Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5%
Index Description
The EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% Index replicates the performance of the EURO iSTOXX® Environmental 50 Equal Weight Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the net return version of the EURO iSTOXX Environmental 50 Equal Weight Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the EURO iSTOXX Environmental 50 Equal Weight Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | -0.7 | 9.9 | 12.0 | 8.9 | 15.4 | N/A | N/A | 12.2 | 2.9 | 2.9 |
| EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | N/A | N/A | 11.1 | 16.3 | 19.8 | N/A | N/A | 0.7 | 0.0 | 0.1 |
| EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.6 | 4.1 | 4.0 | 4.3 | 4.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | -1.8 | 1.1 | 0.7 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 989.86 |
| 1332288000000 | 984.93 |
| 1332374400000 | 972.9 |
| 1332460800000 | 973.76 |
| 1332720000000 | 984.46 |
| 1332806400000 | 981.22 |
| 1332892800000 | 970.9 |
| 1332979200000 | 953.89 |
| 1333065600000 | 966.24 |
| 1333324800000 | 974.83 |
| 1333411200000 | 960.92 |
| 1333497600000 | 933.85 |
| 1333584000000 | 933.42 |
| 1334016000000 | 906.54 |
| 1334102400000 | 913.6 |
| 1334188800000 | 921.74 |
| 1334275200000 | 901.58 |
| 1334534400000 | 904 |
| 1334620800000 | 925.2 |
| 1334707200000 | 909.14 |
| 1334793600000 | 896.46 |
| 1334880000000 | 901.62 |
| 1335139200000 | 876.75 |
| 1335225600000 | 896.44 |
| 1335312000000 | 917.01 |
| 1335398400000 | 915.49 |
| 1335484800000 | 926.41 |
| 1335744000000 | 916.18 |
| 1335830400000 | 916.26 |
| 1335916800000 | 910.86 |
| 1336003200000 | 909.74 |
| 1336089600000 | 894.81 |
| 1336348800000 | 905.47 |
| 1336435200000 | 892.44 |
| 1336521600000 | 891.62 |
| 1336608000000 | 898.85 |
| 1336694400000 | 905.08 |
| 1336953600000 | 881.57 |
| 1337040000000 | 872.72 |
| 1337126400000 | 869.03 |
| 1337212800000 | 858.2 |
| 1337299200000 | 853.12 |
| 1337558400000 | 860.21 |
| 1337644800000 | 877.24 |
| 1337731200000 | 852.04 |
| 1337817600000 | 858.57 |
| 1337904000000 | 859.74 |
| 1338163200000 | 857 |
| 1338249600000 | 864.22 |
| 1338336000000 | 847.86 |
| 1338422400000 | 844.97 |
| 1338508800000 | 826.93 |
| 1338768000000 | 824.52 |
| 1338854400000 | 828.56 |
| 1338940800000 | 850.7 |
| 1339027200000 | 857.41 |
| 1339113600000 | 857.2 |
| 1339372800000 | 851.21 |
| 1339459200000 | 851.68 |
| 1339545600000 | 845.54 |
| 1339632000000 | 844.53 |
| 1339718400000 | 859.54 |
| 1339977600000 | 856.12 |
| 1340064000000 | 872.59 |
| 1340150400000 | 878.89 |
| 1340236800000 | 869.1 |
| 1340323200000 | 861.08 |
| 1340582400000 | 839.8 |
| 1340668800000 | 836.82 |
| 1340755200000 | 851.7 |
| 1340841600000 | 848.83 |
| 1340928000000 | 884.9 |
| 1341187200000 | 894.5 |
| 1341273600000 | 903.15 |
| 1341360000000 | 901.84 |
| 1341446400000 | 892.06 |
| 1341532800000 | 874.11 |
| 1341792000000 | 870.79 |
| 1341878400000 | 878.65 |
| 1341964800000 | 879.02 |
| 1342051200000 | 872.6 |
| 1342137600000 | 886.65 |
| 1342396800000 | 888.06 |
| 1342483200000 | 887.84 |
| 1342569600000 | 896.77 |
| 1342656000000 | 906.68 |
| 1342742400000 | 884.63 |
| 1343001600000 | 860.07 |
| 1343088000000 | 852.78 |
| 1343174400000 | 856.69 |
| 1343260800000 | 886.25 |
| 1343347200000 | 906.37 |
| 1343606400000 | 918.86 |
| 1343692800000 | 910.78 |
| 1343779200000 | 912.52 |
| 1343865600000 | 888.74 |
| 1343952000000 | 922.78 |
| 1344211200000 | 932.8 |
| 1344297600000 | 943.56 |
| 1344384000000 | 940.29 |
| 1344470400000 | 942.42 |
| 1344556800000 | 936.8 |
| 1344816000000 | 932.1 |
| 1344902400000 | 935.99 |
| 1344988800000 | 934.69 |
| 1345075200000 | 946.71 |
| 1345161600000 | 953.24 |
| 1345420800000 | 947.46 |
| 1345507200000 | 957.71 |
| 1345593600000 | 947.59 |
| 1345680000000 | 940.51 |
| 1345766400000 | 940.87 |
| 1346025600000 | 951.25 |
| 1346112000000 | 943.69 |
| 1346198400000 | 941.99 |
| 1346284800000 | 930.32 |
| 1346371200000 | 940.46 |
| 1346630400000 | 950.15 |
| 1346716800000 | 940.83 |
| 1346803200000 | 940.7 |
| 1346889600000 | 970.76 |
| 1346976000000 | 978.44 |
| 1347235200000 | 977.65 |
| 1347321600000 | 984.15 |
| 1347408000000 | 989.97 |
| 1347494400000 | 984.76 |
| 1347580800000 | 1003.85 |
| 1347840000000 | 997.88 |
| 1347926400000 | 984.18 |
| 1348012800000 | 989.12 |
| 1348099200000 | 985.47 |
| 1348185600000 | 992.65 |
| 1348444800000 | 981.52 |
| 1348531200000 | 987.72 |
| 1348617600000 | 961.96 |
| 1348704000000 | 965.34 |
| 1348790400000 | 949.72 |
| 1349049600000 | 967.15 |
| 1349136000000 | 964.68 |
| 1349222400000 | 962.7 |
| 1349308800000 | 962.86 |
| 1349395200000 | 978.29 |
| 1349654400000 | 965.24 |
| 1349740800000 | 958.3 |
| 1349827200000 | 953.21 |
| 1349913600000 | 964.85 |
| 1350000000000 | 957.72 |
| 1350259200000 | 965 |
| 1350345600000 | 981.68 |
| 1350432000000 | 989.7 |
| 1350518400000 | 992.48 |
| 1350604800000 | 983.9 |
| 1350864000000 | 980.58 |
| 1350950400000 | 959.09 |
| 1351036800000 | 962.65 |
| 1351123200000 | 960.28 |
| 1351209600000 | 963.45 |
| 1351468800000 | 958.4 |
| 1351555200000 | 970.39 |
| 1351641600000 | 966.57 |
| 1351728000000 | 979.14 |
| 1351814400000 | 985.11 |
| 1352073600000 | 974.43 |
| 1352160000000 | 980.69 |
| 1352246400000 | 962.44 |
| 1352332800000 | 959.12 |
| 1352419200000 | 959.95 |
| 1352678400000 | 959.75 |
| 1352764800000 | 964.46 |
| 1352851200000 | 958.04 |
| 1352937600000 | 950.26 |
| 1353024000000 | 935.33 |
| 1353283200000 | 961.26 |
| 1353369600000 | 967.8 |
| 1353456000000 | 973.56 |
| 1353542400000 | 982.32 |
| 1353628800000 | 991.18 |
| 1353888000000 | 984.68 |
| 1353974400000 | 988.03 |
| 1354060800000 | 990.11 |
| 1354147200000 | 1003.3 |
| 1354233600000 | 1000.85 |
| 1354492800000 | 1002.46 |
| 1354579200000 | 1004.26 |
| 1354665600000 | 1008.46 |
| 1354752000000 | 1015.27 |
| 1354838400000 | 1016.77 |
| 1355097600000 | 1013.75 |
| 1355184000000 | 1022.58 |
| 1355270400000 | 1024.56 |
| 1355356800000 | 1021.14 |
| 1355443200000 | 1024.18 |
| 1355702400000 | 1022.32 |
| 1355788800000 | 1027.86 |
| 1355875200000 | 1032.44 |
| 1355961600000 | 1032.58 |
| 1356048000000 | 1027.73 |
| 1356307200000 | 1025.96 |
| 1356566400000 | 1028.13 |
| 1356652800000 | 1017.79 |
| 1356912000000 | 1020.17 |
| 1357084800000 | 1045.94 |
| 1357171200000 | 1044.26 |
| 1357257600000 | 1045.75 |
| 1357516800000 | 1039.55 |
| 1357603200000 | 1034.32 |
| 1357689600000 | 1041.48 |
| 1357776000000 | 1042.01 |
| 1357862400000 | 1041.58 |
| 1358121600000 | 1043.55 |
| 1358208000000 | 1041.1 |
| 1358294400000 | 1044.41 |
| 1358380800000 | 1054.63 |
| 1358467200000 | 1053.62 |
| 1358726400000 | 1058.47 |
| 1358812800000 | 1055.64 |
| 1358899200000 | 1052.81 |
| 1358985600000 | 1058.61 |
| 1359072000000 | 1065.94 |
| 1359331200000 | 1065.21 |
| 1359417600000 | 1066.5 |
| 1359504000000 | 1059.94 |
| 1359590400000 | 1053.67 |
| 1359676800000 | 1062.04 |
| 1359936000000 | 1033.18 |
| 1360022400000 | 1038.78 |
| 1360108800000 | 1030.98 |
| 1360195200000 | 1024.72 |
| 1360281600000 | 1035.48 |
| 1360540800000 | 1031.04 |
| 1360627200000 | 1036.34 |
| 1360713600000 | 1040.12 |
| 1360800000000 | 1034.82 |
| 1360886400000 | 1033.34 |
| 1361145600000 | 1033.49 |
| 1361232000000 | 1047.67 |
| 1361318400000 | 1039.32 |
| 1361404800000 | 1017.02 |
| 1361491200000 | 1030.92 |
| 1361750400000 | 1036.12 |
| 1361836800000 | 1010.6 |
| 1361923200000 | 1023.63 |
| 1362009600000 | 1031.6 |
| 1362096000000 | 1024.3 |
| 1362355200000 | 1022.83 |
| 1362441600000 | 1047.48 |
| 1362528000000 | 1048.29 |
| 1362614400000 | 1054.34 |
| 1362700800000 | 1067.05 |
| 1362960000000 | 1063.76 |
| 1363046400000 | 1063.8 |
| 1363132800000 | 1060.61 |
| 1363219200000 | 1072.55 |
| 1363305600000 | 1066.7 |
| 1363564800000 | 1061.97 |
| 1363651200000 | 1050.32 |
| 1363737600000 | 1060.64 |
| 1363824000000 | 1047.37 |
| 1363910400000 | 1043.99 |
| 1364169600000 | 1032.06 |
| 1364256000000 | 1032.11 |
| 1364342400000 | 1021.13 |
| 1364428800000 | 1025.55 |
| 1364860800000 | 1041.66 |
| 1364947200000 | 1030.41 |
| 1365033600000 | 1022.96 |
| 1365120000000 | 1006.59 |
| 1365379200000 | 1005.8 |
| 1365465600000 | 1005.76 |
| 1365552000000 | 1028.86 |
| 1365638400000 | 1039.62 |
| 1365724800000 | 1025.83 |
| 1365984000000 | 1016.78 |
| 1366070400000 | 1012.75 |
| 1366156800000 | 993.38 |
| 1366243200000 | 988.98 |
| 1366329600000 | 997.84 |
| 1366588800000 | 1000.27 |
| 1366675200000 | 1033.18 |
| 1366761600000 | 1043.55 |
| 1366848000000 | 1050.6 |
| 1366934400000 | 1043.35 |
| 1367193600000 | 1055.04 |
| 1367280000000 | 1050.35 |
| 1367366400000 | 1050.02 |
| 1367452800000 | 1052.9 |
| 1367539200000 | 1070.06 |
| 1367798400000 | 1068.68 |
| 1367884800000 | 1076.18 |
| 1367971200000 | 1085.48 |
| 1368057600000 | 1083.54 |
| 1368144000000 | 1089.91 |
| 1368403200000 | 1088.23 |
| 1368489600000 | 1096.49 |
| 1368576000000 | 1105.12 |
| 1368662400000 | 1107.98 |
| 1368748800000 | 1113.59 |
| 1369008000000 | 1119.74 |
| 1369094400000 | 1121.38 |
| 1369180800000 | 1126.5 |
| 1369267200000 | 1101.36 |
| 1369353600000 | 1095.27 |
| 1369612800000 | 1103.87 |
| 1369699200000 | 1120.02 |
| 1369785600000 | 1101.78 |
| 1369872000000 | 1106.24 |
| 1369958400000 | 1095.54 |
| 1370217600000 | 1087.37 |
| 1370304000000 | 1088.16 |
| 1370390400000 | 1072.76 |
| 1370476800000 | 1060.95 |
| 1370563200000 | 1074.92 |
| 1370822400000 | 1076.45 |
| 1370908800000 | 1062.48 |
| 1370995200000 | 1054.81 |
| 1371081600000 | 1052.69 |
| 1371168000000 | 1057.44 |
| 1371427200000 | 1068.66 |
| 1371513600000 | 1068.79 |
| 1371600000000 | 1066.77 |
| 1371686400000 | 1033.46 |
| 1371772800000 | 1018.58 |
| 1372032000000 | 1000.97 |
| 1372118400000 | 1014.54 |
| 1372204800000 | 1033.83 |
| 1372291200000 | 1042.7 |
| 1372377600000 | 1035.52 |
| 1372636800000 | 1045.32 |
| 1372723200000 | 1041.89 |
| 1372809600000 | 1032.18 |
| 1372896000000 | 1060.07 |
| 1372982400000 | 1043.34 |
| 1373241600000 | 1061 |
| 1373328000000 | 1070.13 |
| 1373414400000 | 1068.2 |
| 1373500800000 | 1075.83 |
| 1373587200000 | 1073.15 |
| 1373846400000 | 1074.58 |
| 1373932800000 | 1069.2 |
| 1374019200000 | 1075.23 |
| 1374105600000 | 1086.21 |
| 1374192000000 | 1085.88 |
| 1374451200000 | 1085.15 |
| 1374537600000 | 1085.1 |
| 1374624000000 | 1097.85 |
| 1374710400000 | 1095.46 |
| 1374796800000 | 1093.53 |
| 1375056000000 | 1093.73 |
| 1375142400000 | 1102.09 |
| 1375228800000 | 1100.91 |
| 1375315200000 | 1121.21 |
| 1375401600000 | 1119.84 |
| 1375660800000 | 1119.01 |
| 1375747200000 | 1113.63 |
| 1375833600000 | 1112.36 |
| 1375920000000 | 1121.91 |
| 1376006400000 | 1128.1 |
| 1376265600000 | 1128.75 |
| 1376352000000 | 1134.94 |
| 1376438400000 | 1141.96 |
| 1376524800000 | 1133.6 |
| 1376611200000 | 1137.36 |
| 1376870400000 | 1128.13 |
| 1376956800000 | 1115.68 |
| 1377043200000 | 1113.02 |
| 1377129600000 | 1128.69 |
| 1377216000000 | 1131.43 |
| 1377475200000 | 1127.33 |
| 1377561600000 | 1098.33 |
| 1377648000000 | 1091.11 |
| 1377734400000 | 1101.93 |
| 1377820800000 | 1091.36 |
| 1378080000000 | 1110.17 |
| 1378166400000 | 1111.6 |
| 1378252800000 | 1112.47 |
| 1378339200000 | 1124.12 |
| 1378425600000 | 1128.43 |
| 1378684800000 | 1130.19 |
| 1378771200000 | 1149.82 |
| 1378857600000 | 1152.45 |
| 1378944000000 | 1152.48 |
| 1379030400000 | 1154.92 |
| 1379289600000 | 1164.75 |
| 1379376000000 | 1162.36 |
| 1379462400000 | 1169.53 |
| 1379548800000 | 1176.98 |
| 1379635200000 | 1178.02 |
| 1379894400000 | 1169.94 |
| 1379980800000 | 1175.62 |
| 1380067200000 | 1174.71 |
| 1380153600000 | 1174.83 |
| 1380240000000 | 1173 |
