600214400000 | 643.52 |
| 1600300800000 | 639.64 |
| 1600387200000 | 631.1799 |
| 1600646400000 | 606.37 |
| 1600732800000 | 606.46 |
| 1600819200000 | 608.41 |
| 1600905600000 | 603.91 |
| 1600992000000 | 600.33 |
| 1601251200000 | 616.65 |
| 1601337600000 | 614.5 |
| 1601424000000 | 611.25 |
| 1601510400000 | 610.66 |
| 1601596800000 | 610.45 |
| 1601856000000 | 617.29 |
| 1601942400000 | 621.76 |
| 1602028800000 | 621.66 |
| 1602115200000 | 626.08 |
| 1602201600000 | 628.54 |
| 1602460800000 | 631.67 |
| 1602547200000 | 626.36 |
| 1602633600000 | 625.16 |
| 1602720000000 | 610.6799 |
| 1602806400000 | 619.85 |
| 1603065600000 | 620.44 |
| 1603152000000 | 619.16 |
| 1603238400000 | 609.45 |
| 1603324800000 | 607.86 |
| 1603411200000 | 613.88 |
| 1603670400000 | 600.59 |
| 1603756800000 | 592.45 |
| 1603843200000 | 571.44 |
| 1603929600000 | 568.98 |
| 1604016000000 | 569.76 |
| 1604275200000 | 581.62 |
| 1604361600000 | 597.1799 |
| 1604448000000 | 608.12 |
| 1604534400000 | 617.51 |
| 1604620800000 | 615 |
| 1604880000000 | 656.19 |
| 1604966400000 | 666.1 |
| 1605052800000 | 669.12 |
| 1605139200000 | 661.99 |
| 1605225600000 | 663.5599 |
| 1605484800000 | 671.29 |
| 1605571200000 | 672.55 |
| 1605657600000 | 675.39 |
| 1605744000000 | 668.74 |
| 1605830400000 | 671.08 |
| 1606089600000 | 670.48 |
| 1606176000000 | 681.41 |
| 1606262400000 | 682.2 |
| 1606348800000 | 680.48 |
| 1606435200000 | 683.1 |
| 1606694400000 | 675.61 |
| 1606780800000 | 682.33 |
| 1606867200000 | 682.64 |
| 1606953600000 | 682.9 |
| 1607040000000 | 687.34 |
| 1607299200000 | 684.08 |
| 1607385600000 | 683.27 |
| 1607472000000 | 684.35 |
| 1607558400000 | 681.9299 |
| 1607644800000 | 675.05 |
| 1607904000000 | 678.71 |
| 1607990400000 | 682.92 |
| 1608076800000 | 686.07 |
| 1608163200000 | 688.7 |
| 1608249600000 | 684.76 |
| 1608508800000 | 665.04 |
| 1608595200000 | 673.72 |
| 1608681600000 | 682.52 |
| 1608768000000 | 683.09 |
| 1609113600000 | 688.0599 |
| 1609200000000 | 688.88 |
| 1609286400000 | 686.17 |
| 1609372800000 | 681.88 |
| 1609718400000 | 684.14 |
| 1609804800000 | 680.69 |
| 1609891200000 | 693.25 |
| 1609977600000 | 694.28 |
| 1610064000000 | 696.74 |
| 1610323200000 | 691 |
| 1610409600000 | 690.46 |
| 1610496000000 | 690.82 |
| 1610582400000 | 694.74 |
| 1610668800000 | 688.11 |
| 1610928000000 | 688.19 |
| 1611014400000 | 686.38 |
| 1611100800000 | 691.09 |
| 1611187200000 | 688.86 |
| 1611273600000 | 684.6 |
| 1611532800000 | 675.62 |
| 1611619200000 | 682.84 |
| 1611705600000 | 674.35 |
| 1611792000000 | 676.5599 |
| 1611878400000 | 663.39 |
| 1612137600000 | 671.19 |
| 1612224000000 | 682.04 |
| 1612310400000 | 686.0599 |
| 1612396800000 | 692.5 |
| 1612483200000 | 694.79 |
| 1612742400000 | 695.58 |
| 1612828800000 | 694.8 |
| 1612915200000 | 692.97 |
| 1613001600000 | 696.21 |
| 1613088000000 | 700.23 |
| 1613347200000 | 709.62 |
| 1613433600000 | 708.04 |
| 1613520000000 | 703.45 |
| 1613606400000 | 699.62 |
| 1613692800000 | 705.37 |
| 1613952000000 | 703.88 |
| 1614038400000 | 702.25 |
| 1614124800000 | 705.74 |
| 1614211200000 | 702.63 |
| 1614297600000 | 692.67 |
| 1614556800000 | 705.28 |
| 1614643200000 | 706.09 |
| 1614729600000 | 709.07 |
| 1614816000000 | 709.84 |
| 1614902400000 | 703.58 |
| 1615161600000 | 720.4 |
| 1615248000000 | 723.79 |
| 1615334400000 | 730.29 |
| 1615420800000 | 734.14 |
| 1615507200000 | 733.16 |
| 1615766400000 | 732.89 |
| 1615852800000 | 736.76 |
| 1615939200000 | 737.34 |
| 1616025600000 | 740.19 |
| 1616112000000 | 733.04 |
| 1616371200000 | 731.27 |
| 1616457600000 | 730.1799 |
| 1616544000000 | 729.23 |
| 1616630400000 | 729.95 |
| 1616716800000 | 734.63 |
| 1616976000000 | 737.09 |
| 1617062400000 | 745.57 |
| 1617148800000 | 744.12 |
| 1617235200000 | 748.94 |
| 1617667200000 | 753.23 |
| 1617753600000 | 750.77 |
| 1617840000000 | 753.72 |
| 1617926400000 | 753.11 |
| 1618185600000 | 750.42 |
| 1618272000000 | 750.57 |
| 1618358400000 | 751.34 |
| 1618444800000 | 753.99 |
| 1618531200000 | 760.6 |
| 1618790400000 | 759.54 |
| 1618876800000 | 744.76 |
| 1618963200000 | 748.74 |
| 1619049600000 | 755.15 |
| 1619136000000 | 754.64 |
| 1619395200000 | 756.04 |
| 1619481600000 | 754.46 |
| 1619568000000 | 754.57 |
| 1619654400000 | 751.88 |
| 1619740800000 | 748.3 |
| 1620000000000 | 753.57 |
| 1620086400000 | 740.92 |
| 1620172800000 | 754.17 |
| 1620259200000 | 755.4 |
| 1620345600000 | 761.95 |
| 1620604800000 | 762.52 |
| 1620691200000 | 747.73 |
| 1620777600000 | 748.75 |
| 1620864000000 | 748.71 |
| 1620950400000 | 760.37 |
| 1621209600000 | 759.9299 |
| 1621296000000 | 760.3099 |
| 1621382400000 | 747.99 |