| 1380499200000 | 1165.48 |
| 1380585600000 | 1183.93 |
| 1380672000000 | 1175.53 |
| 1380758400000 | 1169.54 |
| 1380844800000 | 1177.24 |
| 1381104000000 | 1174.35 |
| 1381190400000 | 1165.87 |
| 1381276800000 | 1160.71 |
| 1381363200000 | 1186.27 |
| 1381449600000 | 1189.71 |
| 1381708800000 | 1190.79 |
| 1381795200000 | 1202.46 |
| 1381881600000 | 1206.27 |
| 1381968000000 | 1202.5 |
| 1382054400000 | 1211.86 |
| 1382313600000 | 1213.48 |
| 1382400000000 | 1218.58 |
| 1382486400000 | 1209.64 |
| 1382572800000 | 1214.65 |
| 1382659200000 | 1208.39 |
| 1382918400000 | 1201.06 |
| 1383004800000 | 1210.4 |
| 1383091200000 | 1208.2 |
| 1383177600000 | 1218.74 |
| 1383264000000 | 1215.8 |
| 1383523200000 | 1220.93 |
| 1383609600000 | 1212.84 |
| 1383696000000 | 1223.73 |
| 1383782400000 | 1220.89 |
| 1383868800000 | 1218.79 |
| 1384128000000 | 1224 |
| 1384214400000 | 1219.59 |
| 1384300800000 | 1213.72 |
| 1384387200000 | 1226.35 |
| 1384473600000 | 1227.93 |
| 1384732800000 | 1233.31 |
| 1384819200000 | 1224.87 |
| 1384905600000 | 1222.95 |
| 1384992000000 | 1221.59 |
| 1385078400000 | 1227.76 |
| 1385337600000 | 1233.7 |
| 1385424000000 | 1230.95 |
| 1385510400000 | 1237.95 |
| 1385596800000 | 1243.21 |
| 1385683200000 | 1243.59 |
| 1385942400000 | 1240.59 |
| 1386028800000 | 1214.53 |
| 1386115200000 | 1207.48 |
| 1386201600000 | 1196.3 |
| 1386288000000 | 1204.58 |
| 1386547200000 | 1207.75 |
| 1386633600000 | 1197.77 |
| 1386720000000 | 1190.82 |
| 1386806400000 | 1179.29 |
| 1386892800000 | 1177.84 |
| 1387152000000 | 1196.34 |
| 1387238400000 | 1184.72 |
| 1387324800000 | 1196.19 |
| 1387411200000 | 1213.89 |
| 1387497600000 | 1218.67 |
| 1387756800000 | 1226.33 |
| 1387843200000 | 1227.16 |
| 1388102400000 | 1242.96 |
| 1388361600000 | 1240.43 |
| 1388448000000 | 1243.74 |
| 1388620800000 | 1228.76 |
| 1388707200000 | 1236.37 |
| 1388966400000 | 1235.58 |
| 1389052800000 | 1249.4 |
| 1389139200000 | 1252.24 |
| 1389225600000 | 1244.4 |
| 1389312000000 | 1250.44 |
| 1389571200000 | 1255.86 |
| 1389657600000 | 1257.6 |
| 1389744000000 | 1273.59 |
| 1389830400000 | 1270.22 |
| 1389916800000 | 1272.24 |
| 1390176000000 | 1269.61 |
| 1390262400000 | 1265.97 |
| 1390348800000 | 1265.71 |
| 1390435200000 | 1253.77 |
| 1390521600000 | 1219.69 |
| 1390780800000 | 1213.26 |
| 1390867200000 | 1222.39 |
| 1390953600000 | 1217.39 |
| 1391040000000 | 1218.77 |
| 1391126400000 | 1211.59 |
| 1391385600000 | 1194.34 |
| 1391472000000 | 1194.99 |
| 1391558400000 | 1195.83 |
| 1391644800000 | 1222.24 |
| 1391731200000 | 1229.45 |
| 1391990400000 | 1229.21 |
| 1392076800000 | 1244.96 |
| 1392163200000 | 1252.25 |
| 1392249600000 | 1257.35 |
| 1392336000000 | 1260.27 |
| 1392595200000 | 1261.29 |
| 1392681600000 | 1260.12 |
| 1392768000000 | 1258.68 |
| 1392854400000 | 1257.14 |
| 1392940800000 | 1262.6 |
| 1393200000000 | 1269.53 |
| 1393286400000 | 1272.62 |
| 1393372800000 | 1263.28 |
| 1393459200000 | 1255.49 |
| 1393545600000 | 1260.12 |
| 1393804800000 | 1223.59 |
| 1393891200000 | 1254.71 |
| 1393977600000 | 1256.17 |
| 1394064000000 | 1264.06 |
| 1394150400000 | 1246.85 |
| 1394409600000 | 1241.8 |
| 1394496000000 | 1240.91 |
| 1394582400000 | 1226.25 |
| 1394668800000 | 1208.78 |
| 1394755200000 | 1199.2 |
| 1395014400000 | 1216.36 |
| 1395100800000 | 1227.23 |
| 1395187200000 | 1225.89 |
| 1395273600000 | 1226.9 |
| 1395360000000 | 1225.74 |
| 1395619200000 | 1207.68 |
| 1395705600000 | 1224.79 |
| 1395792000000 | 1240.98 |
| 1395878400000 | 1241.63 |
| 1395964800000 | 1253.84 |
| 1396224000000 | 1252.51 |
| 1396310400000 | 1263 |
| 1396396800000 | 1265.9 |
| 1396483200000 | 1268.34 |
| 1396569600000 | 1275.57 |
| 1396828800000 | 1260.06 |
| 1396915200000 | 1251.32 |
| 1397001600000 | 1256.83 |
| 1397088000000 | 1247.63 |
| 1397174400000 | 1231.77 |
| 1397433600000 | 1229.46 |
| 1397520000000 | 1212.43 |
| 1397606400000 | 1232.09 |
| 1397692800000 | 1239.68 |
| 1398124800000 | 1257.94 |
| 1398211200000 | 1251.01 |
| 1398297600000 | 1254.53 |
| 1398384000000 | 1240.85 |
| 1398643200000 | 1241.15 |
| 1398729600000 | 1256.73 |
| 1398816000000 | 1258.36 |
| 1398902400000 | 1258.45 |
| 1398988800000 | 1253.42 |
| 1399248000000 | 1250.3 |
| 1399334400000 | 1244.92 |
| 1399420800000 | 1245.82 |
| 1399507200000 | 1259.05 |
| 1399593600000 | 1254.38 |
| 1399852800000 | 1263.03 |
| 1399939200000 | 1264.02 |
| 1400025600000 | 1265.47 |
| 1400112000000 | 1246.8 |
| 1400198400000 | 1246.81 |
| 1400457600000 | 1249.34 |
| 1400544000000 | 1250.25 |
| 1400630400000 | 1254.83 |
| 1400716800000 | 1256.1 |
| 1400803200000 | 1260.77 |
| 1401062400000 | 1276.04 |
| 1401148800000 | 1278.64 |
| 1401235200000 | 1279.72 |
| 1401321600000 | 1279.54 |
| 1401408000000 | 1278.92 |
| 1401667200000 | 1280.01 |
| 1401753600000 | 1275.8 |
| 1401840000000 | 1275.09 |
| 1401926400000 | 1287.09 |
| 1402012800000 | 1298.91 |
| 1402272000000 | 1301.69 |
| 1402358400000 | 1303.39 |
| 1402444800000 | 1294.36 |
| 1402531200000 | 1294.18 |
| 1402617600000 | 1288.55 |
| 1402876800000 | 1279.52 |
| 1402963200000 | 1285.87 |
| 1403049600000 | 1286.05 |
| 1403136000000 | 1292.4 |
| 1403222400000 | 1285.7 |
| 1403481600000 | 1276.95 |
| 1403568000000 | 1276.33 |
| 1403654400000 | 1265.62 |
| 1403740800000 | 1263.93 |
| 1403827200000 | 1264.11 |
| 1404086400000 | 1262.88 |
| 1404172800000 | 1271.9 |
| 1404259200000 | 1272.79 |
| 1404345600000 | 1286.35 |
| 1404432000000 | 1279.4 |
| 1404691200000 | 1265.23 |
| 1404777600000 | 1245.8 |
| 1404864000000 | 1250 |
| 1404950400000 | 1232.36 |
| 1405036800000 | 1233.8 |
| 1405296000000 | 1243.89 |
| 1405382400000 | 1232.06 |
| 1405468800000 | 1252.01 |
| 1405555200000 | 1238.4 |
| 1405641600000 | 1240.72 |
| 1405900800000 | 1232.02 |
| 1405987200000 | 1247.33 |
| 1406073600000 | 1250.1 |
| 1406160000000 | 1258.91 |
| 1406246400000 | 1243.44 |
| 1406505600000 | 1241.24 |
| 1406592000000 | 1246.4 |
| 1406678400000 | 1244.19 |
| 1406764800000 | 1220.83 |
| 1406851200000 | 1203.07 |
| 1407110400000 | 1201.95 |
| 1407196800000 | 1202.41 |
| 1407283200000 | 1191.59 |
| 1407369600000 | 1178.2 |
| 1407456000000 | 1173.52 |
| 1407715200000 | 1191.58 |
| 1407801600000 | 1183.17 |
| 1407888000000 | 1191.43 |
| 1407974400000 | 1194.02 |
| 1408060800000 | 1185.7 |
| 1408320000000 | 1202.05 |
| 1408406400000 | 1210.31 |
| 1408492800000 | 1208.9 |
| 1408579200000 | 1223.53 |
| 1408665600000 | 1214.51 |
| 1408924800000 | 1233.93 |
| 1409011200000 | 1243.42 |
| 1409097600000 | 1242.89 |
| 1409184000000 | 1234.67 |
| 1409270400000 | 1237.24 |
| 1409529600000 | 1235.05 |
| 1409616000000 | 1238.77 |
| 1409702400000 | 1250.81 |
| 1409788800000 | 1268.24 |
| 1409875200000 | 1267.09 |
| 1410134400000 | 1266.48 |
| 1410220800000 | 1259.15 |
| 1410307200000 | 1258.18 |
| 1410393600000 | 1255.98 |
| 1410480000000 | 1253.95 |
| 1410739200000 | 1250.43 |
| 1410825600000 | 1243.82 |
| 1410912000000 | 1251.85 |
| 1410998400000 | 1263.24 |
| 1411084800000 | 1264.13 |
| 1411344000000 | 1256.99 |
| 1411430400000 | 1238.48 |
| 1411516800000 | 1250.3 |
| 1411603200000 | 1236.2 |
| 1411689600000 | 1239.73 |
| 1411948800000 | 1231.99 |
| 1412035200000 | 1240.02 |
| 1412121600000 | 1226.9 |
| 1412208000000 | 1197.4 |
| 1412294400000 | 1206.39 |
| 1412553600000 | 1208.45 |
| 1412640000000 | 1188.92 |
| 1412726400000 | 1175.47 |
| 1412812800000 | 1172.14 |
| 1412899200000 | 1150.77 |
| 1413158400000 | 1148.54 |
| 1413244800000 | 1153.66 |
| 1413331200000 | 1114.46 |
| 1413417600000 | 1109.29 |
| 1413504000000 | 1142.55 |
| 1413763200000 | 1132.23 |
| 1413849600000 | 1155.53 |
| 1413936000000 | 1163.55 |
| 1414022400000 | 1174.1 |
| 1414108800000 | 1169.55 |
| 1414368000000 | 1160.29 |
| 1414454400000 | 1178.12 |
| 1414540800000 | 1177.35 |
| 1414627200000 | 1188.42 |
| 1414713600000 | 1214.49 |
| 1414972800000 | 1202.41 |
| 1415059200000 | 1191.2 |
| 1415145600000 | 1210.76 |
| 1415232000000 | 1216.03 |
| 1415318400000 | 1204.64 |
| 1415577600000 | 1212.48 |
| 1415664000000 | 1219.05 |
| 1415750400000 | 1201.98 |
| 1415836800000 | 1207.25 |
| 1415923200000 | 1208.92 |
| 1416182400000 | 1214.99 |
| 1416268800000 | 1229.44 |
| 1416355200000 | 1230.24 |
| 1416441600000 | 1225.52 |
| 1416528000000 | 1253.78 |
| 1416787200000 | 1259.22 |
| 1416873600000 | 1265.95 |
| 1416960000000 | 1264.9 |
| 1417046400000 | 1275.04 |
| 1417132800000 | 1279.94 |
| 1417392000000 | 1275.31 |
| 1417478400000 | 1275.39 |
| 1417564800000 | 1279.41 |
| 1417651200000 | 1263.87 |
| 1417737600000 | 1291.63 |
| 1417996800000 | 1281.76 |
| 1418083200000 | 1249.64 |
| 1418169600000 | 1245.37 |
| 1418256000000 | 1251.48 |
| 1418342400000 | 1219.21 |
| 1418601600000 | 1190.1 |
| 1418688000000 | 1213.39 |
| 1418774400000 | 1211.04 |
| 1418860800000 | 1252.19 |
| 1418947200000 | 1252.98 |
| 1419206400000 | 1260.4 |
| 1419292800000 | 1273.98 |
| 1419379200000 | 1270.33 |
| 1419811200000 | 1270.33 |
| 1419897600000 | 1255.62 |
| 1419984000000 | 1259.71 |
| 1420156800000 | 1255.54 |
| 1420416000000 | 1218.67 |
| 1420502400000 | 1211.29 |
| 1420588800000 | 1215.12 |
| 1420675200000 | 1253.89 |
| 1420761600000 | 1233.38 |
| 1421020800000 | 1246.78 |
| 1421107200000 | 1266.32 |
| 1421193600000 | 1250.78 |
| 1421280000000 | 1271.36 |
| 1421366400000 | 1291.07 |
| 1421625600000 | 1302.08 |
| 1421712000000 | 1309.8 |
| 1421798400000 | 1320.55 |
| 1421884800000 | 1343.36 |
| 1421971200000 | 1366.77 |
| 1422230400000 | 1379.39 |
| 1422316800000 | 1359.17 |
| 1422403200000 | 1358.81 |
| 1422489600000 | 1364.26 |
| 1422576000000 | 1355.06 |
| 1422835200000 | 1360.48 |
| 1422921600000 | 1373.98 |
| 1423008000000 | 1377.17 |
| 1423094400000 | 1374.64 |
| 1423180800000 | 1372.46 |
| 1423440000000 | 1348.79 |
| 1423526400000 | 1366.43 |
| 1423612800000 | 1365.03 |
| 1423699200000 | 1381.88 |
| 1423785600000 | 1393.02 |
| 1424044800000 | 1387.43 |
| 1424131200000 | 1385.43 |
| 1424217600000 | 1398.98 |
| 1424304000000 | 1412.18 |
| 1424390400000 | 1412.59 |
| 1424649600000 | 1424.11 |
| 1424736000000 | 1430.65 |
| 1424822400000 | 1427.43 |
| 1424908800000 | 1440.7 |
| 1424995200000 | 1445.86 |
| 1425254400000 | 1448.46 |
| 1425340800000 | 1429.88 |
| 1425427200000 | 1442.8 |
| 1425513600000 | 1456.92 |
| 1425600000000 | 1459.48 |
| 1425859200000 | 1454.31 |
| 1425945600000 | 1442.3 |
| 1426032000000 | 1476.32 |
| 1426118400000 | 1475.86 |
| 1426204800000 | 1488.06 |
| 1426464000000 | 1507.52 |
| 1426550400000 | 1489.75 |
| 1426636800000 | 1482.4 |
| 1426723200000 | 1486.59 |
| 1426809600000 | 1501.7 |
| 1427068800000 | 1489.12 |
| 1427155200000 | 1502.94 |
| 1427241600000 | 1484.5 |
| 1427328000000 | 1478.28 |
| 1427414400000 | 1484.7 |
| 1427673600000 | 1506.53 |
| 1427760000000 | 1492.14 |
| 1427846400000 | 1495.72 |
| 1427932800000 | 1501.95 |
| 1428364800000 | 1517.68 |
| 1428451200000 | 1511.46 |
| 1428537600000 | 1529.11 |
| 1428624000000 | 1545.12 |
| 1428883200000 | 1547.15 |
| 1428969600000 | 1537.84 |
| 1429056000000 | 1536 |
| 1429142400000 | 1515.72 |
| 1429228800000 | 1484.99 |
| 1429488000000 | 1501.18 |
| 1429574400000 | 1510.49 |
| 1429660800000 | 1511.14 |
| 1429747200000 | 1499.02 |
| 1429833600000 | 1511.84 |
| 1430092800000 | 1531.95 |
| 1430179200000 | 1499.72 |
| 1430265600000 | 1458.42 |
| 1430352000000 | 1454.54 |
| 1430438400000 | 1454 |
| 1430697600000 | 1466.58 |
| 1430784000000 | 1432.85 |
| 1430870400000 | 1432.22 |
| 1430956800000 | 1440.24 |
| 1431043200000 | 1476.03 |
| 1431302400000 | 1467.91 |
| 1431388800000 | 1448.14 |
| 1431475200000 | 1442.73 |
| 1431561600000 | 1462.09 |
| 1431648000000 | 1456.34 |
| 1431907200000 | 1464.71 |
| 1431993600000 | 1498.4 |