| 1621468800000 | 758.89 |
| 1621555200000 | 764.29 |
| 1621814400000 | 766.01 |
| 1621900800000 | 764.86 |
| 1621987200000 | 764.41 |
| 1622073600000 | 766.6 |
| 1622160000000 | 771.3099 |
| 1622419200000 | 765.76 |
| 1622505600000 | 772.08 |
| 1622592000000 | 775.07 |
| 1622678400000 | 774.34 |
| 1622764800000 | 775.3099 |
| 1623024000000 | 777.36 |
| 1623110400000 | 777.08 |
| 1623196800000 | 775.85 |
| 1623283200000 | 774.69 |
| 1623369600000 | 780.28 |
| 1623628800000 | 780.42 |
| 1623715200000 | 781.02 |
| 1623801600000 | 782.07 |
| 1623888000000 | 782.66 |
| 1623974400000 | 769.67 |
| 1624233600000 | 774.79 |
| 1624320000000 | 776.37 |
| 1624406400000 | 767.88 |
| 1624492800000 | 776.92 |
| 1624579200000 | 776.82 |
| 1624838400000 | 768.91 |
| 1624924800000 | 771.88 |
| 1625011200000 | 764.54 |
| 1625097600000 | 768.27 |
| 1625184000000 | 768.65 |
| 1625443200000 | 768.71 |
| 1625529600000 | 761.6799 |
| 1625616000000 | 765.69 |
| 1625702400000 | 750 |
| 1625788800000 | 762.67 |
| 1626048000000 | 766.19 |
| 1626134400000 | 764.83 |
| 1626220800000 | 765.03 |
| 1626307200000 | 756.76 |
| 1626393600000 | 754.1799 |
| 1626652800000 | 733.63 |
| 1626739200000 | 738.71 |
| 1626825600000 | 751.86 |
| 1626912000000 | 756.6 |
| 1626998400000 | 764.76 |
| 1627257600000 | 762.29 |
| 1627344000000 | 754.61 |
| 1627430400000 | 759.61 |
| 1627516800000 | 763.78 |
| 1627603200000 | 757.98 |
| 1627862400000 | 762.95 |
| 1627948800000 | 761.52 |
| 1628035200000 | 765.23 |
| 1628121600000 | 767.52 |
| 1628208000000 | 771.47 |
| 1628467200000 | 771.79 |
| 1628553600000 | 774.25 |
| 1628640000000 | 778.75 |
| 1628726400000 | 782.35 |
| 1628812800000 | 783.91 |
| 1629072000000 | 777.95 |
| 1629158400000 | 776.11 |
| 1629244800000 | 776.5 |
| 1629331200000 | 765.95 |
| 1629417600000 | 769.62 |
| 1629676800000 | 773.26 |
| 1629763200000 | 774.74 |
| 1629849600000 | 774.92 |
| 1629936000000 | 772.65 |
| 1630022400000 | 775.42 |
| 1630281600000 | 775.85 |
| 1630368000000 | 775.03 |
| 1630454400000 | 779.87 |
| 1630540800000 | 779.82 |
| 1630627200000 | 774.15 |
| 1630886400000 | 779.5 |
| 1630972800000 | 776.28 |
| 1631059200000 | 768.26 |
| 1631145600000 | 768.34 |
| 1631232000000 | 765 |
| 1631491200000 | 768.87 |
| 1631577600000 | 768.3099 |
| 1631664000000 | 760.4299 |
| 1631750400000 | 765.17 |
| 1631836800000 | 758.96 |
| 1632096000000 | 743.07 |
| 1632182400000 | 751.57 |
| 1632268800000 | 761.84 |
| 1632355200000 | 768.45 |
| 1632441600000 | 763.37 |
| 1632700800000 | 767.72 |
| 1632787200000 | 752.51 |
| 1632873600000 | 758.94 |
| 1632960000000 | 752.55 |
| 1633046400000 | 751.37 |
| 1633305600000 | 746.0599 |
| 1633392000000 | 756.97 |
| 1633478400000 | 746.64 |
| 1633564800000 | 761.3099 |
| 1633651200000 | 759.09 |
| 1633910400000 | 758.89 |
| 1633996800000 | 755.3099 |
| 1634083200000 | 756.9299 |
| 1634169600000 | 765.73 |
| 1634256000000 | 772.5599 |
| 1634515200000 | 766.94 |
| 1634601600000 | 769.33 |
| 1634688000000 | 772.0599 |
| 1634774400000 | 768.41 |
| 1634860800000 | 771.78 |
| 1635120000000 | 772.51 |
| 1635206400000 | 779.78 |
| 1635292800000 | 777.37 |
| 1635379200000 | 778.92 |
| 1635465600000 | 782.14 |
| 1635724800000 | 788.71 |
| 1635811200000 | 789.39 |
| 1635897600000 | 791.87 |
| 1635984000000 | 793.85 |
| 1636070400000 | 798.16 |
| 1636329600000 | 794.91 |
| 1636416000000 | 793.5599 |
| 1636502400000 | 796.87 |
| 1636588800000 | 796.49 |
| 1636675200000 | 798.53 |
| 1636934400000 | 799.5 |
| 1637020800000 | 800.58 |
| 1637107200000 | 798.94 |
| 1637193600000 | 795.21 |
| 1637280000000 | 788.58 |
| 1637539200000 | 787.14 |
| 1637625600000 | 780.64 |
| 1637712000000 | 778.47 |
| 1637798400000 | 780.7 |
| 1637884800000 | 742.21 |
| 1638144000000 | 743.55 |
| 1638230400000 | 734.17 |
| 1638316800000 | 753.71 |
| 1638403200000 | 744.49 |
| 1638489600000 | 738.89 |
| 1638748800000 | 752.3 |
| 1638835200000 | 773.4299 |
| 1638921600000 | 765.9299 |
| 1639008000000 | 761.41 |
| 1639094400000 | 759.51 |
| 1639353600000 | 755.76 |
| 1639440000000 | 751.16 |
| 1639526400000 | 750.5 |
| 1639612800000 | 759.32 |
| 1639699200000 | 753.75 |
| 1639958400000 | 742.57 |
| 1640044800000 | 754.17 |
| 1640131200000 | 760.33 |
| 1640217600000 | 769.08 |
| 1640304000000 | 767.35 |
| 1640563200000 | 772.58 |
| 1640649600000 | 776.84 |
| 1640736000000 | 772.84 |
| 1640822400000 | 776.17 |
| 1640908800000 | 774.99 |
| 1641168000000 | 782.9299 |
| 1641254400000 | 792.12 |
| 1641340800000 | 797.21 |
| 1641427200000 | 787.23 |
| 1641513600000 | 783.66 |
| 1641772800000 | 776.44 |
| 1641859200000 | 783.79 |
| 1641945600000 | 786.97 |
| 1642032000000 | 788.52 |
| 1642118400000 | 783.78 |
| 1642377600000 | 787.01 |
| 1642464000000 | 780.6 |
| 1642550400000 | 782.15 |
| 1642636800000 | 786.22 |
| 1642723200000 | 773.36 |
| 1642982400000 | 743.52 |
| 1643068800000 | 748.44 |
| 1643155200000 | 763.36 |
| 1643241600000 | 769.25 |
| 1643328000000 | 760.51 |
| 1643587200000 | 764.69 |
| 1643673600000 | 773.6799 |
| 1643760000000 | 773.63 |
| 1643846400000 | 761.09 |
| 1643932800000 | 750.79 |
| 1644192000000 | 756.23 |
| 1644278400000 | 759.3099 |
| 1644364800000 | 772.4 |
| 1644451200000 | 771.14 |
| 1644537600000 | 766.87 |
| 1644796800000 | 749.4299 |
| 1644883200000 | 762.58 |
| 1644969600000 | 761.11 |
| 1645056000000 | 755.86 |
| 1645142400000 | 748.94 |
| 1645401600000 | 733.69 |
| 1645488000000 | 732.94 |
| 1645574400000 | 730.96 |
| 1645660800000 | 702.55 |
| 1645747200000 | 726.8099 |
| 1646006400000 | 716.9 |
| 1646092800000 | 686.63 |
| 1646179200000 | 694.09 |
| 1646265600000 | 678.91 |
| 1646352000000 | 644.9 |
| 1646611200000 | 633.64 |
| 1646697600000 | 634.69 |
| 1646784000000 | 682.28 |
| 1646870400000 | 661.16 |
| 1646956800000 | 668.09 |
| 1647216000000 | 679.87 |
| 1647302400000 | 678.96 |
| 1647388800000 | 703.8 |
| 1647475200000 | 701.44 |
| 1647561600000 | 702 |
| 1647820800000 | 697.35 |
| 1647907200000 | 704.45 |
| 1647993600000 | 693.88 |
| 1648080000000 | 691.34 |
| 1648166400000 | 691.4299 |
| 1648425600000 | 693.96 |
| 1648512000000 | 717.41 |
| 1648598400000 | 708.54 |
| 1648684800000 | 698.0599 |
| 1648771200000 | 700.85 |
| 1649030400000 | 705.83 |
| 1649116800000 | 699.86 |
| 1649203200000 | 684.16 |
| 1649289600000 | 680.33 |
| 1649376000000 | 691.3 |
| 1649635200000 | 688.42 |
| 1649721600000 | 685.6 |
| 1649808000000 | 683.84 |
| 1649894400000 | 688.84 |
| 1650326400000 | 686.4299 |
| 1650412800000 | 697.0599 |
| 1650499200000 | 702.45 |
| 1650585600000 | 687.28 |
| 1650844800000 | 673.5599 |
| 1650931200000 | 668.04 |
| 1651017600000 | 669.86 |
| 1651104000000 | 676.13 |
| 1651190400000 | 681.78 |
| 1651449600000 | 671.92 |
| 1651536000000 | 678.22 |
| 1651622400000 | 671.92 |
| 1651708800000 | 666.17 |
| 1651795200000 | 656.12 |
| 1652054400000 | 639.61 |
| 1652140800000 | 644.77 |
| 1652227200000 | 659.95 |
| 1652313600000 | 655.95 |
| 1652400000000 | 671.89 |
| 1652659200000 | 670.37 |
| 1652745600000 | 679.49 |
| 1652832000000 | 670.96 |
| 1652918400000 | 662.6799 |
| 1653004800000 | 666.22 |
| 1653264000000 | 675.41 |
| 1653350400000 | 664.65 |
| 1653436800000 | 671.55 |
| 1653523200000 | 683.12 |
| 1653609600000 | 693.71 |
| 1653868800000 | 698.98 |
| 1653955200000 | 691.03 |
| 1654041600000 | 685.19 |
| 1654128000000 | 691.0599 |
| 1654214400000 | 688.63 |
| 1654473600000 | 698.08 |
| 1654560000000 | 691.97 |
| 1654646400000 | 689.07 |
| 1654732800000 | 677.71 |
| 1654819200000 | 654.67 |
| 1655078400000 | 636.6799 |
| 1655164800000 | 631.8 |
| 1655251200000 | 643.39 |
| 1655337600000 | 625.78 |
| 1655424000000 | 628.73 |
| 1655683200000 | 634.13 |
| 1655769600000 | 637.55 |
| 1655856000000 | 631.97 |
| 1655942400000 | 624.97 |
| 1656028800000 | 641.01 |
| 1656288000000 | 643.19 |
| 1656374400000 | 645.22 |
| 1656460800000 | 638.44 |
| 1656547200000 | 628.8 |
| 1656633600000 | 629.57 |
| 1656892800000 | 628.73 |
| 1656979200000 | 613.59 |
| 1657065600000 | 624.77 |
| 1657152000000 | 636.15 |
| 1657238400000 | 640.8 |
| 1657497600000 | 632.95 |
| 1657584000000 | 636.47 |
| 1657670400000 | 629.21 |
| 1657756800000 | 618.07 |
| 1657843200000 | 631.3 |
| 1658102400000 | 637.91 |
| 1658188800000 | 652.26 |
| 1658275200000 | 650.49 |
| 1658361600000 | 651.05 |
| 1658448000000 | 650.7 |
| 1658707200000 | 650.86 |
| 1658793600000 | 645.19 |
| 1658880000000 | 650.05 |
| 1658966400000 | 657.57 |
| 1659052800000 | 667.46 |
| 1659312000000 | 666.74 |
| 1659398400000 | 663.42 |
| 1659484800000 | 671.46 |
| 1659571200000 | 675 |
| 1659657600000 | 671.05 |
| 1659916800000 | 677.67 |
| 1660003200000 | 670.86 |
| 1660089600000 | 678.67 |
| 1660176000000 | 679.84 |
| 1660262400000 | 683.6799 |
| 1660521600000 | 686.29 |
| 1660608000000 | 689.29 |
| 1660694400000 | 680.47 |
| 1660780800000 | 682.41 |
| 1660867200000 | 673.1799 |
| 1661126400000 | 659.66 |
| 1661212800000 | 658.75 |
| 1661299200000 | 661.58 |
| 1661385600000 | 662.76 |
| 1661472000000 | 648.63 |
| 1661731200000 | 643.62 |
| 1661817600000 | 644.0599 |
| 1661904000000 | 636.87 |
| 1661990400000 | 626.34 |
| 1662076800000 | 641.54 |
| 1662336000000 | 630.27 |
| 1662422400000 | 632.6 |
| 1662508800000 | 634.02 |
| 1662595200000 | 635.9299 |
| 1662681600000 | 645.98 |
| 1662940800000 | 661.63 |
| 1663027200000 | 650.78 |
| 1663113600000 | 646.23 |