| 1432080000000 | 1502.97 |
| 1432166400000 | 1505.07 |
| 1432252800000 | 1503.5 |
| 1432512000000 | 1493.41 |
| 1432598400000 | 1482.89 |
| 1432684800000 | 1510.23 |
| 1432771200000 | 1498.94 |
| 1432857600000 | 1468.55 |
| 1433116800000 | 1471.44 |
| 1433203200000 | 1461.61 |
| 1433289600000 | 1467.72 |
| 1433376000000 | 1459.59 |
| 1433462400000 | 1439.29 |
| 1433721600000 | 1421.84 |
| 1433808000000 | 1419.77 |
| 1433894400000 | 1446.22 |
| 1433980800000 | 1456.23 |
| 1434067200000 | 1437.65 |
| 1434326400000 | 1411.28 |
| 1434412800000 | 1418.41 |
| 1434499200000 | 1402.91 |
| 1434585600000 | 1412.32 |
| 1434672000000 | 1416.04 |
| 1434931200000 | 1466.54 |
| 1435017600000 | 1478.15 |
| 1435104000000 | 1468.94 |
| 1435190400000 | 1469.93 |
| 1435276800000 | 1474.91 |
| 1435536000000 | 1418.09 |
| 1435622400000 | 1401.93 |
| 1435708800000 | 1430.09 |
| 1435795200000 | 1414.79 |
| 1435881600000 | 1408.57 |
| 1436140800000 | 1380.59 |
| 1436227200000 | 1348.94 |
| 1436313600000 | 1358.76 |
| 1436400000000 | 1393.16 |
| 1436486400000 | 1432.81 |
| 1436745600000 | 1454.34 |
| 1436832000000 | 1458.97 |
| 1436918400000 | 1463.35 |
| 1437004800000 | 1484.74 |
| 1437091200000 | 1486.49 |
| 1437350400000 | 1493.75 |
| 1437436800000 | 1478.31 |
| 1437523200000 | 1472.86 |
| 1437609600000 | 1473.34 |
| 1437696000000 | 1459.6 |
| 1437955200000 | 1427.62 |
| 1438041600000 | 1442.47 |
| 1438128000000 | 1447.18 |
| 1438214400000 | 1456.62 |
| 1438300800000 | 1460.98 |
| 1438560000000 | 1473.48 |
| 1438646400000 | 1471.59 |
| 1438732800000 | 1490.05 |
| 1438819200000 | 1484.53 |
| 1438905600000 | 1471.74 |
| 1439164800000 | 1486.17 |
| 1439251200000 | 1458.11 |
| 1439337600000 | 1408.97 |
| 1439424000000 | 1423.88 |
| 1439510400000 | 1418.96 |
| 1439769600000 | 1420.49 |
| 1439856000000 | 1423.66 |
| 1439942400000 | 1397 |
| 1440028800000 | 1363.6 |
| 1440115200000 | 1324.9 |
| 1440374400000 | 1259.89 |
| 1440460800000 | 1317.25 |
| 1440547200000 | 1301.48 |
| 1440633600000 | 1340.04 |
| 1440720000000 | 1340.45 |
| 1440979200000 | 1334 |
| 1441065600000 | 1300.75 |
| 1441152000000 | 1305.37 |
| 1441238400000 | 1336.57 |
| 1441324800000 | 1303.66 |
| 1441584000000 | 1310.45 |
| 1441670400000 | 1327 |
| 1441756800000 | 1343.29 |
| 1441843200000 | 1326.72 |
| 1441929600000 | 1312.5 |
| 1442188800000 | 1306.5 |
| 1442275200000 | 1318.5 |
| 1442361600000 | 1333.43 |
| 1442448000000 | 1335.1 |
| 1442534400000 | 1303.52 |
| 1442793600000 | 1309.45 |
| 1442880000000 | 1260.43 |
| 1442966400000 | 1261.52 |
| 1443052800000 | 1237.86 |
| 1443139200000 | 1273.33 |
| 1443398400000 | 1242.96 |
| 1443484800000 | 1241.36 |
| 1443571200000 | 1274.63 |
| 1443657600000 | 1264.15 |
| 1443744000000 | 1269.59 |
| 1444003200000 | 1305.6 |
| 1444089600000 | 1319.24 |
| 1444176000000 | 1322.99 |
| 1444262400000 | 1325.82 |
| 1444348800000 | 1335.85 |
| 1444608000000 | 1333.88 |
| 1444694400000 | 1321.57 |
| 1444780800000 | 1309.84 |
| 1444867200000 | 1330.41 |
| 1444953600000 | 1336.92 |
| 1445212800000 | 1342.55 |
| 1445299200000 | 1337.52 |
| 1445385600000 | 1346.53 |
| 1445472000000 | 1380.61 |
| 1445558400000 | 1410.5 |
| 1445817600000 | 1405.99 |
| 1445904000000 | 1392.94 |
| 1445990400000 | 1408.53 |
| 1446076800000 | 1412.26 |
| 1446163200000 | 1417.83 |
| 1446422400000 | 1426.26 |
| 1446508800000 | 1428.4 |
| 1446595200000 | 1422.2 |
| 1446681600000 | 1429.59 |
| 1446768000000 | 1439.24 |
| 1447027200000 | 1417.05 |
| 1447113600000 | 1421.69 |
| 1447200000000 | 1432.24 |
| 1447286400000 | 1412.55 |
| 1447372800000 | 1402.86 |
| 1447632000000 | 1405.78 |
| 1447718400000 | 1436.9 |
| 1447804800000 | 1433.79 |
| 1447891200000 | 1442.16 |
| 1447977600000 | 1444.96 |
| 1448236800000 | 1440.54 |
| 1448323200000 | 1421.54 |
| 1448409600000 | 1443.31 |
| 1448496000000 | 1463.57 |
| 1448582400000 | 1465.28 |
| 1448841600000 | 1474.4 |
| 1448928000000 | 1465.39 |
| 1449014400000 | 1459.71 |
| 1449100800000 | 1416.39 |
| 1449187200000 | 1415.86 |
| 1449446400000 | 1427.41 |
| 1449532800000 | 1400.56 |
| 1449619200000 | 1390.49 |
| 1449705600000 | 1387.89 |
| 1449792000000 | 1360.23 |
| 1450051200000 | 1335.77 |
| 1450137600000 | 1375.9 |
| 1450224000000 | 1377.7 |
| 1450310400000 | 1404.8 |
| 1450396800000 | 1386.86 |
| 1450656000000 | 1370.54 |
| 1450742400000 | 1371.43 |
| 1450828800000 | 1400.24 |
| 1450915200000 | 1400.05 |
| 1451260800000 | 1387.52 |
| 1451347200000 | 1412.25 |
| 1451433600000 | 1402.37 |
| 1451520000000 | 1393.98 |
| 1451865600000 | 1355.32 |
| 1451952000000 | 1361.75 |
| 1452038400000 | 1345.77 |
| 1452124800000 | 1322.93 |
| 1452211200000 | 1305.47 |
| 1452470400000 | 1302.78 |
| 1452556800000 | 1320.29 |
| 1452643200000 | 1320.77 |
| 1452729600000 | 1297.04 |
| 1452816000000 | 1264.65 |
| 1453075200000 | 1256.12 |
| 1453161600000 | 1277.83 |
| 1453248000000 | 1241.01 |
| 1453334400000 | 1264.44 |
| 1453420800000 | 1298.51 |
| 1453680000000 | 1290.14 |
| 1453766400000 | 1299.69 |
| 1453852800000 | 1304.21 |
| 1453939200000 | 1278.89 |
| 1454025600000 | 1310.78 |
| 1454284800000 | 1299.86 |
| 1454371200000 | 1272.98 |
| 1454457600000 | 1254.27 |
| 1454544000000 | 1252.21 |
| 1454630400000 | 1240.51 |
| 1454889600000 | 1197.84 |
| 1454976000000 | 1179.4 |
| 1455062400000 | 1197.67 |
| 1455148800000 | 1151.92 |
| 1455235200000 | 1168.38 |
| 1455494400000 | 1203.69 |
| 1455580800000 | 1199.08 |
| 1455667200000 | 1235.1 |
| 1455753600000 | 1238.87 |
| 1455840000000 | 1233.52 |
| 1456099200000 | 1258.33 |
| 1456185600000 | 1240 |
| 1456272000000 | 1211.17 |
| 1456358400000 | 1236.05 |
| 1456444800000 | 1253.29 |
| 1456704000000 | 1259.92 |
| 1456790400000 | 1284.7 |
| 1456876800000 | 1288.54 |
| 1456963200000 | 1287.63 |
| 1457049600000 | 1295.65 |
| 1457308800000 | 1287.9 |
| 1457395200000 | 1278.46 |
| 1457481600000 | 1284.76 |
| 1457568000000 | 1269.17 |
| 1457654400000 | 1308.75 |
| 1457913600000 | 1319.36 |
| 1458000000000 | 1311.15 |
| 1458086400000 | 1311.22 |
| 1458172800000 | 1304.81 |
| 1458259200000 | 1309.38 |
| 1458518400000 | 1306.88 |
| 1458604800000 | 1306.29 |
| 1458691200000 | 1306.03 |
| 1458777600000 | 1282.94 |
| 1459209600000 | 1289.26 |
| 1459296000000 | 1307.73 |
| 1459382400000 | 1292.67 |
| 1459468800000 | 1273.21 |
| 1459728000000 | 1275.14 |
| 1459814400000 | 1248.17 |
| 1459900800000 | 1255.18 |
| 1459987200000 | 1241.54 |
| 1460073600000 | 1256.64 |
| 1460332800000 | 1261.51 |
| 1460419200000 | 1269.41 |
| 1460505600000 | 1302.29 |
| 1460592000000 | 1308.96 |
| 1460678400000 | 1305.93 |
| 1460937600000 | 1309.79 |
| 1461024000000 | 1330.16 |
| 1461110400000 | 1336.99 |
| 1461196800000 | 1331.75 |
| 1461283200000 | 1329.37 |
| 1461542400000 | 1317.17 |
| 1461628800000 | 1323.99 |
| 1461715200000 | 1329.27 |
| 1461801600000 | 1331.61 |
| 1461888000000 | 1299.68 |
| 1462147200000 | 1304.68 |
| 1462233600000 | 1282.85 |
| 1462320000000 | 1274.05 |
| 1462406400000 | 1276.08 |
| 1462492800000 | 1273.46 |
| 1462752000000 | 1281.4 |
| 1462838400000 | 1291.14 |
| 1462924800000 | 1281.61 |
| 1463011200000 | 1274.69 |
| 1463097600000 | 1283.62 |
| 1463356800000 | 1283.09 |
| 1463443200000 | 1277.72 |
| 1463529600000 | 1285.58 |
| 1463616000000 | 1274.2 |
| 1463702400000 | 1290.99 |
| 1463961600000 | 1285.35 |
| 1464048000000 | 1313.81 |
| 1464134400000 | 1330.18 |
| 1464220800000 | 1340.63 |
| 1464307200000 | 1343.2 |
| 1464566400000 | 1345.57 |
| 1464652800000 | 1338.33 |
| 1464739200000 | 1330.45 |
| 1464825600000 | 1330.83 |
| 1464912000000 | 1320.85 |
| 1465171200000 | 1323.47 |
| 1465257600000 | 1338.18 |
| 1465344000000 | 1330.23 |
| 1465430400000 | 1316.2 |
| 1465516800000 | 1283.48 |
| 1465776000000 | 1258.75 |
| 1465862400000 | 1234.47 |
| 1465948800000 | 1243.2 |
| 1466035200000 | 1235.43 |
| 1466121600000 | 1251.51 |
| 1466380800000 | 1292.4 |
| 1466467200000 | 1297.07 |
| 1466553600000 | 1300.77 |
| 1466640000000 | 1327.82 |
| 1466726400000 | 1223.34 |
| 1466985600000 | 1178.49 |
| 1467072000000 | 1207.31 |
| 1467158400000 | 1239.44 |
| 1467244800000 | 1252.43 |
| 1467331200000 | 1263.08 |
| 1467590400000 | 1250.37 |
| 1467676800000 | 1228.5 |
| 1467763200000 | 1205.1 |
| 1467849600000 | 1212.19 |
| 1467936000000 | 1238.4 |
| 1468195200000 | 1258.61 |
| 1468281600000 | 1276.25 |
| 1468368000000 | 1272.28 |
| 1468454400000 | 1286.21 |
| 1468540800000 | 1283.29 |
| 1468800000000 | 1283.09 |
| 1468886400000 | 1276.31 |
| 1468972800000 | 1293.69 |
| 1469059200000 | 1293.27 |
| 1469145600000 | 1297.52 |
| 1469404800000 | 1300.36 |
| 1469491200000 | 1300.59 |
| 1469577600000 | 1312.88 |
| 1469664000000 | 1304.41 |
| 1469750400000 | 1315.65 |
| 1470009600000 | 1310.61 |
| 1470096000000 | 1286.24 |
| 1470182400000 | 1288.31 |
| 1470268800000 | 1296.73 |
| 1470355200000 | 1315.43 |
| 1470614400000 | 1318.51 |
| 1470700800000 | 1338.16 |
| 1470787200000 | 1336.85 |
| 1470873600000 | 1350.79 |
| 1470960000000 | 1347.8 |
| 1471219200000 | 1347.97 |
| 1471305600000 | 1335.43 |
| 1471392000000 | 1322.26 |
| 1471478400000 | 1330.01 |
| 1471564800000 | 1320.77 |
| 1471824000000 | 1319.03 |
| 1471910400000 | 1332.07 |
| 1471996800000 | 1335.73 |
| 1472083200000 | 1327.14 |
| 1472169600000 | 1334.48 |
| 1472428800000 | 1328.09 |
| 1472515200000 | 1337.91 |
| 1472601600000 | 1335.57 |
| 1472688000000 | 1337.07 |
| 1472774400000 | 1359.37 |
| 1473033600000 | 1358.17 |
| 1473120000000 | 1352.07 |
| 1473206400000 | 1361.24 |
| 1473292800000 | 1357.37 |
| 1473379200000 | 1342.32 |
| 1473638400000 | 1326.74 |
| 1473724800000 | 1314.33 |
| 1473811200000 | 1312.15 |
| 1473897600000 | 1316.53 |
| 1473984000000 | 1304.53 |
| 1474243200000 | 1318.37 |
| 1474329600000 | 1318.98 |
| 1474416000000 | 1329.34 |
| 1474502400000 | 1357.01 |
| 1474588800000 | 1350.92 |
| 1474848000000 | 1326.59 |
| 1474934400000 | 1324.49 |
| 1475020800000 | 1333.08 |
| 1475107200000 | 1328.19 |
| 1475193600000 | 1332.95 |
| 1475452800000 | 1331.45 |
| 1475539200000 | 1341.31 |
| 1475625600000 | 1337.38 |
| 1475712000000 | 1335.04 |
| 1475798400000 | 1323.23 |
| 1476057600000 | 1337.1 |
| 1476144000000 | 1331.27 |
| 1476230400000 | 1324.16 |
| 1476316800000 | 1310.61 |
| 1476403200000 | 1331.04 |
| 1476662400000 | 1327.07 |
| 1476748800000 | 1344.7 |
| 1476835200000 | 1349.37 |
| 1476921600000 | 1356.1 |
| 1477008000000 | 1356.15 |
| 1477267200000 | 1365.61 |
| 1477353600000 | 1365.82 |
| 1477440000000 | 1363.8 |
| 1477526400000 | 1362.19 |
| 1477612800000 | 1361.92 |
| 1477872000000 | 1353.18 |
| 1477958400000 | 1338.48 |
| 1478044800000 | 1319.17 |
| 1478131200000 | 1317 |
| 1478217600000 | 1307.06 |
| 1478476800000 | 1330.09 |
| 1478563200000 | 1336.88 |
| 1478649600000 | 1346.93 |
| 1478736000000 | 1334.37 |
| 1478822400000 | 1327.77 |
| 1479081600000 | 1329.76 |
| 1479168000000 | 1336.95 |
| 1479254400000 | 1329.48 |
| 1479340800000 | 1337.14 |
| 1479427200000 | 1334.1 |
| 1479686400000 | 1334.58 |
| 1479772800000 | 1343.18 |
| 1479859200000 | 1337.14 |
| 1479945600000 | 1337.59 |
| 1480032000000 | 1339.31 |
| 1480291200000 | 1324.05 |
| 1480377600000 | 1332.33 |
| 1480464000000 | 1336.49 |
| 1480550400000 | 1326.27 |
| 1480636800000 | 1318.74 |
| 1480896000000 | 1331.71 |
| 1480982400000 | 1350.96 |
| 1481068800000 | 1370.04 |
| 1481155200000 | 1389.2 |
| 1481241600000 | 1391.46 |
| 1481500800000 | 1388.52 |
| 1481587200000 | 1400.72 |
| 1481673600000 | 1391.53 |
| 1481760000000 | 1407.75 |
| 1481846400000 | 1412.29 |
| 1482105600000 | 1413.92 |
| 1482192000000 | 1422.63 |
| 1482278400000 | 1420.54 |
| 1482364800000 | 1419.17 |
| 1482451200000 | 1422.2 |
| 1482796800000 | 1424.5 |
| 1482883200000 | 1421.86 |
| 1482969600000 | 1419.15 |
| 1483056000000 | 1422.97 |
| 1483315200000 | 1434.51 |
| 1483401600000 | 1438.87 |
| 1483488000000 | 1436 |
| 1483574400000 | 1435.41 |
| 1483660800000 | 1437.89 |
| 1483920000000 | 1429.9 |
| 1484006400000 | 1429.32 |
| 1484092800000 | 1430.61 |
| 1484179200000 | 1421.3 |
| 1484265600000 | 1439.49 |
| 1484524800000 | 1427.04 |
| 1484611200000 | 1421.42 |
| 1484697600000 | 1426.73 |
| 1484784000000 | 1427.94 |
| 1484870400000 | 1431.05 |
| 1485129600000 | 1419.55 |
| 1485216000000 | 1425.24 |
| 1485302400000 | 1441.99 |
| 1485388800000 | 1438.73 |
| 1485475200000 | 1432.89 |
| 1485734400000 | 1414.81 |
| 1485820800000 | 1399.02 |
| 1485907200000 | 1410.19 |
| 1485993600000 | 1413.99 |
| 1486080000000 | 1421.87 |
| 1486339200000 | 1408.67 |
| 1486425600000 | 1408.01 |
| 1486512000000 | 1408.68 |
| 1486598400000 | 1420.31 |
| 1486684800000 | 1417.45 |
| 1486944000000 | 1429.86 |
| 1487030400000 | 1430.99 |
| 1487116800000 | 1437.21 |
| 1487203200000 | 1433.42 |
| 1487289600000 | 1432.6 |
| 1487548800000 | 1430.21 |
| 1487635200000 | 1438.61 |
| 1487721600000 | 1440.76 |
| 1487808000000 | 1437.83 |
| 1487894400000 | 1426.77 |
| 1488153600000 | 1429.7 |
| 1488240000000 | 1432.39 |
| 1488326400000 | 1457.72 |
| 1488412800000 | 1457.45 |
| 1488499200000 | 1463.34 |
| 1488758400000 | 1458.21 |
| 1488844800000 | 1455.75 |
| 1488931200000 | 1458.51 |
| 1489017600000 | 1471.18 |
| 1489104000000 | 1476.82 |
| 1489363200000 | 1477 |
| 1489449600000 | 1471.81 |
| 1489536000000 | 1477.45 |
| 1489622400000 | 1488.39 |
| 1489708800000 | 1491.92 |
| 1489968000000 | 1487.03 |
| 1490054400000 | 1480.28 |
| 1490140800000 | 1475.95 |
| 1490227200000 | 1489.76 |
| 1490313600000 | 1488.94 |
| 1490572800000 | 1485.06 |
| 1490659200000 | 1497.07 |
| 1490745600000 | 1500.52 |
| 1490832000000 | 1506.22 |
| 1490918400000 | 1512.39 |
| 1491177600000 | 1501.04 |
| 1491264000000 | 1502.78 |
| 1491350400000 | 1502.57 |
| 1491436800000 | 1508.97 |
| 1491523200000 | 1511.4 |
| 1491782400000 | 1506.43 |
| 1491868800000 | 1500.25 |
| 1491955200000 | 1500.74 |
| 1492041600000 | 1493.24 |
| 1492473600000 | 1474.76 |
| 1492560000000 | 1482.77 |
| 1492646400000 | 1493.43 |
| 1492732800000 | 1493.22 |
| 1492992000000 | 1549.51 |
| 1493078400000 | 1553.01 |
| 1493164800000 | 1555.9 |
| 1493251200000 | 1549.88 |
| 1493337600000 | 1551.37 |
| 1493596800000 | 1550.73 |
| 1493683200000 | 1564.69 |
| 1493769600000 | 1564.94 |
| 1493856000000 | 1583.22 |
| 1493942400000 | 1598.63 |
| 1494201600000 | 1591.01 |
| 1494288000000 | 1592.34 |
| 1494374400000 | 1594.91 |
| 1494460800000 | 1586.18 |
| 1494547200000 | 1594.55 |
| 1494806400000 | 1599.22 |
| 1494892800000 | 1600.63 |
| 1494979200000 | 1573.45 |
| 1495065600000 | 1564.19 |
| 1495152000000 | 1576.88 |
| 1495411200000 | 1573.99 |
| 1495497600000 | 1581.34 |
| 1495584000000 | 1582.13 |
| 1495670400000 | 1579.59 |
| 1495756800000 | 1577.29 |
| 1496016000000 | 1574.87 |
| 1496102400000 | 1573.04 |
| 1496188800000 | 1570.28 |
| 1496275200000 | 1577.54 |
| 1496361600000 | 1587.42 |
| 1496620800000 | 1580.91 |
| 1496707200000 | 1571.22 |
| 1496793600000 | 1575.47 |
| 1496880000000 | 1576.56 |
| 1496966400000 | 1584.67 |
| 1497225600000 | 1566.69 |
| 1497312000000 | 1572.48 |
| 1497398400000 | 1568.18 |
| 1497484800000 | 1558.43 |
| 1497571200000 | 1569.45 |
| 1497830400000 | 1583.5 |
| 1497916800000 | 1574.67 |
| 1498003200000 | 1571.53 |
| 1498089600000 | 1570.7 |
| 1498176000000 | 1564.18 |
| 1498435200000 | 1572.84 |
| 1498521600000 | 1562.25 |
| 1498608000000 | 1562.65 |
| 1498694400000 | 1535.63 |
| 1498780800000 | 1530.2 |
| 1499040000000 | 1550.15 |
| 1499126400000 | 1545.18 |
| 1499212800000 | 1547.88 |
| 1499299200000 | 1545.29 |
| 1499385600000 | 1542.86 |
| 1499644800000 | 1549.13 |
| 1499731200000 | 1544.24 |
| 1499817600000 | 1564.42 |
| 1499904000000 | 1570.64 |
| 1499990400000 | 1571.42 |
| 1500249600000 | 1570.16 |
| 1500336000000 | 1554.55 |
| 1500422400000 | 1560.93 |
| 1500508800000 | 1558.95 |
| 1500595200000 | 1536.61 |
| 1500854400000 | 1534.98 |
| 1500940800000 | 1540.74 |
| 1501027200000 | 1552.7 |
| 1501113600000 | 1555.7 |
| 1501200000000 | 1544.16 |
| 1501459200000 | 1536.03 |
| 1501545600000 | 1546.75 |
| 1501632000000 | 1540.73 |
| 1501718400000 | 1542.89 |
| 1501804800000 | 1559.26 |
| 1502064000000 | 1559.16 |
| 1502150400000 | 1564.29 |
| 1502236800000 | 1544.14 |
| 1502323200000 | 1530.19 |
| 1502409600000 | 1515.55 |
| 1502668800000 | 1532.71 |
| 1502755200000 | 1535.1 |
| 1502841600000 | 1545.34 |
| 1502928000000 | 1536.43 |
| 1503014400000 | 1527.3 |
| 1503273600000 | 1517.67 |
| 1503360000000 | 1530.8 |
| 1503446400000 | 1524.8 |
| 1503532800000 | 1521.77 |
| 1503619200000 | 1518.59 |
| 1503878400000 | 1510.96 |
| 1503964800000 | 1493.31 |
| 1504051200000 | 1502.01 |
| 1504137600000 | 1507.82 |
| 1504224000000 | 1514.54 |
| 1504483200000 | 1508.97 |
| 1504569600000 | 1505.42 |
| 1504656000000 | 1508.56 |
| 1504742400000 | 1513.37 |
| 1504828800000 | 1514.46 |
| 1505088000000 | 1535.51 |
| 1505174400000 | 1544.5 |
| 1505260800000 | 1548.39 |
| 1505347200000 | 1548.79 |
| 1505433600000 | 1545.76 |
| 1505692800000 | 1550.52 |
| 1505779200000 | 1552.97 |
| 1505865600000 | 1549.87 |
| 1505952000000 | 1553.61 |
| 1506038400000 | 1552.71 |
| 1506297600000 | 1548.35 |
| 1506384000000 | 1548.82 |
| 1506470400000 | 1555.67 |
| 1506556800000 | 1558.79 |
| 1506643200000 | 1567.15 |
| 1506902400000 | 1575.07 |
| 1506988800000 | 1577.81 |
| 1507075200000 | 1573.28 |
| 1507161600000 | 1578.74 |
| 1507248000000 | 1573.6 |
| 1507507200000 | 1578.41 |
| 1507593600000 | 1577.36 |
| 1507680000000 | 1579.79 |
| 1507766400000 | 1579.73 |
| 1507852800000 | 1578.3 |
| 1508112000000 | 1577.58 |
| 1508198400000 | 1573.73 |
| 1508284800000 | 1577.52 |
| 1508371200000 | 1571.18 |
| 1508457600000 | 1574.52 |
| 1508716800000 | 1576.6 |
| 1508803200000 | 1578.12 |
| 1508889600000 | 1571.63 |
| 1508976000000 | 1591.97 |
| 1509062400000 | 1596.81 |
| 1509321600000 | 1599.78 |
| 1509408000000 | 1603.34 |
| 1509494400000 | 1614.44 |
| 1509580800000 | 1613.24 |
| 1509667200000 | 1614.98 |
| 1509926400000 | 1612.28 |
| 1510012800000 | 1604.21 |
| 1510099200000 | 1601.8 |
| 1510185600000 | 1582.66 |
| 1510272000000 | 1574.6 |
| 1510531200000 | 1566.11 |
| 1510617600000 | 1558.89 |
| 1510704000000 | 1551.21 |
| 1510790400000 | 1560.04 |
| 1510876800000 | 1554.86 |
| 1511136000000 | 1561.82 |
| 1511222400000 | 1567.78 |
| 1511308800000 | 1557.78 |
| 1511395200000 | 1559.98 |
| 1511481600000 | 1561.57 |
| 1511740800000 | 1553.63 |
| 1511827200000 | 1562.59 |
| 1511913600000 | 1562.15 |
| 1512000000000 | 1559.01 |
| 1512086400000 | 1542.1 |
| 1512345600000 | 1560.94 |
| 1512432000000 | 1559.75 |
| 1512518400000 | 1554.35 |
| 1512604800000 | 1558.27 |
| 1512691200000 | 1565.27 |
| 1512950400000 | 1561.99 |
| 1513036800000 | 1570.79 |
| 1513123200000 | 1566.45 |
| 1513209600000 | 1556.02 |
| 1513296000000 | 1552.81 |
| 1513555200000 | 1572.28 |
| 1513641600000 | 1565.31 |
| 1513728000000 | 1554.3 |
| 1513814400000 | 1562.56 |
| 1513900800000 | 1558.07 |
| 1514332800000 | 1556.78 |
| 1514419200000 | 1549.45 |
| 1514505600000 | 1540.7 |
| 1514851200000 | 1539.26 |
| 1514937600000 | 1552.59 |
| 1515024000000 | 1573.71 |
| 1515110400000 | 1589.58 |
| 1515369600000 | 1593.12 |
| 1515456000000 | 1601.73 |
| 1515542400000 | 1594.4 |
| 1515628800000 | 1592.39 |
| 1515715200000 | 1598.6 |
| 1515974400000 | 1596.52 |
| 1516060800000 | 1599.29 |
| 1516147200000 | 1593.92 |
| 1516233600000 | 1600.65 |
| 1516320000000 | 1611.26 |
| 1516579200000 | 1615.9 |
| 1516665600000 | 1619.56 |
| 1516752000000 | 1607.32 |
| 1516838400000 | 1599.04 |
| 1516924800000 | 1606.28 |
| 1517184000000 | 1604.58 |
| 1517270400000 | 1590.64 |
| 1517356800000 | 1589.15 |
| 1517443200000 | 1586.85 |
| 1517529600000 | 1566.65 |
| 1517788800000 | 1549.91 |
| 1517875200000 | 1510.14 |
| 1517961600000 | 1537.72 |
| 1518048000000 | 1501.08 |
| 1518134400000 | 1482.34 |
| 1518393600000 | 1500.94 |
| 1518480000000 | 1489.79 |
| 1518566400000 | 1506.26 |
| 1518652800000 | 1515.2 |
| 1518739200000 | 1532.92 |
| 1518998400000 | 1525.67 |
| 1519084800000 | 1536.02 |
| 1519171200000 | 1535.29 |
| 1519257600000 | 1535.08 |
| 1519344000000 | 1533.16 |
| 1519603200000 | 1538.33 |
| 1519689600000 | 1535.37 |
| 1519776000000 | 1532.78 |
| 1519862400000 | 1509.4 |
| 1519948800000 | 1477.19 |
| 1520208000000 | 1491.66 |
| 1520294400000 | 1497.61 |
| 1520380800000 | 1504.6 |
| 1520467200000 | 1521.09 |
| 1520553600000 | 1525.19 |
| 1520812800000 | 1528.12 |
| 1520899200000 | 1511.01 |
| 1520985600000 | 1511.17 |
| 1521072000000 | 1521.64 |
| 1521158400000 | 1527.5 |
| 1521417600000 | 1511.76 |
| 1521504000000 | 1520.22 |
| 1521590400000 | 1517.27 |
| 1521676800000 | 1491.37 |
| 1521763200000 | 1470.36 |
| 1522022400000 | 1457.61 |
| 1522108800000 | 1475.39 |
| 1522195200000 | 1476.52 |
| 1522281600000 | 1487.34 |
| 1522713600000 | 1475.01 |
| 1522800000000 | 1466.82 |
| 1522886400000 | 1504.24 |
| 1522972800000 | 1496.35 |
| 1523232000000 | 1498.76 |
| 1523318400000 | 1510.52 |
| 1523404800000 | 1501.97 |
| 1523491200000 | 1513.58 |
| 1523577600000 | 1515.37 |
| 1523836800000 | 1512.23 |
| 1523923200000 | 1529.81 |
| 1524009600000 | 1530.27 |
| 1524096000000 | 1530.79 |
| 1524182400000 | 1532.87 |
| 1524441600000 | 1542.05 |
| 1524528000000 | 1541.17 |
| 1524614400000 | 1530.94 |
| 1524700800000 | 1541.86 |
| 1524787200000 | 1546.66 |
| 1525046400000 | 1549.04 |
| 1525132800000 | 1548.83 |
| 1525219200000 | 1559.66 |
| 1525305600000 | 1548.26 |
| 1525392000000 | 1556.88 |
| 1525651200000 | 1566.4 |
| 1525737600000 | 1562.8 |
| 1525824000000 | 1565.9 |
| 1525910400000 | 1566.05 |
| 1525996800000 | 1566.79 |
| 1526256000000 | 1565.04 |
| 1526342400000 | 1565.05 |
| 1526428800000 | 1565.13 |
| 1526515200000 | 1580.42 |
| 1526601600000 | 1575.8 |
| 1526860800000 | 1578.16 |
| 1526947200000 | 1583.6 |
| 1527033600000 | 1562.9 |
| 1527120000000 | 1554.9 |
| 1527206400000 | 1553.29 |
| 1527465600000 | 1545.46 |
| 1527552000000 | 1519.94 |
| 1527638400000 | 1527.36 |
| 1527724800000 | 1514.9 |
| 1527811200000 | 1534.71 |
| 1528070400000 | 1537.31 |
| 1528156800000 | 1537.9 |
| 1528243200000 | 1543.92 |
| 1528329600000 | 1544.66 |
| 1528416000000 | 1536.39 |
| 1528675200000 | 1547.19 |
| 1528761600000 | 1544.27 |
| 1528848000000 | 1548.38 |
| 1528934400000 | 1563.98 |
| 1529020800000 | 1554.76 |
| 1529280000000 | 1541.02 |
| 1529366400000 | 1527.64 |
| 1529452800000 | 1525.53 |
| 1529539200000 | 1509.3 |
| 1529625600000 | 1521.9 |
| 1529884800000 | 1492.9 |
| 1529971200000 | 1494.16 |
| 1530057600000 | 1503.01 |
| 1530144000000 | 1484.91 |
| 1530230400000 | 1496.69 |
| 1530489600000 | 1483.94 |
| 1530576000000 | 1497.18 |
| 1530662400000 | 1496.46 |
| 1530748800000 | 1509.61 |
| 1530835200000 | 1509.99 |
| 1531094400000 | 1517.47 |
| 1531180800000 | 1525.07 |
| 1531267200000 | 1507.14 |
| 1531353600000 | 1512.98 |
| 1531440000000 | 1517.08 |
| 1531699200000 | 1514.85 |
| 1531785600000 | 1521.2 |
| 1531872000000 | 1531.12 |
| 1531958400000 | 1523.26 |
| 1532044800000 | 1510.81 |
| 1532304000000 | 1502.76 |
| 1532390400000 | 1519.67 |
| 1532476800000 | 1511.74 |
| 1532563200000 | 1525.8 |
| 1532649600000 | 1531.49 |
| 1532908800000 | 1528.31 |
| 1532995200000 | 1528.83 |
| 1533081600000 | 1522.51 |
| 1533168000000 | 1510.96 |
| 1533254400000 | 1518.6 |
| 1533513600000 | 1518.27 |
| 1533600000000 | 1523.08 |
| 1533686400000 | 1521.63 |
| 1533772800000 | 1524.62 |
| 1533859200000 | 1499.5 |
| 1534118400000 | 1496.56 |