| 1663200000000 | 642.99 |
| 1663286400000 | 635.13 |
| 1663545600000 | 635.42 |
| 1663632000000 | 628.83 |
| 1663718400000 | 632.46 |
| 1663804800000 | 622.4 |
| 1663891200000 | 606.54 |
| 1664150400000 | 604.2 |
| 1664236800000 | 600.82 |
| 1664323200000 | 601.64 |
| 1664409600000 | 590.51 |
| 1664496000000 | 597.4299 |
| 1664755200000 | 601.32 |
| 1664841600000 | 626.34 |
| 1664928000000 | 618.3 |
| 1665014400000 | 614.6 |
| 1665100800000 | 605.0599 |
| 1665360000000 | 602.65 |
| 1665446400000 | 600.91 |
| 1665532800000 | 598.42 |
| 1665619200000 | 604.96 |
| 1665705600000 | 609.38 |
| 1665964800000 | 621.32 |
| 1666051200000 | 626.5599 |
| 1666137600000 | 625.23 |
| 1666224000000 | 627.63 |
| 1666310400000 | 622.99 |
| 1666569600000 | 631.74 |
| 1666656000000 | 641.6799 |
| 1666742400000 | 644.96 |
| 1666828800000 | 645.8099 |
| 1666915200000 | 646.3 |
| 1667174400000 | 647.79 |
| 1667260800000 | 653.72 |
| 1667347200000 | 648.95 |
| 1667433600000 | 643.59 |
| 1667520000000 | 661.32 |
| 1667779200000 | 665.33 |
| 1667865600000 | 669.67 |
| 1667952000000 | 667.86 |
| 1668038400000 | 685.96 |
| 1668124800000 | 689.88 |
| 1668384000000 | 692.46 |
| 1668470400000 | 696.64 |
| 1668556800000 | 690.57 |
| 1668643200000 | 688.29 |
| 1668729600000 | 698.05 |
| 1668988800000 | 695.35 |
| 1669075200000 | 698.33 |
| 1669161600000 | 700.46 |
| 1669248000000 | 704.29 |
| 1669334400000 | 704.46 |
| 1669593600000 | 698.97 |
| 1669680000000 | 700.26 |
| 1669766400000 | 704.63 |
| 1669852800000 | 707.67 |
| 1669939200000 | 707.55 |
| 1670198400000 | 702.82 |
| 1670284800000 | 699.76 |
| 1670371200000 | 695.29 |
| 1670457600000 | 694.37 |
| 1670544000000 | 698.4299 |
| 1670803200000 | 694.24 |
| 1670889600000 | 704.79 |
| 1670976000000 | 703.12 |
| 1671062400000 | 679.03 |
| 1671148800000 | 674.05 |
| 1671408000000 | 674.92 |
| 1671494400000 | 673.4299 |
| 1671580800000 | 685.8 |
| 1671667200000 | 677.94 |
| 1671753600000 | 677.75 |
| 1672099200000 | 679.91 |
| 1672185600000 | 676.09 |
| 1672272000000 | 682.74 |
| 1672358400000 | 673.5599 |
| 1672617600000 | 685.21 |
| 1672704000000 | 691.17 |
| 1672790400000 | 708.09 |
| 1672876800000 | 706.58 |
| 1672963200000 | 715.77 |
| 1673222400000 | 722.48 |
| 1673308800000 | 720.52 |
| 1673395200000 | 727.59 |
| 1673481600000 | 732.86 |
| 1673568000000 | 735.58 |
| 1673827200000 | 737.08 |
| 1673913600000 | 739.21 |
| 1674000000000 | 738.05 |
| 1674086400000 | 725.07 |
| 1674172800000 | 729.21 |
| 1674432000000 | 734.17 |
| 1674518400000 | 734.53 |
| 1674604800000 | 732.9 |
| 1674691200000 | 737.89 |
| 1674777600000 | 739.46 |
| 1675036800000 | 736.4 |
| 1675123200000 | 738.29 |
| 1675209600000 | 741.37 |
| 1675296000000 | 756.08 |
| 1675382400000 | 757.28 |
| 1675641600000 | 748.33 |
| 1675728000000 | 747.49 |
| 1675814400000 | 747.0599 |
| 1675900800000 | 753.96 |
| 1675987200000 | 743.3 |
| 1676246400000 | 750.15 |
| 1676332800000 | 749.9299 |
| 1676419200000 | 757.91 |
| 1676505600000 | 762.37 |
| 1676592000000 | 760.77 |
| 1676851200000 | 760.39 |
| 1676937600000 | 756.28 |
| 1677024000000 | 754.37 |
| 1677110400000 | 756.78 |
| 1677196800000 | 742.26 |
| 1677456000000 | 753.37 |
| 1677542400000 | 753.35 |
| 1677628800000 | 749.22 |
| 1677715200000 | 753.42 |
| 1677801600000 | 764.17 |
| 1678060800000 | 767.27 |
| 1678147200000 | 761.15 |
| 1678233600000 | 762.6799 |
| 1678320000000 | 761.6799 |
| 1678406400000 | 750.85 |
| 1678665600000 | 725.89 |
| 1678752000000 | 739.69 |
| 1678838400000 | 712.12 |
| 1678924800000 | 725.17 |
| 1679011200000 | 714.51 |
| 1679270400000 | 724.07 |
| 1679356800000 | 736.69 |
| 1679443200000 | 738.3099 |
| 1679529600000 | 738.24 |
| 1679616000000 | 725.71 |
| 1679875200000 | 731.27 |
| 1679961600000 | 732.07 |
| 1680048000000 | 743.14 |
| 1680134400000 | 753.16 |
| 1680220800000 | 758.38 |
| 1680480000000 | 756.92 |
| 1680566400000 | 757.69 |
| 1680652800000 | 754.78 |
| 1680739200000 | 759.03 |
| 1681171200000 | 763 |
| 1681257600000 | 763.54 |
| 1681344000000 | 766.82 |
| 1681430400000 | 772.02 |
| 1681689600000 | 769.87 |
| 1681776000000 | 774.48 |
| 1681862400000 | 775.96 |
| 1681948800000 | 771.28 |
| 1682035200000 | 774.17 |
| 1682294400000 | 774.82 |
| 1682380800000 | 771.34 |
| 1682467200000 | 767.94 |
| 1682553600000 | 768.41 |
| 1682640000000 | 769.44 |
| 1682899200000 | 769.12 |
| 1682985600000 | 758.26 |
| 1683072000000 | 760.13 |
| 1683158400000 | 757.21 |
| 1683244800000 | 769.38 |
| 1683504000000 | 771.6 |
| 1683590400000 | 767.5 |
| 1683676800000 | 763.67 |
| 1683763200000 | 765.05 |
| 1683849600000 | 766.78 |
| 1684108800000 | 767.11 |
| 1684195200000 | 765.6799 |