| 1534204800000 | 1493.67 |
| 1534291200000 | 1472.92 |
| 1534377600000 | 1481.79 |
| 1534464000000 | 1479.05 |
| 1534723200000 | 1488.16 |
| 1534809600000 | 1495.43 |
| 1534896000000 | 1495.51 |
| 1534982400000 | 1492.41 |
| 1535068800000 | 1495.9 |
| 1535328000000 | 1508.41 |
| 1535414400000 | 1508.85 |
| 1535500800000 | 1510.24 |
| 1535587200000 | 1501.63 |
| 1535673600000 | 1488.1 |
| 1535932800000 | 1488.64 |
| 1536019200000 | 1476.93 |
| 1536105600000 | 1460.37 |
| 1536192000000 | 1450.55 |
| 1536278400000 | 1448.83 |
| 1536537600000 | 1455.18 |
| 1536624000000 | 1455.2 |
| 1536710400000 | 1461.29 |
| 1536796800000 | 1462.39 |
| 1536883200000 | 1469.92 |
| 1537142400000 | 1470.62 |
| 1537228800000 | 1478.15 |
| 1537315200000 | 1485.31 |
| 1537401600000 | 1495.95 |
| 1537488000000 | 1503.76 |
| 1537747200000 | 1495.99 |
| 1537833600000 | 1500.69 |
| 1537920000000 | 1501.86 |
| 1538006400000 | 1505.55 |
| 1538092800000 | 1482.11 |
| 1538352000000 | 1483.52 |
| 1538438400000 | 1476.32 |
| 1538524800000 | 1482.25 |
| 1538611200000 | 1474.91 |
| 1538697600000 | 1458.85 |
| 1538956800000 | 1439.95 |
| 1539043200000 | 1442.2 |
| 1539129600000 | 1415.06 |
| 1539216000000 | 1389.66 |
| 1539302400000 | 1387.74 |
| 1539561600000 | 1388.83 |
| 1539648000000 | 1410.37 |
| 1539734400000 | 1404.49 |
| 1539820800000 | 1396.46 |
| 1539907200000 | 1387.85 |
| 1540166400000 | 1376.06 |
| 1540252800000 | 1345.6 |
| 1540339200000 | 1333.19 |
| 1540425600000 | 1354.29 |
| 1540512000000 | 1349.5 |
| 1540771200000 | 1361.67 |
| 1540857600000 | 1359.04 |
| 1540944000000 | 1382.27 |
| 1541030400000 | 1385.31 |
| 1541116800000 | 1394.31 |
| 1541376000000 | 1387.2 |
| 1541462400000 | 1383.28 |
| 1541548800000 | 1396.22 |
| 1541635200000 | 1396.75 |
| 1541721600000 | 1389.53 |
| 1541980800000 | 1373.11 |
| 1542067200000 | 1385.39 |
| 1542153600000 | 1380.54 |
| 1542240000000 | 1372.76 |
| 1542326400000 | 1372.14 |
| 1542585600000 | 1359.18 |
| 1542672000000 | 1340.51 |
| 1542758400000 | 1355.8 |
| 1542844800000 | 1343.3 |
| 1542931200000 | 1347.69 |
| 1543190400000 | 1365.4 |
| 1543276800000 | 1363.2 |
| 1543363200000 | 1360.37 |
| 1543449600000 | 1364.05 |
| 1543536000000 | 1363.29 |
| 1543795200000 | 1380.97 |
| 1543881600000 | 1364.48 |
| 1543968000000 | 1347.56 |
| 1544054400000 | 1304.43 |
| 1544140800000 | 1307.18 |
| 1544400000000 | 1286.63 |
| 1544486400000 | 1300.81 |
| 1544572800000 | 1325.34 |
| 1544659200000 | 1321.88 |
| 1544745600000 | 1311.84 |
| 1545004800000 | 1293.1 |
| 1545091200000 | 1287.36 |
| 1545177600000 | 1293.89 |
| 1545264000000 | 1269.25 |
| 1545350400000 | 1266.29 |
| 1545609600000 | 1258.28 |
| 1545868800000 | 1240.44 |
| 1545955200000 | 1259.8 |
| 1546214400000 | 1264.98 |
| 1546387200000 | 1261.71 |
| 1546473600000 | 1248.3 |
| 1546560000000 | 1280.87 |
| 1546819200000 | 1282.62 |
| 1546905600000 | 1289.28 |
| 1546992000000 | 1299.34 |
| 1547078400000 | 1301.16 |
| 1547164800000 | 1298.92 |
| 1547424000000 | 1296.18 |
| 1547510400000 | 1300.55 |
| 1547596800000 | 1310.82 |
| 1547683200000 | 1307.58 |
| 1547769600000 | 1332.7 |
| 1548028800000 | 1326.11 |
| 1548115200000 | 1319.61 |
| 1548201600000 | 1322.41 |
| 1548288000000 | 1329.97 |
| 1548374400000 | 1346.61 |
| 1548633600000 | 1334.77 |
| 1548720000000 | 1341.18 |
| 1548806400000 | 1342.35 |
| 1548892800000 | 1340.53 |
| 1548979200000 | 1340.7 |
| 1549238400000 | 1336.4 |
| 1549324800000 | 1356.06 |
| 1549411200000 | 1362.67 |
| 1549497600000 | 1334.71 |
| 1549584000000 | 1321.49 |
| 1549843200000 | 1333.49 |
| 1549929600000 | 1347.18 |
| 1550016000000 | 1348.7 |
| 1550102400000 | 1347.52 |
| 1550188800000 | 1370.2 |
| 1550448000000 | 1374.02 |
| 1550534400000 | 1370.3 |
| 1550620800000 | 1378.67 |
| 1550707200000 | 1374.59 |
| 1550793600000 | 1380.27 |
| 1551052800000 | 1388.05 |
| 1551139200000 | 1388.49 |
| 1551225600000 | 1381.24 |
| 1551312000000 | 1385.3599 |
| 1551398400000 | 1392.66 |
| 1551657600000 | 1395.4 |
| 1551744000000 | 1391.96 |
| 1551830400000 | 1386.97 |
| 1551916800000 | 1379.09 |
| 1552003200000 | 1365.42 |
| 1552262400000 | 1378.83 |
| 1552348800000 | 1377.8 |
| 1552435200000 | 1381.7 |
| 1552521600000 | 1393.28 |
| 1552608000000 | 1410.44 |
| 1552867200000 | 1412.75 |
| 1552953600000 | 1420.73 |
| 1553040000000 | 1405.6 |
| 1553126400000 | 1402.66 |
| 1553212800000 | 1377.32 |
| 1553472000000 | 1369.99 |
| 1553558400000 | 1376.42 |
| 1553644800000 | 1378.91 |
| 1553731200000 | 1372.31 |
| 1553817600000 | 1385.71 |
| 1554076800000 | 1405.05 |
| 1554163200000 | 1409.99 |
| 1554249600000 | 1429.07 |
| 1554336000000 | 1431.97 |
| 1554422400000 | 1432.33 |
| 1554681600000 | 1428.51 |
| 1554768000000 | 1420.8 |
| 1554854400000 | 1422.15 |
| 1554940800000 | 1430.31 |
| 1555027200000 | 1439.74 |
| 1555286400000 | 1440.97 |
| 1555372800000 | 1448.5 |
| 1555459200000 | 1454.76 |
| 1555545600000 | 1460.8 |
| 1555977600000 | 1455.24 |
| 1556064000000 | 1449.01 |
| 1556150400000 | 1447.83 |
| 1556236800000 | 1448.1199 |
| 1556496000000 | 1451.59 |
| 1556582400000 | 1453.78 |
| 1556668800000 | 1453.58 |
| 1556755200000 | 1444.06 |
| 1556841600000 | 1446.04 |
| 1557100800000 | 1429.76 |
| 1557187200000 | 1412.48 |
| 1557273600000 | 1413.41 |
| 1557360000000 | 1386.9 |
| 1557446400000 | 1394.06 |
| 1557705600000 | 1371.73 |
| 1557792000000 | 1388.67 |
| 1557878400000 | 1391.21 |
| 1557964800000 | 1410.6 |
| 1558051200000 | 1403.83 |
| 1558310400000 | 1383.96 |
| 1558396800000 | 1394.39 |
| 1558483200000 | 1392.32 |
| 1558569600000 | 1366.7 |
| 1558656000000 | 1376.15 |
| 1558915200000 | 1383.83 |
| 1559001600000 | 1381.68 |
| 1559088000000 | 1362.02 |
| 1559174400000 | 1369.3 |
| 1559260800000 | 1354.88 |
| 1559520000000 | 1357.88 |
| 1559606400000 | 1372.13 |
| 1559692800000 | 1373.55 |
| 1559779200000 | 1368.2 |
| 1559865600000 | 1381.26 |
| 1560124800000 | 1388.15 |
| 1560211200000 | 1398.33 |
| 1560297600000 | 1393.48 |
| 1560384000000 | 1395.93 |
| 1560470400000 | 1387.66 |
| 1560729600000 | 1386.26 |
| 1560816000000 | 1410.7 |
| 1560902400000 | 1415.94 |
| 1560988800000 | 1416.93 |
| 1561075200000 | 1416.25 |
| 1561334400000 | 1409.82 |
| 1561420800000 | 1403.16 |
| 1561507200000 | 1406.03 |
| 1561593600000 | 1406.25 |
| 1561680000000 | 1415.51 |
| 1561939200000 | 1428.55 |
| 1562025600000 | 1432.38 |
| 1562112000000 | 1444.2 |
| 1562198400000 | 1448.45 |
| 1562284800000 | 1439.92 |
| 1562544000000 | 1434.47 |
| 1562630400000 | 1425.25 |
| 1562716800000 | 1424.29 |
| 1562803200000 | 1422.78 |
| 1562889600000 | 1424.66 |
| 1563148800000 | 1427.34 |
| 1563235200000 | 1433.8 |
| 1563321600000 | 1424.94 |
| 1563408000000 | 1419.13 |
| 1563494400000 | 1417.13 |
| 1563753600000 | 1421.1199 |
| 1563840000000 | 1440.04 |
| 1563926400000 | 1446.98 |
| 1564012800000 | 1442.77 |
| 1564099200000 | 1440.98 |
| 1564358400000 | 1439.28 |
| 1564444800000 | 1411.95 |
| 1564531200000 | 1413.91 |
| 1564617600000 | 1425.6099 |
| 1564704000000 | 1385.02 |
| 1564963200000 | 1358.45 |
| 1565049600000 | 1353.77 |
| 1565136000000 | 1354.07 |
| 1565222400000 | 1373.09 |
| 1565308800000 | 1356.32 |
| 1565568000000 | 1349.06 |
| 1565654400000 | 1357.3 |
| 1565740800000 | 1328.53 |
| 1565827200000 | 1322.96 |
| 1565913600000 | 1343.08 |
| 1566172800000 | 1358.47 |
| 1566259200000 | 1346.28 |
| 1566345600000 | 1360.1 |
| 1566432000000 | 1355.64 |
| 1566518400000 | 1339.52 |
| 1566777600000 | 1345.04 |
| 1566864000000 | 1352.3699 |
| 1566950400000 | 1349.42 |
| 1567036800000 | 1367.29 |
| 1567123200000 | 1377.85 |
| 1567382400000 | 1380.46 |
| 1567468800000 | 1375.1 |
| 1567555200000 | 1389.8599 |
| 1567641600000 | 1408.81 |
| 1567728000000 | 1411.64 |
| 1567987200000 | 1420.28 |
| 1568073600000 | 1425.73 |
| 1568160000000 | 1431.59 |
| 1568246400000 | 1438.96 |
| 1568332800000 | 1447.08 |
| 1568592000000 | 1435.28 |
| 1568678400000 | 1429.93 |
| 1568764800000 | 1433.65 |
| 1568851200000 | 1444.72 |
| 1568937600000 | 1447.34 |
| 1569196800000 | 1434.45 |
| 1569283200000 | 1431.99 |
| 1569369600000 | 1424.8599 |
| 1569456000000 | 1434.41 |
| 1569542400000 | 1441.21 |
| 1569801600000 | 1446.52 |
| 1569888000000 | 1429.1099 |
| 1569974400000 | 1391.67 |
| 1570060800000 | 1391.75 |
| 1570147200000 | 1404.45 |
| 1570406400000 | 1414.91 |
| 1570492800000 | 1398.48 |
| 1570579200000 | 1408.15 |
| 1570665600000 | 1419.88 |
| 1570752000000 | 1451.88 |
| 1571011200000 | 1446.3599 |
| 1571097600000 | 1463.21 |
| 1571184000000 | 1462.19 |
| 1571270400000 | 1457.67 |
| 1571356800000 | 1456.8599 |
| 1571616000000 | 1464.81 |
| 1571702400000 | 1467.69 |
| 1571788800000 | 1467.49 |
| 1571875200000 | 1467.22 |
| 1571961600000 | 1473.38 |
| 1572220800000 | 1477.35 |
| 1572307200000 | 1469.91 |
| 1572393600000 | 1465.33 |
| 1572480000000 | 1459.26 |
| 1572566400000 | 1471.6199 |
| 1572825600000 | 1489.46 |
| 1572912000000 | 1495.4 |
| 1572998400000 | 1496.56 |
| 1573084800000 | 1506.32 |
| 1573171200000 | 1500.66 |
| 1573430400000 | 1499.08 |
| 1573516800000 | 1507.34 |
| 1573603200000 | 1497.72 |
| 1573689600000 | 1492.4 |
| 1573776000000 | 1503.17 |
| 1574035200000 | 1499.96 |
| 1574121600000 | 1496.01 |
| 1574208000000 | 1492.33 |
| 1574294400000 | 1484.7 |
| 1574380800000 | 1488.65 |
| 1574640000000 | 1494.92 |
| 1574726400000 | 1496.89 |
| 1574812800000 | 1498.05 |
| 1574899200000 | 1494.85 |
| 1574985600000 | 1492.67 |
| 1575244800000 | 1464.3 |
| 1575331200000 | 1456.41 |
| 1575417600000 | 1472.06 |
| 1575504000000 | 1469.27 |
| 1575590400000 | 1486.07 |
| 1575849600000 | 1479.07 |
| 1575936000000 | 1475.74 |
| 1576022400000 | 1482.13 |
| 1576108800000 | 1491.77 |
| 1576195200000 | 1499.1099 |
| 1576454400000 | 1514.92 |
| 1576540800000 | 1513.3599 |
| 1576627200000 | 1510.3699 |
| 1576713600000 | 1511.18 |
| 1576800000000 | 1524.54 |
| 1577059200000 | 1521.88 |
| 1577145600000 | 1521.4 |
| 1577404800000 | 1520.71 |
| 1577664000000 | 1508.97 |
| 1577750400000 | 1506.59 |
| 1577923200000 | 1525.83 |
| 1578009600000 | 1519.73 |
| 1578268800000 | 1511.45 |
| 1578355200000 | 1516.72 |
| 1578441600000 | 1520.44 |
| 1578528000000 | 1527.07 |
| 1578614400000 | 1524.42 |
| 1578873600000 | 1520.08 |
| 1578960000000 | 1522.23 |
| 1579046400000 | 1516.6199 |
| 1579132800000 | 1521.28 |
| 1579219200000 | 1529.99 |
| 1579478400000 | 1528.21 |
| 1579564800000 | 1522.33 |
| 1579651200000 | 1518.34 |
| 1579737600000 | 1506.51 |
| 1579824000000 | 1518.1199 |
| 1580083200000 | 1478.6099 |
| 1580169600000 | 1497.24 |
| 1580256000000 | 1496.56 |
| 1580342400000 | 1481.78 |
| 1580428800000 | 1460.19 |
| 1580688000000 | 1466.88 |
| 1580774400000 | 1490.88 |
| 1580860800000 | 1513.73 |
| 1580947200000 | 1527.55 |
| 1581033600000 | 1529.02 |
| 1581292800000 | 1522.73 |
| 1581379200000 | 1537.82 |
| 1581465600000 | 1551.75 |
| 1581552000000 | 1555.17 |
| 1581638400000 | 1551.53 |
| 1581897600000 | 1555.27 |
| 1581984000000 | 1545.5 |
| 1582070400000 | 1558.27 |
| 1582156800000 | 1541.3699 |
| 1582243200000 | 1530.33 |
| 1582502400000 | 1469.57 |
| 1582588800000 | 1441.53 |
| 1582675200000 | 1447.05 |
| 1582761600000 | 1399.27 |
| 1582848000000 | 1352.23 |
| 1583107200000 | 1349.73 |
| 1583193600000 | 1356.8 |
| 1583280000000 | 1370.78 |
| 1583366400000 | 1344.41 |
| 1583452800000 | 1299.17 |
| 1583712000000 | 1189.21 |
| 1583798400000 | 1171.14 |
| 1583884800000 | 1166.41 |
| 1583971200000 | 1017.27 |
| 1584057600000 | 1035.3 |
| 1584316800000 | 975.73 |
| 1584403200000 | 1004.89 |
| 1584489600000 | 969.83 |
| 1584576000000 | 997.84 |
| 1584662400000 | 1023.97 |
| 1584921600000 | 1000.71 |
| 1585008000000 | 1096.13 |
| 1585094400000 | 1125.78 |
| 1585180800000 | 1142.3 |
| 1585267200000 | 1098.03 |
| 1585526400000 | 1101.93 |
| 1585612800000 | 1115.96 |
| 1585699200000 | 1074.46 |
| 1585785600000 | 1080.74 |
| 1585872000000 | 1065.88 |
| 1586131200000 | 1112.18 |
| 1586217600000 | 1139.83 |
| 1586304000000 | 1139.54 |
| 1586390400000 | 1157.63 |
| 1586822400000 | 1160.18 |
| 1586908800000 | 1112.95 |
| 1586995200000 | 1113.33 |
| 1587081600000 | 1142.41 |
| 1587340800000 | 1146.35 |
| 1587427200000 | 1104.43 |
| 1587513600000 | 1126.56 |
| 1587600000000 | 1139.07 |
| 1587686400000 | 1123.05 |
| 1587945600000 | 1151.26 |
| 1588032000000 | 1176.3599 |
| 1588118400000 | 1206.19 |
| 1588204800000 | 1181.1 |
| 1588291200000 | 1180.94 |
| 1588550400000 | 1135.3599 |
| 1588636800000 | 1158.1099 |
| 1588723200000 | 1147.3599 |
| 1588809600000 | 1163.85 |
| 1588896000000 | 1175.4 |
| 1589155200000 | 1164.47 |
| 1589241600000 | 1169.63 |
| 1589328000000 | 1139.67 |
| 1589414400000 | 1117.3699 |
| 1589500800000 | 1121.67 |
| 1589760000000 | 1174 |
| 1589846400000 | 1166.66 |
| 1589932800000 | 1183.25 |
| 1590019200000 | 1170.73 |
| 1590105600000 | 1175.75 |
| 1590364800000 | 1193.73 |
| 1590451200000 | 1215.28 |
| 1590537600000 | 1235.3599 |
| 1590624000000 | 1250.46 |
| 1590710400000 | 1231.04 |
| 1590969600000 | 1243.8699 |
| 1591056000000 | 1274.42 |
| 1591142400000 | 1321 |
| 1591228800000 | 1320.89 |
| 1591315200000 | 1361.81 |
| 1591574400000 | 1357.6099 |
| 1591660800000 | 1336.94 |
| 1591747200000 | 1325.3599 |
| 1591833600000 | 1266.82 |
| 1591920000000 | 1271.88 |
| 1592179200000 | 1269.17 |
| 1592265600000 | 1309.18 |
| 1592352000000 | 1311.05 |
| 1592438400000 | 1304.25 |
| 1592524800000 | 1308.05 |
| 1592784000000 | 1299.3 |
| 1592870400000 | 1318.9 |
| 1592956800000 | 1280.76 |
| 1593043200000 | 1293.28 |
| 1593129600000 | 1286.49 |
| 1593388800000 | 1298.52 |
| 1593475200000 | 1302.91 |
| 1593561600000 | 1300.15 |
| 1593648000000 | 1333.27 |
| 1593734400000 | 1323.77 |
| 1593993600000 | 1344.96 |
| 1594080000000 | 1334.8 |
| 1594166400000 | 1320.69 |
| 1594252800000 | 1305.93 |
| 1594339200000 | 1321.19 |
| 1594598400000 | 1339.45 |
| 1594684800000 | 1333.26 |
| 1594771200000 | 1349.1099 |
| 1594857600000 | 1348.46 |
| 1594944000000 | 1350.25 |
| 1595203200000 | 1360.9 |
| 1595289600000 | 1367.5 |
| 1595376000000 | 1355.72 |
| 1595462400000 | 1355.14 |
| 1595548800000 | 1334.47 |
| 1595808000000 | 1327.93 |
| 1595894400000 | 1324.33 |
| 1595980800000 | 1321.77 |
| 1596067200000 | 1281.65 |
| 1596153600000 | 1272.72 |
| 1596412800000 | 1297.07 |
| 1596499200000 | 1301.95 |
| 1596585600000 | 1303.22 |
| 1596672000000 | 1287.66 |
| 1596758400000 | 1290.51 |
| 1597017600000 | 1293.79 |
| 1597104000000 | 1323.31 |
| 1597190400000 | 1338.1 |
| 1597276800000 | 1329.78 |
| 1597363200000 | 1316.66 |
| 1597622400000 | 1317.56 |
| 1597708800000 | 1309.1099 |
| 1597795200000 | 1319.63 |
| 1597881600000 | 1301.2 |
| 1597968000000 | 1295.05 |
| 1598227200000 | 1322.93 |
| 1598313600000 | 1322.75 |
| 1598400000000 | 1333.45 |
| 1598486400000 | 1322.52 |
| 1598572800000 | 1322.07 |
| 1598832000000 | 1304.82 |
| 1598918400000 | 1305.16 |
| 1599004800000 | 1323.98 |
| 1599091200000 | 1311.16 |
| 1599177600000 | 1297.42 |
| 1599436800000 | 1314.89 |
| 1599523200000 | 1294.29 |
| 1599609600000 | 1319.57 |
| 1599696000000 | 1319.2 |
| 1599782400000 | 1317.1199 |
| 1600041600000 | 1317.56 |
| 1600128000000 | 1320.32 |
| 1600214400000 | 1326.09 |
| 1600300800000 | 1314.27 |
| 1600387200000 | 1299.71 |
| 1600646400000 | 1251.08 |
| 1600732800000 | 1250.65 |
| 1600819200000 | 1254.39 |
| 1600905600000 | 1246.06 |
| 1600992000000 | 1234.59 |
| 1601251200000 | 1265.55 |
| 1601337600000 | 1258.07 |
| 1601424000000 | 1256.33 |
| 1601510400000 | 1264.38 |
| 1601596800000 | 1262.64 |
| 1601856000000 | 1278.56 |
| 1601942400000 | 1285.49 |
| 1602028800000 | 1280.95 |
| 1602115200000 | 1293.94 |
| 1602201600000 | 1299.89 |
| 1602460800000 | 1306.2 |
| 1602547200000 | 1296.9 |
| 1602633600000 | 1297.3699 |
| 1602720000000 | 1269.39 |
| 1602806400000 | 1284.51 |
| 1603065600000 | 1284.38 |
| 1603152000000 | 1281.79 |
| 1603238400000 | 1262.88 |
| 1603324800000 | 1261.8599 |
| 1603411200000 | 1273.2 |
| 1603670400000 | 1244.45 |
| 1603756800000 | 1223.93 |
| 1603843200000 | 1184.05 |
| 1603929600000 | 1178.75 |
| 1604016000000 | 1181.77 |
| 1604275200000 | 1204.8699 |
| 1604361600000 | 1234.46 |
| 1604448000000 | 1253.51 |
| 1604534400000 | 1267.04 |
| 1604620800000 | 1263.3599 |
| 1604880000000 | 1340.35 |
| 1604966400000 | 1363.13 |
| 1605052800000 | 1369.44 |
| 1605139200000 | 1357.7 |
| 1605225600000 | 1362.83 |
| 1605484800000 | 1382.1199 |
| 1605571200000 | 1382.45 |
| 1605657600000 | 1391.92 |
| 1605744000000 | 1382.46 |
| 1605830400000 | 1390.56 |
| 1606089600000 | 1391.55 |
| 1606176000000 | 1416.74 |
| 1606262400000 | 1421.8599 |
| 1606348800000 | 1417.26 |
| 1606435200000 | 1431.76 |
| 1606694400000 | 1414.22 |
| 1606780800000 | 1425.54 |
| 1606867200000 | 1424.5 |
| 1606953600000 | 1419.52 |
| 1607040000000 | 1431.94 |
| 1607299200000 | 1426.76 |
| 1607385600000 | 1424.56 |
| 1607472000000 | 1422.3 |
| 1607558400000 | 1418.42 |
| 1607644800000 | 1401.55 |
| 1607904000000 | 1408.21 |
| 1607990400000 | 1416.29 |
| 1608076800000 | 1423.19 |
| 1608163200000 | 1426.29 |
| 1608249600000 | 1422.35 |
| 1608508800000 | 1384.2 |
| 1608595200000 | 1403.1099 |
| 1608681600000 | 1419.43 |
| 1608768000000 | 1422.01 |
| 1609113600000 | 1433.3599 |
| 1609200000000 | 1435.93 |
| 1609286400000 | 1433.03 |
| 1609372800000 | 1425.29 |
| 1609718400000 | 1436.5 |
| 1609804800000 | 1431.28 |
| 1609891200000 | 1459.28 |
| 1609977600000 | 1468.93 |
| 1610064000000 | 1476.2 |
| 1610323200000 | 1462.65 |
| 1610409600000 | 1464 |
| 1610496000000 | 1465.21 |
| 1610582400000 | 1467.2 |
| 1610668800000 | 1445.13 |
| 1610928000000 | 1447.63 |
| 1611014400000 | 1441.32 |
| 1611100800000 | 1452.75 |
| 1611187200000 | 1450.89 |
| 1611273600000 | 1434.69 |
| 1611532800000 | 1417.72 |
| 1611619200000 | 1430.6199 |
| 1611705600000 | 1410.85 |
| 1611792000000 | 1414.96 |
| 1611878400000 | 1392.3599 |
| 1612137600000 | 1408.73 |
| 1612224000000 | 1427.4 |
| 1612310400000 | 1436.31 |
| 1612396800000 | 1446.1199 |
| 1612483200000 | 1448.29 |
| 1612742400000 | 1455.13 |
| 1612828800000 | 1449.3599 |
| 1612915200000 | 1447.3 |
| 1613001600000 | 1455.82 |
| 1613088000000 | 1464.07 |
| 1613347200000 | 1481.6 |
| 1613433600000 | 1479.03 |
| 1613520000000 | 1466.47 |
| 1613606400000 | 1456.28 |
| 1613692800000 | 1473.04 |
| 1613952000000 | 1462.33 |
| 1614038400000 | 1460.27 |
| 1614124800000 | 1466.15 |
| 1614211200000 | 1475.8599 |
| 1614297600000 | 1455.45 |
| 1614556800000 | 1474.16 |
| 1614643200000 | 1476.19 |
| 1614729600000 | 1481.8699 |
| 1614816000000 | 1474.32 |
| 1614902400000 | 1465.43 |
| 1615161600000 | 1499 |
| 1615248000000 | 1504.35 |
| 1615334400000 | 1512.06 |
| 1615420800000 | 1521.04 |
| 1615507200000 | 1521.21 |
| 1615766400000 | 1516.1199 |
| 1615852800000 | 1521.34 |
| 1615939200000 | 1518.64 |
| 1616025600000 | 1525.19 |
| 1616112000000 | 1513.44 |
| 1616371200000 | 1510.91 |
| 1616457600000 | 1512.17 |
| 1616544000000 | 1512.41 |
| 1616630400000 | 1509.78 |
| 1616716800000 | 1522.57 |
| 1616976000000 | 1522.07 |
| 1617062400000 | 1534.84 |
| 1617148800000 | 1530.05 |
| 1617235200000 | 1540.02 |
| 1617667200000 | 1544.82 |
| 1617753600000 | 1544.29 |
| 1617840000000 | 1546.31 |
| 1617926400000 | 1545.71 |
| 1618185600000 | 1538.02 |
| 1618272000000 | 1542.01 |
| 1618358400000 | 1544.27 |
| 1618444800000 | 1545.01 |
| 1618531200000 | 1558.52 |
| 1618790400000 | 1556.42 |
| 1618876800000 | 1526.31 |
| 1618963200000 | 1534.16 |
| 1619049600000 | 1550.77 |
| 1619136000000 | 1549.79 |
| 1619395200000 | 1555.06 |
| 1619481600000 | 1554.46 |
| 1619568000000 | 1556.6 |
| 1619654400000 | 1552.64 |
| 1619740800000 | 1542.79 |
| 1620000000000 | 1554.46 |
| 1620086400000 | 1528.65 |
| 1620172800000 | 1559.6 |
| 1620259200000 | 1561.8 |
| 1620345600000 | 1575.07 |
| 1620604800000 | 1577.34 |
| 1620691200000 | 1550.35 |
| 1620777600000 | 1549.69 |
| 1620864000000 | 1550.43 |
| 1620950400000 | 1573.94 |
| 1621209600000 | 1577.79 |
| 1621296000000 | 1580.16 |
| 1621382400000 | 1556.24 |
| 1621468800000 | 1573.54 |
| 1621555200000 | 1584.89 |
| 1621814400000 | 1584.8 |
| 1621900800000 | 1582.88 |
| 1621987200000 | 1578.94 |
| 1622073600000 | 1583.02 |
| 1622160000000 | 1595.6199 |
| 1622419200000 | 1586.31 |
| 1622505600000 | 1600.42 |
| 1622592000000 | 1603.8599 |
| 1622678400000 | 1605.22 |
| 1622764800000 | 1605.95 |
| 1623024000000 | 1613.05 |
| 1623110400000 | 1611.94 |
| 1623196800000 | 1608.32 |
| 1623283200000 | 1607.47 |
| 1623369600000 | 1613.17 |
| 1623628800000 | 1619.94 |
| 1623715200000 | 1621.49 |
| 1623801600000 | 1620.44 |
| 1623888000000 | 1619.21 |
| 1623974400000 | 1585.68 |
| 1624233600000 | 1594.16 |
| 1624320000000 | 1597.72 |
| 1624406400000 | 1582.78 |
| 1624492800000 | 1604.52 |
| 1624579200000 | 1603.67 |
| 1624838400000 | 1591.5 |
| 1624924800000 | 1599.45 |
| 1625011200000 | 1581.57 |
| 1625097600000 | 1595.8699 |
| 1625184000000 | 1593.52 |
| 1625443200000 | 1601.41 |
| 1625529600000 | 1585.99 |
| 1625616000000 | 1591.67 |
| 1625702400000 | 1560.25 |
| 1625788800000 | 1584.46 |
| 1626048000000 | 1593.22 |
| 1626134400000 | 1591.3699 |
| 1626220800000 | 1590.72 |
| 1626307200000 | 1574.69 |
| 1626393600000 | 1565.88 |
| 1626652800000 | 1527.23 |
| 1626739200000 | 1537.18 |
| 1626825600000 | 1567.18 |
| 1626912000000 | 1574.05 |
| 1626998400000 | 1591.5 |
| 1627257600000 | 1594.92 |
| 1627344000000 | 1579.67 |
| 1627430400000 | 1588.03 |
| 1627516800000 | 1595.64 |
| 1627603200000 | 1589.54 |
| 1627862400000 | 1594.83 |
| 1627948800000 | 1601.93 |
| 1628035200000 | 1609.54 |
| 1628121600000 | 1617.57 |
| 1628208000000 | 1626.17 |
| 1628467200000 | 1628.63 |
| 1628553600000 | 1635.28 |
| 1628640000000 | 1641.8699 |
| 1628726400000 | 1646.64 |
| 1628812800000 | 1651.6 |
| 1629072000000 | 1643.3699 |
| 1629158400000 | 1637.9 |
| 1629244800000 | 1644.73 |
| 1629331200000 | 1623.52 |
| 1629417600000 | 1629.42 |
| 1629676800000 | 1637.67 |
| 1629763200000 | 1638.39 |
| 1629849600000 | 1642.22 |
| 1629936000000 | 1634.32 |
| 1630022400000 | 1639.21 |
| 1630281600000 | 1638.85 |
| 1630368000000 | 1634.32 |
| 1630454400000 | 1644.07 |
| 1630540800000 | 1646.34 |
| 1630627200000 | 1634.71 |
| 1630886400000 | 1643.01 |
| 1630972800000 | 1638.1099 |
| 1631059200000 | 1623.26 |
| 1631145600000 | 1624.03 |
| 1631232000000 | 1615.84 |
| 1631491200000 | 1626.75 |
| 1631577600000 | 1626.28 |
| 1631664000000 | 1611.38 |
| 1631750400000 | 1618.81 |
| 1631836800000 | 1606.34 |
| 1632096000000 | 1567.06 |
| 1632182400000 | 1580.52 |
| 1632268800000 | 1600.07 |
| 1632355200000 | 1618.55 |
| 1632441600000 | 1607.52 |
| 1632700800000 | 1613.13 |
| 1632787200000 | 1581.24 |
| 1632873600000 | 1590.84 |
| 1632960000000 | 1587.52 |
| 1633046400000 | 1578.1099 |
| 1633305600000 | 1571.13 |
| 1633392000000 | 1598.77 |
| 1633478400000 | 1577.59 |
| 1633564800000 | 1604.47 |
| 1633651200000 | 1600.22 |
| 1633910400000 | 1595.16 |
| 1633996800000 | 1593.77 |
| 1634083200000 | 1596.65 |
| 1634169600000 | 1611.85 |
| 1634256000000 | 1623.59 |
| 1634515200000 | 1618.83 |
| 1634601600000 | 1623.81 |
| 1634688000000 | 1634.1099 |
| 1634774400000 | 1629.81 |
| 1634860800000 | 1639.79 |
| 1635120000000 | 1639.74 |
| 1635206400000 | 1646.32 |
| 1635292800000 | 1637.6199 |
| 1635379200000 | 1642.78 |
| 1635465600000 | 1646.51 |
| 1635724800000 | 1660.3599 |
| 1635811200000 | 1664.09 |
| 1635897600000 | 1670.84 |