| 1684281600000 | 766.76 |
| 1684368000000 | 772.24 |
| 1684454400000 | 776.73 |
| 1684713600000 | 777.73 |
| 1684800000000 | 772.29 |
| 1684886400000 | 757.39 |
| 1684972800000 | 755.79 |
| 1685059200000 | 765.4299 |
| 1685318400000 | 762.2 |
| 1685404800000 | 757.76 |
| 1685491200000 | 744.66 |
| 1685577600000 | 752.1799 |
| 1685664000000 | 765.46 |
| 1685923200000 | 759.71 |
| 1686009600000 | 760.91 |
| 1686096000000 | 761.07 |
| 1686182400000 | 762.24 |
| 1686268800000 | 760.07 |
| 1686528000000 | 765.05 |
| 1686614400000 | 770.45 |
| 1686700800000 | 776.5599 |
| 1686787200000 | 775.39 |
| 1686873600000 | 781.05 |
| 1687132800000 | 774.69 |
| 1687219200000 | 770.75 |
| 1687305600000 | 768.7 |
| 1687392000000 | 764.49 |
| 1687478400000 | 759.12 |
| 1687737600000 | 759.85 |
| 1687824000000 | 764.5 |
| 1687910400000 | 770.96 |
| 1687996800000 | 772.77 |
| 1688083200000 | 781.87 |
| 1688342400000 | 783.08 |
| 1688428800000 | 782.1 |
| 1688515200000 | 775.44 |
| 1688601600000 | 752.48 |
| 1688688000000 | 755.84 |
| 1688947200000 | 758.24 |
| 1689033600000 | 764.33 |
| 1689120000000 | 776.97 |
| 1689206400000 | 781.98 |
| 1689292800000 | 779.76 |
| 1689552000000 | 774.23 |
| 1689638400000 | 777.45 |
| 1689724800000 | 779.03 |
| 1689811200000 | 783.34 |
| 1689897600000 | 786.2 |
| 1690156800000 | 786.54 |
| 1690243200000 | 787.48 |
| 1690329600000 | 782.53 |
| 1690416000000 | 797.36 |
| 1690502400000 | 801.91 |
| 1690761600000 | 801.09 |
| 1690848000000 | 789.71 |
| 1690934400000 | 777.49 |
| 1691020800000 | 772.4299 |
| 1691107200000 | 776.47 |
| 1691366400000 | 776.75 |
| 1691452800000 | 767.19 |
| 1691539200000 | 772.38 |
| 1691625600000 | 784.1 |
| 1691712000000 | 773.0599 |
| 1691971200000 | 774.33 |
| 1692057600000 | 767.2 |
| 1692144000000 | 765.57 |
| 1692230400000 | 755.4299 |
| 1692316800000 | 751.7 |
| 1692576000000 | 752.48 |
| 1692662400000 | 757.13 |
| 1692748800000 | 757.37 |
| 1692835200000 | 752.85 |
| 1692921600000 | 754.2 |
| 1693180800000 | 763.42 |
| 1693267200000 | 769.36 |
| 1693353600000 | 767.77 |
| 1693440000000 | 765.98 |
| 1693526400000 | 762.4299 |
| 1693785600000 | 761.53 |
| 1693872000000 | 758.6 |
| 1693958400000 | 753.79 |
| 1694044800000 | 750.96 |
| 1694131200000 | 753.4 |
| 1694390400000 | 758.6799 |
| 1694476800000 | 756.75 |
| 1694563200000 | 753.54 |
| 1694649600000 | 763.44 |
| 1694736000000 | 766.61 |
| 1694995200000 | 757.19 |
| 1695081600000 | 757.11 |
| 1695168000000 | 764.86 |
| 1695254400000 | 752.59 |
| 1695340800000 | 751.32 |
| 1695600000000 | 742.88 |
| 1695686400000 | 736.86 |
| 1695772800000 | 736.2 |
| 1695859200000 | 741.32 |
| 1695945600000 | 743.82 |
| 1696204800000 | 736.02 |
| 1696291200000 | 728.65 |
| 1696377600000 | 728.47 |
| 1696464000000 | 728.36 |
| 1696550400000 | 735.8099 |
| 1696809600000 | 730.37 |
| 1696896000000 | 747.46 |
| 1696982400000 | 749.33 |
| 1697068800000 | 746.79 |
| 1697155200000 | 736.25 |
| 1697414400000 | 739.5 |
| 1697500800000 | 738.86 |
| 1697587200000 | 731.64 |
| 1697673600000 | 725.29 |
| 1697760000000 | 714.3 |
| 1698019200000 | 717.09 |
| 1698105600000 | 719.79 |
| 1698192000000 | 719.63 |
| 1698278400000 | 715.73 |
| 1698364800000 | 711.42 |
| 1698624000000 | 713.24 |
| 1698710400000 | 718.52 |
| 1698796800000 | 723.91 |
| 1698883200000 | 736.35 |
| 1698969600000 | 740.39 |
| 1699228800000 | 737.15 |
| 1699315200000 | 735.26 |
| 1699401600000 | 739.02 |
| 1699488000000 | 749.85 |
| 1699574400000 | 743.15 |
| 1699833600000 | 750.41 |
| 1699920000000 | 762.42 |
| 1700006400000 | 766.47 |
| 1700092800000 | 762.94 |
| 1700179200000 | 769.99 |
| 1700438400000 | 770.1 |
| 1700524800000 | 768.3099 |
| 1700611200000 | 771.51 |
| 1700697600000 | 772.74 |
| 1700784000000 | 775.23 |
| 1701043200000 | 772.01 |
| 1701129600000 | 771.73 |
| 1701216000000 | 776.35 |
| 1701302400000 | 777.4299 |
| 1701388800000 | 783.24 |
| 1701648000000 | 783.42 |
| 1701734400000 | 788.69 |
| 1701820800000 | 795.11 |
| 1701907200000 | 793.04 |
| 1701993600000 | 801.74 |
| 1702252800000 | 803.6799 |
| 1702339200000 | 802.74 |
| 1702425600000 | 800.08 |
| 1702512000000 | 802.19 |
| 1702598400000 | 802.72 |
| 1702857600000 | 797.91 |
| 1702944000000 | 800.1799 |
| 1703030400000 | 799.78 |
| 1703116800000 | 797.59 |
| 1703203200000 | 796.46 |
| 1703635200000 | 797.4299 |
| 1703721600000 | 794.83 |
| 1703808000000 | 796.15 |
| 1704153600000 | 797.36 |
| 1704240000000 | 787.2 |
| 1704326400000 | 792.22 |
| 1704412800000 | 790.92 |
| 1704672000000 | 794.75 |
| 1704758400000 | 791.42 |
| 1704844800000 | 790.9 |
| 1704931200000 | 785.61 |
| 1705017600000 | 791.45 |
| 1705276800000 | 786.99 |
| 1705363200000 | 784.78 |
| 1705449600000 | 775.99 |
| 1705536000000 | 781.42 |
| 1705622400000 | 778.76 |
| 1705881600000 | 783.05 |
| 1705968000000 | 781.57 |
| 1706054400000 | 791.95 |
| 1706140800000 | 793.6 |
| 1706227200000 | 801.62 |
| 1706486400000 | 800.75 |
| 1706572800000 | 804.82 |
| 1706659200000 | 802.6 |
| 1706745600000 | 799.16 |
| 1706832000000 | 801.89 |
| 1707091200000 | 801.44 |
| 1707177600000 | 806.9 |
| 1707264000000 | 802.76 |
| 1707350400000 | 809.8099 |
| 1707436800000 | 810.42 |
| 1707696000000 | 816.25 |
| 1707782400000 | 807.87 |
| 1707868800000 | 810.92 |
| 1707955200000 | 817.1 |
| 1708041600000 | 820.3099 |
| 1708300800000 | 820.57 |
| 1708387200000 | 821.38 |
| 1708473600000 | 824.85 |
| 1708560000000 | 835.12 |
| 1708646400000 | 838.29 |
| 1708905600000 | 835.75 |
| 1708992000000 | 839.08 |
| 1709078400000 | 839.49 |
| 1709164800000 | 837.09 |
| 1709251200000 | 837.91 |
| 1709510400000 | 838.88 |
| 1709596800000 | 836.28 |
| 1709683200000 | 838.53 |
| 1709769600000 | 845.79 |
| 1709856000000 | 844.6 |
| 1710115200000 | 842.08 |
| 1710201600000 | 851.77 |
| 1710288000000 | 854.56 |
| 1710374400000 | 851.65 |
| 1710460800000 | 853.35 |
| 1710720000000 | 850.89 |
| 1710806400000 | 856.55 |
| 1710892800000 | 854.5 |
| 1710979200000 | 859.72 |
| 1711065600000 | 858.96 |
| 1711324800000 | 860.57 |
| 1711411200000 | 866.33 |
| 1711497600000 | 870.94 |
| 1711584000000 | 871.94 |
| 1712016000000 | 864.3 |
| 1712102400000 | 869.27 |
| 1712188800000 | 870.5 |
| 1712275200000 | 859.39 |
| 1712534400000 | 864.64 |
| 1712620800000 | 856.98 |
| 1712707200000 | 856.75 |
| 1712793600000 | 850.68 |
| 1712880000000 | 848.17 |
| 1713139200000 | 852.2 |
| 1713225600000 | 839.13 |
| 1713312000000 | 843.62 |
| 1713398400000 | 849.49 |
| 1713484800000 | 848.09 |
| 1713744000000 | 855.8 |
| 1713830400000 | 866.75 |
| 1713916800000 | 862.57 |
| 1714003200000 | 853.57 |
| 1714089600000 | 865.74 |
| 1714348800000 | 863.52 |
| 1714435200000 | 853.32 |
| 1714521600000 | 853.2 |
| 1714608000000 | 851.56 |
| 1714694400000 | 855.42 |
| 1714953600000 | 861.65 |
| 1715040000000 | 872.37 |
| 1715126400000 | 876.08 |
| 1715212800000 | 880.77 |
| 1715299200000 | 885.52 |
| 1715558400000 | 887.05 |
| 1715644800000 | 890.01 |
| 1715731200000 | 893.18 |
| 1715817600000 | 889.72 |
| 1715904000000 | 888.81 |
| 1716163200000 | 889.26 |
| 1716249600000 | 885.88 |
| 1716336000000 | 882.57 |
| 1716422400000 | 881.24 |
| 1716508800000 | 880.63 |
| 1716768000000 | 884.6 |
| 1716854400000 | 879.89 |
| 1716940800000 | 867.39 |
| 1717027200000 | 874.24 |
| 1717113600000 | 875.01 |
| 1717372800000 | 877.89 |
| 1717459200000 | 869.54 |
| 1717545600000 | 877.55 |
| 1717632000000 | 881.51 |
| 1717718400000 | 877.83 |
| 1717977600000 | 871.1 |
| 1718064000000 | 861.98 |
| 1718150400000 | 871.54 |
| 1718236800000 | 854.69 |
| 1718323200000 | 838.59 |
| 1718582400000 | 843.47 |
| 1718668800000 | 849.12 |
| 1718755200000 | 844.97 |
| 1718841600000 | 854.17 |
| 1718928000000 | 847.56 |
| 1719187200000 | 857.67 |
| 1719273600000 | 854.12 |
| 1719360000000 | 849.62 |
| 1719446400000 | 846.33 |
| 1719532800000 | 844.49 |
| 1719792000000 | 852.1 |
| 1719878400000 | 846.42 |
| 1719964800000 | 855.81 |
| 1720051200000 | 860.24 |
| 1720137600000 | 857.51 |
| 1720396800000 | 855.46 |
| 1720483200000 | 845.31 |
| 1720569600000 | 854.3 |
| 1720656000000 | 858.46 |
| 1720742400000 | 869.34 |
| 1721001600000 | 858.63 |
| 1721088000000 | 852.42 |
| 1721174400000 | 852.5 |
| 1721260800000 | 852.95 |
| 1721347200000 | 843.61 |
| 1721606400000 | 855.99 |
| 1721692800000 | 855.31 |
| 1721779200000 | 848.51 |
| 1721865600000 | 841.02 |
| 1721952000000 | 848.74 |
| 1722211200000 | 841.64 |
| 1722297600000 | 847.69 |
| 1722384000000 | 847.8 |
| 1722470400000 | 829.7 |
| 1722556800000 | 813.64 |
| 1722816000000 | 799.74 |
| 1722902400000 | 795.38 |
| 1722988800000 | 811.66 |
| 1723075200000 | 810.99 |
| 1723161600000 | 812.26 |
| 1723420800000 | 811.4299 |
| 1723507200000 | 814.94 |
| 1723593600000 | 819.66 |
| 1723680000000 | 832.52 |
| 1723766400000 | 839.65 |
| 1724025600000 | 845.46 |
| 1724112000000 | 841.84 |
| 1724198400000 | 846.41 |
| 1724284800000 | 847.34 |
| 1724371200000 | 852.97 |
| 1724630400000 | 851.83 |
| 1724716800000 | 853.63 |
| 1724803200000 | 855.95 |
| 1724889600000 | 863.89 |
| 1724976000000 | 863.97 |
| 1725235200000 | 865.11 |
| 1725321600000 | 856.52 |
| 1725408000000 | 849.21 |
| 1725494400000 | 846.28 |
| 1725580800000 | 834.49 |
| 1725840000000 | 840.93 |
| 1725926400000 | 832.91 |
| 1726012800000 | 834.08 |
| 1726099200000 | 840.95 |
| 1726185600000 | 845.77 |
| 1726444800000 | 843.22 |