| 1635984000000 | 1674.01 |
| 1636070400000 | 1676.68 |
| 1636329600000 | 1673.77 |
| 1636416000000 | 1669.53 |
| 1636502400000 | 1673.19 |
| 1636588800000 | 1678.7 |
| 1636675200000 | 1682.54 |
| 1636934400000 | 1684.69 |
| 1637020800000 | 1682.55 |
| 1637107200000 | 1685.83 |
| 1637193600000 | 1679.93 |
| 1637280000000 | 1665.95 |
| 1637539200000 | 1669.33 |
| 1637625600000 | 1651.3599 |
| 1637712000000 | 1651.01 |
| 1637798400000 | 1654.66 |
| 1637884800000 | 1587.24 |
| 1638144000000 | 1592.75 |
| 1638230400000 | 1582.99 |
| 1638316800000 | 1614.28 |
| 1638403200000 | 1591.35 |
| 1638489600000 | 1584.98 |
| 1638748800000 | 1607.95 |
| 1638835200000 | 1644.33 |
| 1638921600000 | 1633.34 |
| 1639008000000 | 1631.7 |
| 1639094400000 | 1624.96 |
| 1639353600000 | 1617.41 |
| 1639440000000 | 1614.3599 |
| 1639526400000 | 1613.71 |
| 1639612800000 | 1629.34 |
| 1639699200000 | 1612.41 |
| 1639958400000 | 1591.48 |
| 1640044800000 | 1616.8599 |
| 1640131200000 | 1630.2 |
| 1640217600000 | 1647.22 |
| 1640304000000 | 1646.81 |
| 1640563200000 | 1657.98 |
| 1640649600000 | 1670.63 |
| 1640736000000 | 1663.71 |
| 1640822400000 | 1664.65 |
| 1640908800000 | 1662.46 |
| 1641168000000 | 1674.34 |
| 1641254400000 | 1689.43 |
| 1641340800000 | 1690.55 |
| 1641427200000 | 1675.49 |
| 1641513600000 | 1677.65 |
| 1641772800000 | 1655.23 |
| 1641859200000 | 1667.91 |
| 1641945600000 | 1673.07 |
| 1642032000000 | 1680.37 |
| 1642118400000 | 1665.88 |
| 1642377600000 | 1671.01 |
| 1642464000000 | 1660.63 |
| 1642550400000 | 1652.7 |
| 1642636800000 | 1658.28 |
| 1642723200000 | 1627.19 |
| 1642982400000 | 1569.25 |
| 1643068800000 | 1586.57 |
| 1643155200000 | 1615.24 |
| 1643241600000 | 1623.51 |
| 1643328000000 | 1604.85 |
| 1643587200000 | 1618.78 |
| 1643673600000 | 1636.99 |
| 1643760000000 | 1643.9 |
| 1643846400000 | 1628.79 |
| 1643932800000 | 1610.45 |
| 1644192000000 | 1616.6199 |
| 1644278400000 | 1627.56 |
| 1644364800000 | 1651.84 |
| 1644451200000 | 1653.8699 |
| 1644537600000 | 1637.43 |
| 1644796800000 | 1595.08 |
| 1644883200000 | 1615.81 |
| 1644969600000 | 1613.03 |
| 1645056000000 | 1598.14 |
| 1645142400000 | 1581.42 |
| 1645401600000 | 1551.79 |
| 1645488000000 | 1546.95 |
| 1645574400000 | 1537.55 |
| 1645660800000 | 1475.17 |
| 1645747200000 | 1526.43 |
| 1646006400000 | 1501.72 |
| 1646092800000 | 1444.3 |
| 1646179200000 | 1454.44 |
| 1646265600000 | 1431.57 |
| 1646352000000 | 1361.55 |
| 1646611200000 | 1337.3 |
| 1646697600000 | 1344.7 |
| 1646784000000 | 1432.39 |
| 1646870400000 | 1396.19 |
| 1646956800000 | 1405.35 |
| 1647216000000 | 1436.88 |
| 1647302400000 | 1436.8 |
| 1647388800000 | 1485.38 |
| 1647475200000 | 1484.57 |
| 1647561600000 | 1488.07 |
| 1647820800000 | 1482.91 |
| 1647907200000 | 1499.56 |
| 1647993600000 | 1477.96 |
| 1648080000000 | 1470.97 |
| 1648166400000 | 1472.52 |
| 1648425600000 | 1485.13 |
| 1648512000000 | 1528.77 |
| 1648598400000 | 1516.03 |
| 1648684800000 | 1500.8599 |
| 1648771200000 | 1510.53 |
| 1649030400000 | 1512.02 |
| 1649116800000 | 1504.25 |
| 1649203200000 | 1477.43 |
| 1649289600000 | 1470.82 |
| 1649376000000 | 1492.81 |
| 1649635200000 | 1486.45 |
| 1649721600000 | 1479.18 |
| 1649808000000 | 1481.45 |
| 1649894400000 | 1488.02 |
| 1650326400000 | 1482.53 |
| 1650412800000 | 1503.15 |
| 1650499200000 | 1515.44 |
| 1650585600000 | 1486.26 |
| 1650844800000 | 1459.4 |
| 1650931200000 | 1443.75 |
| 1651017600000 | 1449.83 |
| 1651104000000 | 1458.07 |
| 1651190400000 | 1465.59 |
| 1651449600000 | 1442.6199 |
| 1651536000000 | 1462.31 |
| 1651622400000 | 1447.47 |
| 1651708800000 | 1434.92 |
| 1651795200000 | 1412.31 |
| 1652054400000 | 1373.42 |
| 1652140800000 | 1385.09 |
| 1652227200000 | 1416.75 |
| 1652313600000 | 1407.95 |
| 1652400000000 | 1431.89 |
| 1652659200000 | 1428.53 |
| 1652745600000 | 1451.56 |
| 1652832000000 | 1437.29 |
| 1652918400000 | 1426.44 |
| 1653004800000 | 1431.6 |
| 1653264000000 | 1456.44 |
| 1653350400000 | 1445.49 |
| 1653436800000 | 1460.55 |
| 1653523200000 | 1474.77 |
| 1653609600000 | 1489.41 |
| 1653868800000 | 1500.03 |
| 1653955200000 | 1477.85 |
| 1654041600000 | 1462.82 |
| 1654128000000 | 1471.56 |
| 1654214400000 | 1465.78 |
| 1654473600000 | 1485.7 |
| 1654560000000 | 1474.88 |
| 1654646400000 | 1464.72 |
| 1654732800000 | 1443.23 |
| 1654819200000 | 1389.19 |
| 1655078400000 | 1354.45 |
| 1655164800000 | 1343.06 |
| 1655251200000 | 1367.2 |
| 1655337600000 | 1331.85 |
| 1655424000000 | 1337.89 |
| 1655683200000 | 1355.43 |
| 1655769600000 | 1361.59 |
| 1655856000000 | 1353.56 |
| 1655942400000 | 1326.92 |
| 1656028800000 | 1359.06 |
| 1656288000000 | 1362.03 |
| 1656374400000 | 1365.49 |
| 1656460800000 | 1348.44 |
| 1656547200000 | 1320.99 |
| 1656633600000 | 1322.06 |
| 1656892800000 | 1320.32 |
| 1656979200000 | 1288.42 |
| 1657065600000 | 1301.38 |
| 1657152000000 | 1324.5 |
| 1657238400000 | 1333.34 |
| 1657497600000 | 1321.38 |
| 1657584000000 | 1320.84 |
| 1657670400000 | 1307.83 |
| 1657756800000 | 1281.33 |
| 1657843200000 | 1304.97 |
| 1658102400000 | 1315.89 |
| 1658188800000 | 1343.32 |
| 1658275200000 | 1338 |
| 1658361600000 | 1343.25 |
| 1658448000000 | 1340.26 |
| 1658707200000 | 1343.35 |
| 1658793600000 | 1337.44 |
| 1658880000000 | 1346.55 |
| 1658966400000 | 1360.9 |
| 1659052800000 | 1386.8599 |
| 1659312000000 | 1382.48 |
| 1659398400000 | 1378.9 |
| 1659484800000 | 1390.25 |
| 1659571200000 | 1399.35 |
| 1659657600000 | 1397.13 |
| 1659916800000 | 1405.9 |
| 1660003200000 | 1395.77 |
| 1660089600000 | 1407.3 |
| 1660176000000 | 1408.77 |
| 1660262400000 | 1415.35 |
| 1660521600000 | 1414.95 |
| 1660608000000 | 1423.3699 |
| 1660694400000 | 1404.52 |
| 1660780800000 | 1407.1199 |
| 1660867200000 | 1389.65 |
| 1661126400000 | 1366.51 |
| 1661212800000 | 1364.78 |
| 1661299200000 | 1366.2 |
| 1661385600000 | 1366.96 |
| 1661472000000 | 1341.02 |
| 1661731200000 | 1332.23 |
| 1661817600000 | 1335.96 |
| 1661904000000 | 1326.29 |
| 1661990400000 | 1310.1 |
| 1662076800000 | 1339.5 |
| 1662336000000 | 1318.8599 |
| 1662422400000 | 1323.48 |
| 1662508800000 | 1323.89 |
| 1662595200000 | 1337.39 |
| 1662681600000 | 1360.24 |
| 1662940800000 | 1387.27 |
| 1663027200000 | 1366.84 |
| 1663113600000 | 1356.3 |
| 1663200000000 | 1356.1099 |
| 1663286400000 | 1337.82 |
| 1663545600000 | 1337.51 |
| 1663632000000 | 1320.95 |
| 1663718400000 | 1326.8 |
| 1663804800000 | 1309.47 |
| 1663891200000 | 1278.03 |
| 1664150400000 | 1269.41 |
| 1664236800000 | 1259.02 |
| 1664323200000 | 1255.42 |
| 1664409600000 | 1230.74 |
| 1664496000000 | 1250.23 |
| 1664755200000 | 1261.76 |
| 1664841600000 | 1307.68 |
| 1664928000000 | 1290.68 |
| 1665014400000 | 1280.77 |
| 1665100800000 | 1262.43 |
| 1665360000000 | 1261.02 |
| 1665446400000 | 1249.89 |
| 1665532800000 | 1238.34 |
| 1665619200000 | 1254.79 |
| 1665705600000 | 1264.05 |
| 1665964800000 | 1286.04 |
| 1666051200000 | 1297.1099 |
| 1666137600000 | 1293.63 |
| 1666224000000 | 1299.7 |
| 1666310400000 | 1294.46 |
| 1666569600000 | 1315.1199 |
| 1666656000000 | 1331.88 |
| 1666742400000 | 1340.23 |
| 1666828800000 | 1337.75 |
| 1666915200000 | 1337.8599 |
| 1667174400000 | 1339.96 |
| 1667260800000 | 1346.3599 |
| 1667347200000 | 1341.89 |
| 1667433600000 | 1331.77 |
| 1667520000000 | 1359.32 |
| 1667779200000 | 1365.52 |
| 1667865600000 | 1381.31 |
| 1667952000000 | 1378.54 |
| 1668038400000 | 1411.46 |
| 1668124800000 | 1415.02 |
| 1668384000000 | 1423.95 |
| 1668470400000 | 1430.04 |
| 1668556800000 | 1418.22 |
| 1668643200000 | 1411.4 |
| 1668729600000 | 1428.04 |
| 1668988800000 | 1424.23 |
| 1669075200000 | 1432.71 |
| 1669161600000 | 1437.9 |
| 1669248000000 | 1446.03 |
| 1669334400000 | 1446.65 |
| 1669593600000 | 1430.24 |
| 1669680000000 | 1426.41 |
| 1669766400000 | 1433.48 |
| 1669852800000 | 1440.42 |
| 1669939200000 | 1440.4 |
| 1670198400000 | 1432.08 |
| 1670284800000 | 1424.22 |
| 1670371200000 | 1416.48 |
| 1670457600000 | 1411.32 |
| 1670544000000 | 1421.65 |
| 1670803200000 | 1413.81 |
| 1670889600000 | 1433.2 |
| 1670976000000 | 1429.21 |
| 1671062400000 | 1387.29 |
| 1671148800000 | 1379.09 |
| 1671408000000 | 1380.92 |
| 1671494400000 | 1383.77 |
| 1671580800000 | 1405.59 |
| 1671667200000 | 1393.43 |
| 1671753600000 | 1396.74 |
| 1672099200000 | 1397.55 |
| 1672185600000 | 1388.96 |
| 1672272000000 | 1400.9 |
| 1672358400000 | 1382.52 |
| 1672617600000 | 1404.81 |
| 1672704000000 | 1417.67 |
| 1672790400000 | 1448.42 |
| 1672876800000 | 1446.7 |
| 1672963200000 | 1460.08 |
| 1673222400000 | 1470.66 |
| 1673308800000 | 1466.09 |
| 1673395200000 | 1473.8699 |
| 1673481600000 | 1486.3599 |
| 1673568000000 | 1489.94 |
| 1673827200000 | 1491.54 |
| 1673913600000 | 1490.92 |
| 1674000000000 | 1492.7 |
| 1674086400000 | 1467.49 |
| 1674172800000 | 1475.89 |
| 1674432000000 | 1483.3699 |
| 1674518400000 | 1486.71 |
| 1674604800000 | 1484.24 |
| 1674691200000 | 1495.83 |
| 1674777600000 | 1500.68 |
| 1675036800000 | 1500.53 |
| 1675123200000 | 1503.8599 |
| 1675209600000 | 1509.46 |
| 1675296000000 | 1525.85 |
| 1675382400000 | 1524.83 |
| 1675641600000 | 1512.48 |
| 1675728000000 | 1518.31 |
| 1675814400000 | 1523.44 |
| 1675900800000 | 1533.78 |
| 1675987200000 | 1518.9 |
| 1676246400000 | 1528.6 |
| 1676332800000 | 1531.69 |
| 1676419200000 | 1537.91 |
| 1676505600000 | 1553.17 |
| 1676592000000 | 1548.6099 |
| 1676851200000 | 1546.07 |
| 1676937600000 | 1536.88 |
| 1677024000000 | 1526.48 |
| 1677110400000 | 1531.19 |
| 1677196800000 | 1514.43 |
| 1677456000000 | 1538.23 |
| 1677542400000 | 1539.23 |
| 1677628800000 | 1526.59 |
| 1677715200000 | 1527.77 |
| 1677801600000 | 1548.89 |
| 1678060800000 | 1556.52 |
| 1678147200000 | 1541.46 |
| 1678233600000 | 1546.79 |
| 1678320000000 | 1542.82 |
| 1678406400000 | 1513.91 |
| 1678665600000 | 1459.69 |
| 1678752000000 | 1485.24 |
| 1678838400000 | 1421.6 |
| 1678924800000 | 1439.93 |
| 1679011200000 | 1419.3699 |
| 1679270400000 | 1435.23 |
| 1679356800000 | 1469.1099 |
| 1679443200000 | 1468.16 |
| 1679529600000 | 1459.49 |
| 1679616000000 | 1427.06 |
| 1679875200000 | 1446.02 |
| 1679961600000 | 1449.16 |
| 1680048000000 | 1469.8699 |
| 1680134400000 | 1491.21 |
| 1680220800000 | 1498.32 |
| 1680480000000 | 1497.3 |
| 1680566400000 | 1496.41 |
| 1680652800000 | 1492.1199 |
| 1680739200000 | 1507.05 |
| 1681171200000 | 1513.55 |
| 1681257600000 | 1518.81 |
| 1681344000000 | 1519.4 |
| 1681430400000 | 1530.75 |
| 1681689600000 | 1519.49 |
| 1681776000000 | 1531.8 |
| 1681862400000 | 1537.22 |
| 1681948800000 | 1525.7 |
| 1682035200000 | 1530.6 |
| 1682294400000 | 1535.54 |
| 1682380800000 | 1522.76 |
| 1682467200000 | 1520.43 |
| 1682553600000 | 1522.4 |
| 1682640000000 | 1521.79 |
| 1682899200000 | 1521.16 |
| 1682985600000 | 1498.77 |
| 1683072000000 | 1500.45 |
| 1683158400000 | 1486.26 |
| 1683244800000 | 1511.79 |
| 1683504000000 | 1517.7 |
| 1683590400000 | 1512.1099 |
| 1683676800000 | 1507.78 |
| 1683763200000 | 1502.99 |
| 1683849600000 | 1511.95 |
| 1684108800000 | 1513.33 |
| 1684195200000 | 1507.34 |
| 1684281600000 | 1506.05 |
| 1684368000000 | 1520.3699 |
| 1684454400000 | 1529.55 |
| 1684713600000 | 1528.4 |
| 1684800000000 | 1529 |
| 1684886400000 | 1499.97 |
| 1684972800000 | 1494.1099 |
| 1685059200000 | 1509.6199 |
| 1685318400000 | 1506.49 |
| 1685404800000 | 1495.66 |
| 1685491200000 | 1477.75 |
| 1685577600000 | 1497.64 |
| 1685664000000 | 1517.02 |
| 1685923200000 | 1507.72 |
| 1686009600000 | 1511.85 |
| 1686096000000 | 1511.25 |
| 1686182400000 | 1516.63 |
| 1686268800000 | 1510.72 |
| 1686528000000 | 1517.68 |
| 1686614400000 | 1524.77 |
| 1686700800000 | 1536.99 |
| 1686787200000 | 1530.68 |
| 1686873600000 | 1535.49 |
| 1687132800000 | 1527.1099 |
| 1687219200000 | 1518.7 |
| 1687305600000 | 1515.8699 |
| 1687392000000 | 1502.91 |
| 1687478400000 | 1482.72 |
| 1687737600000 | 1484.95 |
| 1687824000000 | 1494.14 |
| 1687910400000 | 1508.16 |
| 1687996800000 | 1514.44 |
| 1688083200000 | 1531.18 |
| 1688342400000 | 1537.15 |
| 1688428800000 | 1532.44 |
| 1688515200000 | 1519.33 |
| 1688601600000 | 1484.34 |
| 1688688000000 | 1489.3699 |
| 1688947200000 | 1490.4 |
| 1689033600000 | 1502.41 |
| 1689120000000 | 1522.47 |
| 1689206400000 | 1532.32 |
| 1689292800000 | 1525.29 |
| 1689552000000 | 1521.15 |
| 1689638400000 | 1526.16 |
| 1689724800000 | 1527.82 |
| 1689811200000 | 1535.16 |
| 1689897600000 | 1538.46 |
| 1690156800000 | 1538.51 |
| 1690243200000 | 1544.03 |
| 1690329600000 | 1538.2 |
| 1690416000000 | 1553.24 |
| 1690502400000 | 1548.83 |
| 1690761600000 | 1543.27 |
| 1690848000000 | 1530.3699 |
| 1690934400000 | 1508.02 |
| 1691020800000 | 1500.74 |
| 1691107200000 | 1509.14 |
| 1691366400000 | 1508.63 |
| 1691452800000 | 1490.94 |
| 1691539200000 | 1501.54 |
| 1691625600000 | 1518.13 |
| 1691712000000 | 1504.8 |
| 1691971200000 | 1508.71 |
| 1692057600000 | 1497.99 |
| 1692144000000 | 1494.06 |
| 1692230400000 | 1486.28 |
| 1692316800000 | 1482.69 |
| 1692576000000 | 1483.54 |
| 1692662400000 | 1492.38 |
| 1692748800000 | 1494.71 |
| 1692835200000 | 1491.35 |
| 1692921600000 | 1492.27 |
| 1693180800000 | 1509.15 |
| 1693267200000 | 1523.39 |
| 1693353600000 | 1520.58 |
| 1693440000000 | 1514.6199 |
| 1693526400000 | 1509.74 |
| 1693785600000 | 1505.85 |
| 1693872000000 | 1502.43 |
| 1693958400000 | 1493.54 |
| 1694044800000 | 1490.63 |
| 1694131200000 | 1492.46 |
| 1694390400000 | 1503.84 |
| 1694476800000 | 1503.75 |
| 1694563200000 | 1497.97 |
| 1694649600000 | 1516.9 |
| 1694736000000 | 1519.79 |
| 1694995200000 | 1501.1 |
| 1695081600000 | 1504.55 |
| 1695168000000 | 1521.1099 |
| 1695254400000 | 1507.23 |
| 1695340800000 | 1498.48 |
| 1695600000000 | 1485.38 |
| 1695686400000 | 1476.3 |
| 1695772800000 | 1472.1099 |
| 1695859200000 | 1479.6 |
| 1695945600000 | 1486.31 |
| 1696204800000 | 1469.41 |
| 1696291200000 | 1451.3 |
| 1696377600000 | 1449.92 |
| 1696464000000 | 1451.18 |
| 1696550400000 | 1463.44 |
| 1696809600000 | 1453.42 |
| 1696896000000 | 1482.94 |
| 1696982400000 | 1484.76 |
| 1697068800000 | 1482.59 |
| 1697155200000 | 1461.2 |
| 1697414400000 | 1466.99 |
| 1697500800000 | 1462.3 |
| 1697587200000 | 1447.65 |
| 1697673600000 | 1435.57 |
| 1697760000000 | 1412.8 |
| 1698019200000 | 1414.63 |
| 1698105600000 | 1414.16 |
| 1698192000000 | 1418.1099 |
| 1698278400000 | 1419.03 |
| 1698364800000 | 1411.84 |
| 1698624000000 | 1414.9 |
| 1698710400000 | 1425.44 |
| 1698796800000 | 1434.81 |
| 1698883200000 | 1454.74 |
| 1698969600000 | 1462.03 |
| 1699228800000 | 1453.6099 |
| 1699315200000 | 1448.49 |
| 1699401600000 | 1453.43 |
| 1699488000000 | 1465.8 |
| 1699574400000 | 1459.9 |
| 1699833600000 | 1471.09 |
| 1699920000000 | 1491.04 |
| 1700006400000 | 1499.82 |
| 1700092800000 | 1497.72 |
| 1700179200000 | 1510.85 |
| 1700438400000 | 1514.47 |
| 1700524800000 | 1509.13 |
| 1700611200000 | 1515.56 |
| 1700697600000 | 1519.14 |
| 1700784000000 | 1523.6099 |
| 1701043200000 | 1519.59 |
| 1701129600000 | 1523.73 |
| 1701216000000 | 1534.49 |
| 1701302400000 | 1539.07 |
| 1701388800000 | 1550.1099 |
| 1701648000000 | 1549.14 |
| 1701734400000 | 1556.77 |
| 1701820800000 | 1567.47 |
| 1701907200000 | 1562.02 |
| 1701993600000 | 1574.72 |
| 1702252800000 | 1576.02 |
| 1702339200000 | 1572.19 |
| 1702425600000 | 1568.64 |
| 1702512000000 | 1577.04 |
| 1702598400000 | 1573.26 |
| 1702857600000 | 1565.6099 |
| 1702944000000 | 1570.01 |
| 1703030400000 | 1570.85 |
| 1703116800000 | 1566.8599 |
| 1703203200000 | 1571.81 |
| 1703635200000 | 1573.84 |
| 1703721600000 | 1567.8599 |
| 1703808000000 | 1568.47 |
| 1704153600000 | 1573.77 |
| 1704240000000 | 1557.42 |
| 1704326400000 | 1572.45 |
| 1704412800000 | 1572.02 |
| 1704672000000 | 1579.13 |
| 1704758400000 | 1571.54 |
| 1704844800000 | 1565.74 |
| 1704931200000 | 1554.78 |
| 1705017600000 | 1565.3599 |
| 1705276800000 | 1562.06 |
| 1705363200000 | 1556.3699 |
| 1705449600000 | 1544.42 |
| 1705536000000 | 1552.68 |
| 1705622400000 | 1551.19 |
| 1705881600000 | 1559.9 |
| 1705968000000 | 1555.6 |
| 1706054400000 | 1570.81 |
| 1706140800000 | 1571.92 |
| 1706227200000 | 1578.72 |
| 1706486400000 | 1572.66 |
| 1706572800000 | 1577.91 |
| 1706659200000 | 1577.47 |
| 1706745600000 | 1566.38 |
| 1706832000000 | 1566.66 |
| 1707091200000 | 1565.08 |
| 1707177600000 | 1568.6199 |
| 1707264000000 | 1555.99 |
| 1707350400000 | 1555.6099 |
| 1707436800000 | 1549.27 |
| 1707696000000 | 1562.26 |
| 1707782400000 | 1553.1199 |
| 1707868800000 | 1557.42 |
| 1707955200000 | 1567.29 |
| 1708041600000 | 1569.73 |
| 1708300800000 | 1570.46 |
| 1708387200000 | 1573.16 |
| 1708473600000 | 1576.64 |
| 1708560000000 | 1591.78 |
| 1708646400000 | 1596.85 |
| 1708905600000 | 1591.57 |
| 1708992000000 | 1598.56 |
| 1709078400000 | 1594.21 |
| 1709164800000 | 1592.13 |
| 1709251200000 | 1601.09 |
| 1709510400000 | 1603.73 |
| 1709596800000 | 1607.75 |
| 1709683200000 | 1614.6199 |
| 1709769600000 | 1631.32 |
| 1709856000000 | 1631.98 |
| 1710115200000 | 1628.07 |
| 1710201600000 | 1642.51 |
| 1710288000000 | 1643.16 |
| 1710374400000 | 1636.95 |
| 1710460800000 | 1637.71 |
| 1710720000000 | 1635.01 |
| 1710806400000 | 1647.84 |
| 1710892800000 | 1646.91 |
| 1710979200000 | 1660.23 |
| 1711065600000 | 1660.55 |
| 1711324800000 | 1662.28 |
| 1711411200000 | 1671.92 |
| 1711497600000 | 1678.59 |
| 1711584000000 | 1680.56 |
| 1712016000000 | 1666.2 |
| 1712102400000 | 1676.1 |
| 1712188800000 | 1679.27 |
| 1712275200000 | 1662.23 |
| 1712534400000 | 1668.66 |
| 1712620800000 | 1657.66 |
| 1712707200000 | 1661.15 |
| 1712793600000 | 1645.34 |
| 1712880000000 | 1645.98 |
| 1713139200000 | 1648.92 |
| 1713225600000 | 1626.5 |
| 1713312000000 | 1628.08 |
| 1713398400000 | 1640.43 |
| 1713484800000 | 1642.22 |
| 1713744000000 | 1656.35 |
| 1713830400000 | 1677.2 |
| 1713916800000 | 1676.04 |
| 1714003200000 | 1670.3599 |
| 1714089600000 | 1689.39 |
| 1714348800000 | 1693.12 |
| 1714435200000 | 1678.87 |
| 1714521600000 | 1678.64 |
| 1714608000000 | 1677.1 |
| 1714694400000 | 1677.63 |
| 1714953600000 | 1690.41 |
| 1715040000000 | 1716.94 |
| 1715126400000 | 1719.43 |
| 1715212800000 | 1726.33 |
| 1715299200000 | 1739.33 |
| 1715558400000 | 1740.3 |
| 1715644800000 | 1746.98 |
| 1715731200000 | 1757.19 |
| 1715817600000 | 1754.45 |
| 1715904000000 | 1758.24 |
| 1716163200000 | 1762.09 |
| 1716249600000 | 1758.69 |
| 1716336000000 | 1757.25 |
| 1716422400000 | 1759.08 |
| 1716508800000 | 1757.15 |
| 1716768000000 | 1761.7 |
| 1716854400000 | 1758.42 |
| 1716940800000 | 1738.51 |
| 1717027200000 | 1748.81 |
| 1717113600000 | 1748.73 |
| 1717372800000 | 1754.04 |
| 1717459200000 | 1738.22 |
| 1717545600000 | 1747.48 |
| 1717632000000 | 1759.94 |
| 1717718400000 | 1757.97 |
| 1717977600000 | 1742.81 |
| 1718064000000 | 1719.57 |
| 1718150400000 | 1738.26 |
| 1718236800000 | 1705.76 |
| 1718323200000 | 1674.84 |
| 1718582400000 | 1682.61 |
| 1718668800000 | 1699.02 |
| 1718755200000 | 1690.93 |
| 1718841600000 | 1709.49 |
| 1718928000000 | 1693.33 |
| 1719187200000 | 1710.89 |
| 1719273600000 | 1703.56 |
| 1719360000000 | 1699.7 |
| 1719446400000 | 1695.74 |
| 1719532800000 | 1693.12 |
| 1719792000000 | 1709.85 |
| 1719878400000 | 1702.21 |
| 1719964800000 | 1718.9 |
| 1720051200000 | 1730.77 |
| 1720137600000 | 1730.21 |
| 1720396800000 | 1730.26 |
| 1720483200000 | 1713.87 |
| 1720569600000 | 1730.97 |
| 1720656000000 | 1738.78 |
| 1720742400000 | 1751.99 |
| 1721001600000 | 1737.77 |
| 1721088000000 | 1732.95 |
| 1721174400000 | 1725.53 |
| 1721260800000 | 1725.13 |
| 1721347200000 | 1714.59 |
| 1721606400000 | 1734.71 |
| 1721692800000 | 1742.29 |
| 1721779200000 | 1727.44 |
| 1721865600000 | 1715.02 |
| 1721952000000 | 1722.06 |
| 1722211200000 | 1721.09 |
| 1722297600000 | 1729.42 |
| 1722384000000 | 1730.53 |
| 1722470400000 | 1688.01 |
| 1722556800000 | 1639.42 |
| 1722816000000 | 1609.99 |
| 1722902400000 | 1605.6199 |
| 1722988800000 | 1634.3 |
| 1723075200000 | 1633.1099 |
| 1723161600000 | 1638.05 |
| 1723420800000 | 1640.28 |
| 1723507200000 | 1648.18 |
| 1723593600000 | 1658.01 |
| 1723680000000 | 1680.36 |
| 1723766400000 | 1690.13 |
| 1724025600000 | 1699.21 |
| 1724112000000 | 1693.29 |
| 1724198400000 | 1700.57 |
| 1724284800000 | 1705.5 |
| 1724371200000 | 1716.97 |
| 1724630400000 | 1714.55 |
| 1724716800000 | 1720.54 |
| 1724803200000 | 1728.03 |
| 1724889600000 | 1740.83 |
| 1724976000000 | 1745.69 |
| 1725235200000 | 1750.5 |
| 1725321600000 | 1732.13 |
| 1725408000000 | 1721.33 |
| 1725494400000 | 1721.69 |
| 1725580800000 | 1700.12 |
| 1725840000000 | 1716.52 |
| 1725926400000 | 1705.57 |
| 1726012800000 | 1714.12 |
| 1726099200000 | 1731.13 |
| 1726185600000 | 1748.93 |
| 1726444800000 | 1747.36 |
| 1726531200000 | 1758.68 |
| 1726617600000 | 1756.62 |
| 1726704000000 | 1775.8 |
| 1726790400000 | 1761.81 |
| 1727049600000 | 1759.05 |
| 1727136000000 | 1767.1 |
| 1727222400000 | 1768.83 |
| 1727308800000 | 1793.55 |
| 1727395200000 | 1802.93 |
| 1727654400000 | 1787.06 |
| 1727740800000 | 1769.62 |
| 1727827200000 | 1766.17 |
| 1727913600000 | 1750.93 |
| 1728000000000 | 1764.35 |
| 1728259200000 | 1766.19 |
| 1728345600000 | 1764.62 |
| 1728432000000 | 1775.74 |
| 1728518400000 | 1768.88 |
| 1728604800000 | 1776.91 |
| 1728864000000 | 1791.11 |
| 1728950400000 | 1775.99 |
| 1729036800000 | 1775.8 |
| 1729123200000 | 1786.43 |
| 1729209600000 | 1794.76 |
| 1729468800000 | 1779.43 |
| 1729555200000 | 1774.02 |
| 1729641600000 | 1768.13 |
| 1729728000000 | 1765.54 |
| 1729814400000 | 1766.58 |
| 1730073600000 | 1770.11 |
| 1730160000000 | 1765.19 |
| 1730246400000 | 1744.89 |
| 1730332800000 | 1735.93 |
| 1730419200000 | 1755.15 |
| 1730678400000 | 1748.16 |
| 1730764800000 | 1751.11 |
| 1730851200000 | 1726.1 |
| 1730937600000 | 1727.09 |
| 1731024000000 | 1722.01 |
| 1731283200000 | 1742.93 |
| 1731369600000 | 1710.83 |
| 1731456000000 | 1709.26 |
| 1731542400000 | 1731.06 |
| 1731628800000 | 1724.51 |
| 1731888000000 | 1724.92 |
| 1731974400000 | 1709.08 |
| 1732060800000 | 1705.29 |
| 1732147200000 | 1713.17 |
| 1732233600000 | 1719.78 |
| 1732492800000 | 1724.27 |
| 1732579200000 | 1710.57 |
| 1732665600000 | 1702.28 |
| 1732752000000 | 1712.59 |
| 1732838400000 | 1723.11 |
| EURO iSTOXX Environmental 50 Equal Weight NR Decrement 5% | EURO STOXX | |
|---|---|---|
| 2017 | 17.213207079619 | 10.226081276297 |
| 2018 | -11.529591143798 | -15.001394936033 |
| 2019 | 7.103702470003 | 23.366643917377 |
| 2020 | -4.2445590810442 | -1.5915882776655 |
| 2021 | 17.535956619054 | 20.618521782301 |
| 2022 | -15.844171447451 | -14.537727316002 |
| 2023 | 11.91805268042 | 15.915444993905 |
| 2024 | 10.866375635981 | 5.7222381240771 |
Methodology
The index components and weights exactly match the ones of the base index: the EURO iSTOXX Environmental 50 Equal Weight Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All index changes and adjustments to the EURO iSTOXX Environmental 50 Equal Weight Index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Equal Weight |
| Cap Factor | No cap |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Mar. 19, 2012 |
| History | Available since Mar. 19, 2012 |
| Inception date | Jan. 30, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.