| 1726531200000 | 849.47 |
| 1726617600000 | 846.41 |
| 1726704000000 | 862.47 |
| 1726790400000 | 851.58 |
| 1727049600000 | 853.56 |
| 1727136000000 | 863.19 |
| 1727222400000 | 858.54 |
| 1727308800000 | 878.02 |
| 1727395200000 | 887.98 |
| 1727654400000 | 873.8 |
| 1727740800000 | 864.73 |
| 1727827200000 | 864.9 |
| 1727913600000 | 856.54 |
| 1728000000000 | 862.28 |
| 1728259200000 | 865.64 |
| 1728345600000 | 860.11 |
| 1728432000000 | 864.2 |
| 1728518400000 | 861.74 |
| 1728604800000 | 865.66 |
| 1728864000000 | 869.8 |
| 1728950400000 | 864.66 |
| 1729036800000 | 860.59 |
| 1729123200000 | 866.41 |
| 1729209600000 | 872.57 |
| 1729468800000 | 864.87 |
| 1729555200000 | 863.31 |
| 1729641600000 | 860.14 |
| 1729728000000 | 863.18 |
| 1729814400000 | 863.58 |
| 1730073600000 | 868.91 |
| 1730160000000 | 864.44 |
| 1730246400000 | 853.9 |
| 1730332800000 | 845.63 |
| 1730419200000 | 854.48 |
| 1730678400000 | 850.94 |
| 1730764800000 | 851.84 |
| 1730851200000 | 837.95 |
| 1730937600000 | 845.94 |
| 1731024000000 | 835.48 |
| 1731283200000 | 844.61 |
| 1731369600000 | 824.03 |
| 1731456000000 | 821.72 |
| 1731542400000 | 835.38 |
| 1731628800000 | 831.82 |
| 1731888000000 | 832.67 |
| 1731974400000 | 824.85 |
| 1732060800000 | 820.8 |
| 1732147200000 | 822.27 |
| 1732233600000 | 827.85 |
| 1732492800000 | 830.97 |
| 1732579200000 | 823.77 |
| 1732665600000 | 820.29 |
| 1732752000000 | 823.5 |
| 1732838400000 | 829.51 |
| 1733097600000 | 835.26 |
| 1733184000000 | 839.54 |
| 1733270400000 | 845.21 |
| 1733356800000 | 853.96 |
| 1733443200000 | 859.29 |
| 1733702400000 | 862.17 |
| 1733788800000 | 857.93 |
| 1733875200000 | 857.47 |
| 1733961600000 | 858.85 |
| 1734048000000 | 859.6 |
| 1734307200000 | 854.45 |
| 1734393600000 | 850.97 |
| 1734480000000 | 851.65 |
| 1734566400000 | 839.39 |
| 1734652800000 | 836.77 |
| 1734912000000 | 834.34 |
| 1734998400000 | 834.6 |
| 1735257600000 | 842.85 |
| 1735516800000 | 839.18 |
| 1735603200000 | 842.96 |
| 1735776000000 | 845.16 |
| 1735862400000 | 836.52 |
| 1736121600000 | 852.09 |
| 1736208000000 | 857.18 |
| 1736294400000 | 854.04 |
| 1736380800000 | 856.15 |
| 1736467200000 | 849.81 |
| 1736726400000 | 846.33 |
| 1736812800000 | 850.11 |
| 1736899200000 | 861.3 |
| 1736985600000 | 868.51 |
| 1737072000000 | 877.23 |
| 1737331200000 | 881.48 |
| 1737417600000 | 881.21 |
| 1737504000000 | 883.79 |
| 1737590400000 | 887.88 |
| 1737676800000 | 889.82 |
| 1737936000000 | 891.19 |
| 1738022400000 | 893.86 |
| 1738108800000 | 895.19 |
| 1738195200000 | 903.8 |
| 1738281600000 | 902.02 |
| 1738540800000 | 889.43 |
| 1738627200000 | 898.52 |
| 1738713600000 | 898.83 |
| 1738800000000 | 914.38 |
| 1738886400000 | 908.98 |
| 1739145600000 | 912.87 |
| 1739232000000 | 916.36 |
| 1739318400000 | 921.06 |
| 1739404800000 | 938.71 |
| 1739491200000 | 939.66 |
| 1739750400000 | 944.76 |
| 1739836800000 | 947.63 |
| 1739923200000 | 934.17 |
| 1740009600000 | 934.23 |
| 1740096000000 | 937.72 |
| 1740355200000 | 935.59 |
| 1740441600000 | 938.22 |
| 1740528000000 | 949.73 |
| 1740614400000 | 939.73 |
| 1740700800000 | 939.88 |
| 1740960000000 | 952.36 |
| 1741046400000 | 926.77 |
| 1741132800000 | 945.29 |
| 1741219200000 | 955.61 |
| 1741305600000 | 946.62 |
| 1741564800000 | 937.68 |
| 1741651200000 | 923.4 |
| 1741737600000 | 929.43 |
| 1741824000000 | 923.49 |
| 1741910400000 | 934.09 |
| 1742169600000 | 939.77 |
| 1742256000000 | 947.84 |
| 1742342400000 | 949.31 |
| 1742428800000 | 937.04 |
| 1742515200000 | 933.37 |
| 1742774400000 | 929.76 |
| 1742860800000 | 939.56 |
| 1742947200000 | 930.59 |
| 1743033600000 | 925.06 |
| 1743120000000 | 918.05 |
| 1743379200000 | 902.66 |
| 1743465600000 | 913.62 |
| 1743552000000 | 910.7 |
| 1743638400000 | 879 |
| 1743724800000 | 838.94 |
| 1743984000000 | 800.91 |
| 1744070400000 | 819.72 |
| 1744156800000 | 794.42 |
| 1744243200000 | 825.86 |
| 1744329600000 | 823.13 |
| 1744588800000 | 845.12 |
| 1744675200000 | 856.14 |
| 1744761600000 | 857.9 |
| 1744848000000 | 854.33 |
| 1745280000000 | 864.35 |
| 1745366400000 | 883.83 |
| 1745452800000 | 887.04 |
| 1745539200000 | 894.42 |
| 1745798400000 | 896.34 |
| 1745884800000 | 895.46 |
| 1745971200000 | 893.99 |
| 1746057600000 | 893.87 |
| 1746144000000 | 913.25 |
| 1746403200000 | 915.83 |
| 1746489600000 | 913.63 |
| 1746576000000 | 909.37 |
| 1746662400000 | 919.46 |
| 1746748800000 | 925.4 |
| 1747008000000 | 939.92 |
| 1747094400000 | 945.35 |
| 1747180800000 | 941.82 |
| 1747267200000 | 943.18 |
| 1747353600000 | 946.32 |
| 1747612800000 | 949.19 |
| 1747699200000 | 955.36 |
| 1747785600000 | 955.16 |
| 1747872000000 | 949.88 |
| 1747958400000 | 932.66 |
| 1748217600000 | 944.45 |
| 1748304000000 | 946.72 |
| 1748390400000 | 941.25 |
| 1748476800000 | 940.41 |
| 1748563200000 | 939.5 |
| 1748822400000 | 936.36 |
| 1748908800000 | 938.36 |
| 1748995200000 | 943.88 |
| 1749081600000 | 943.91 |
| 1749168000000 | 946.35 |
| 1749427200000 | 945.87 |
| 1749513600000 | 946.59 |
| 1749600000000 | 941.91 |
| 1749686400000 | 936.49 |
| 1749772800000 | 923.96 |
| 1750032000000 | 932.38 |
| 1750118400000 | 922.39 |
| 1750204800000 | 918.67 |
| 1750291200000 | 906.9 |
| 1750377600000 | 913.14 |
| 1750636800000 | 909.69 |
| 1750723200000 | 921.05 |
| 1750809600000 | 912.87 |
| 1750896000000 | 911.5 |
| 1750982400000 | 926.57 |
| 1751241600000 | 920.61 |
| 1751328000000 | 919.1 |
| 1751414400000 | 925.75 |
| 1751500800000 | 928.51 |
| 1751587200000 | 920.93 |
| 1751846400000 | 927.62 |
| 1751932800000 | 933.35 |
| 1752019200000 | 945.75 |
| 1752105600000 | 946.84 |
| 1752192000000 | 937.01 |
| 1752451200000 | 933.04 |
| 1752537600000 | 929.3 |
| 1752624000000 | 922.98 |
| 1752710400000 | 933.01 |
| 1752796800000 | 931.3 |
| 1753056000000 | 929.91 |
| 1753142400000 | 922.84 |
| 1753228800000 | 935.79 |
| 1753315200000 | 937.49 |
| 1753401600000 | 939.89 |
| 1753660800000 | 932.97 |
| 1753747200000 | 937.86 |
| 1753833600000 | 936.56 |
| 1753920000000 | 922.91 |
| 1754006400000 | 898.29 |
| 1754265600000 | 909.38 |
| 1754352000000 | 911.74 |
| 1754438400000 | 912.59 |
| 1754524800000 | 924.06 |
| 1754611200000 | 927.99 |
| 1754870400000 | 924.48 |
| 1754956800000 | 928.26 |
| 1755043200000 | 936.36 |
| 1755129600000 | 943.1 |
| 1755216000000 | 946.69 |
| 1755475200000 | 943.76 |
| 1755561600000 | 953.67 |
| 1755648000000 | 953.71 |
| 1755734400000 | 950.96 |
| 1755820800000 | 956.19 |
| 1756080000000 | 947.07 |
| 1756166400000 | 936.2 |
| 1756252800000 | 934.72 |
| 1756339200000 | 934.79 |
| 1756425600000 | 927.76 |
| 1756684800000 | 929.99 |
| 1756771200000 | 917.87 |
| 1756857600000 | 922.25 |
| 1756944000000 | 925.3 |
| 1757030400000 | 920.9 |
| 1757289600000 | 926.52 |
| 1757376000000 | 925.92 |
| 1757462400000 | 924.77 |
| 1757548800000 | 931.08 |
| 1757635200000 | 929.99 |
| 1757894400000 | 935.7 |
| 1757980800000 | 924.16 |
| 1758067200000 | 923.7 |
| 1758153600000 | 932.56 |
| 1758240000000 | 932.41 |
| 1758499200000 | 927.17 |
| 1758585600000 | 932.84 |
| 1758672000000 | 932.29 |
| 1758758400000 | 928.02 |
| 1758844800000 | 936.88 |
| 1759104000000 | 938.48 |
| 1759190400000 | 941.54 |
| 1759276800000 | 950.93 |
| 1759363200000 | 959.43 |
| 1759449600000 | 959.85 |
| 1759708800000 | 954.8 |
| 1759795200000 | 952.01 |
| 1759881600000 | 956.38 |
| 1759968000000 | 952.1 |
| 1760054400000 | 938.45 |
| 1760313600000 | 942.71 |
| 1760400000000 | 939.01 |
| 1760486400000 | 945.4 |
| 1760572800000 | 953.49 |
| 1760659200000 | 947.78 |
| 1760918400000 | 957.86 |
| 1761004800000 | 959.31 |
| 1761091200000 | 952.16 |
| 1761177600000 | 955.24 |
| 1761264000000 | 957.88 |
| 1761523200000 | 962.09 |
| 1761609600000 | 959.83 |
| 1761696000000 | 959.63 |
| 1761782400000 | 957.25 |
| 1761868800000 | 951.75 |
| 1762128000000 | 952.71 |
| 1762214400000 | 950.41 |
| 1762300800000 | 954.42 |
| 1762387200000 | 947.19 |
| 1762473600000 | 940.68 |
| 1762732800000 | 955.36 |
| 1762819200000 | 968.16 |
| 1762905600000 | 978.85 |
| 1762992000000 | 973.92 |
| 1763078400000 | 965.5 |
| 1763337600000 | 955.39 |
| 1763424000000 | 936.32 |
| 1763510400000 | 936.54 |
| 1763596800000 | 939.4 |
| 1763683200000 | 935.5 |
| 1763942400000 | 938.87 |
| 1764028800000 | 947.25 |
| 1764115200000 | 957.6 |
| 1764201600000 | 958.7 |
| 1764288000000 | 960.42 |
| EURO iSTOXX 50 Equal Weight Decrement 5% | EURO STOXX 50 Equal Weight | |
|---|---|---|
| 2018 | -10.098988030318 | -10.195999335694 |
| 2019 | 13.708959120366 | 29.044387260428 |
| 2020 | -7.7695995678304 | -4.6694566108828 |
| 2021 | 13.654600831723 | 19.659515231546 |
| 2022 | -12.037311413737 | -8.734065285294 |
| 2023 | 16.417669976858 | 24.650211252224 |
| 2024 | 5.5798095190166 | 11.50735411305 |
| 2025 | 15.810912297022 | 21.770224631186 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 Equal Weight index. All index changes and adjustments of the EURO STOXX 50 Equal Weight Index are reflected in the Decrement index. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | 50 |
| Review frequency | The index is reviewed annually in September |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00 CET 19:15 CET |
| Base value/base date | 1000 on 02.Jan.2001 |
| History | 02.Jan.2001 |
| Inception date | 23.03.2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.