Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Short 7X
Index Description
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Banks Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Banks Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | -0.2 | 27.7 | 32.1 | 133.7 | 290.2 | N/A | N/A | 33.1 | 33.4 | 32.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Banks Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | 26.0 | 24.4 | 29.3 | N/A | N/A | 0.9 | 1.1 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Banks Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Banks Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of April 30, 2025
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Short 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Banks Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Banks Futures Leverage Short 7X | |
|---|---|
| 1420156800000 | 100000000 |
| 1420416000000 | 135480810.583 |
| 1420502400000 | 150157385.282 |
| 1420588800000 | 155100391.09 |
| 1420675200000 | 124185396.988 |
| 1420761600000 | 167601598.874 |
| 1421020800000 | 157101246.112 |
| 1421107200000 | 130625876.314 |
| 1421193600000 | 141351126.929 |
| 1421280000000 | 131926131.625 |
| 1421366400000 | 121762301.554 |
| 1421625600000 | 109145166.19 |
| 1421712000000 | 96272557.905 |
| 1421798400000 | 91189523.038 |
| 1421884800000 | 76401270.801 |
| 1421971200000 | 81076571.382 |
| 1422230400000 | 80629989.091 |
| 1422316800000 | 90172393.158 |
| 1422403200000 | 111422727.517 |
| 1422489600000 | 99930270.191 |
| 1422576000000 | 109530526.777 |
| 1422835200000 | 102370933.947 |
| 1422921600000 | 74882910.619 |
| 1423008000000 | 77196402.117 |
| 1423094400000 | 83200457.931 |
| 1423180800000 | 79695854.919 |
| 1423440000000 | 91316157.604 |
| 1423526400000 | 81081356.095 |
| 1423612800000 | 84476133.283 |
| 1423699200000 | 67519204.054 |
| 1423785600000 | 51572543.697 |
| 1424044800000 | 52321884.239 |
| 1424131200000 | 51535287.017 |
| 1424217600000 | 42574196.835 |
| 1424304000000 | 41125736.292 |
| 1424390400000 | 40327667.339 |
| 1424649600000 | 37211275.092 |
| 1424736000000 | 35968014.927 |
| 1424822400000 | 39879393.97 |
| 1424908800000 | 35848183.054 |
| 1424995200000 | 34654895.986 |
| 1425254400000 | 34315603.76 |
| 1425340800000 | 39161156.258 |
| 1425427200000 | 37085641.308 |
| 1425513600000 | 33895822.11 |
| 1425600000000 | 32773153.845 |
| 1425859200000 | 33530513.29 |
| 1425945600000 | 36209949.151 |
| 1426032000000 | 31550081.551 |
| 1426118400000 | 31398809.393 |
| 1426204800000 | 30808096.724 |
| 1426464000000 | 27638568.923 |
| 1426550400000 | 30089008.832 |
| 1426636800000 | 32506667.785 |
| 1426723200000 | 29545611.933 |
| 1426809600000 | 23816348.91 |
| 1427068800000 | 23588966.66 |
| 1427155200000 | 19902197.381 |
| 1427241600000 | 21330589.031 |
| 1427328000000 | 22393369.73 |
| 1427414400000 | 22390748.248 |
| 1427673600000 | 18901872.766 |
| 1427760000000 | 19660625.467 |
| 1427846400000 | 18508452.514 |
| 1427932800000 | 18010885.362 |
| 1428364800000 | 17039757.473 |
| 1428451200000 | 17563871.309 |
| 1428537600000 | 17250591.594 |
| 1428624000000 | 17629629.131 |
| 1428883200000 | 16450938.472 |
| 1428969600000 | 18616402.496 |
| 1429056000000 | 17364282.955 |
| 1429142400000 | 20133491.178 |
| 1429228800000 | 24241386.768 |
| 1429488000000 | 21627339.854 |
| 1429574400000 | 22321441.371 |
| 1429660800000 | 20460960.633 |
| 1429747200000 | 20645630.256 |
| 1429833600000 | 18565024.784 |
| 1430092800000 | 16967391.608 |
| 1430179200000 | 18099498.649 |
| 1430265600000 | 20540059.729 |
| 1430352000000 | 20349349.837 |
| 1430697600000 | 19593731.938 |
| 1430784000000 | 23788167.201 |
| 1430870400000 | 22108039.479 |
| 1430956800000 | 20458995.191 |
| 1431043200000 | 18195369.448 |
| 1431302400000 | 17776344.343 |
| 1431388800000 | 18898781.875 |
| 1431475200000 | 18207167.293 |
| 1431561600000 | 16470522.039 |
| 1431648000000 | 17279345.437 |
| 1431907200000 | 17740386.941 |
| 1431993600000 | 15330098.23 |
| 1432080000000 | 14715798.538 |
| 1432166400000 | 15038711.454 |
| 1432252800000 | 15036901.622 |
| 1432598400000 | 17825975.543 |
| 1432684800000 | 14742916.65 |
| 1432771200000 | 15788210.978 |
| 1432857600000 | 17414526.271 |
| 1433116800000 | 17883844.465 |
| 1433203200000 | 16492559.796 |
| 1433289600000 | 15372762.111 |
| 1433376000000 | 15921318.762 |
| 1433462400000 | 17781655.27 |
| 1433721600000 | 19158261.662 |
| 1433808000000 | 19510508.195 |
| 1433894400000 | 16249929.829 |
| 1433980800000 | 15806342.993 |
| 1434067200000 | 17017111.277 |
| 1434326400000 | 20117066.625 |
| 1434412800000 | 19831021.273 |
| 1434499200000 | 21223305.221 |
| 1434585600000 | 20215737.503 |
| 1434672000000 | 18691542.871 |
| 1434931200000 | 12421226.093 |
| 1435017600000 | 12033549.305 |
| 1435104000000 | 12670526.731 |
| 1435190400000 | 12217418.899 |
| 1435276800000 | 11240940.465 |
| 1435536000000 | 16213268.795 |
| 1435622400000 | 15907870.764 |
| 1435708800000 | 13456232.538 |
| 1435795200000 | 14806341.183 |
| 1435881600000 | 15764903.165 |
| 1436140800000 | 19813565.639 |
| 1436227200000 | 23658617.56 |
| 1436313600000 | 21293080.258 |
| 1436400000000 | 15525672.227 |
| 1436486400000 | 11403274.459 |
| 1436745600000 | 9837089.979 |
| 1436832000000 | 9835919.548 |
| 1436918400000 | 9262066.214 |
| 1437004800000 | 8109102.982 |
| 1437091200000 | 8214260.861 |
| 1437350400000 | 7816283.107 |
| 1437436800000 | 8426362.937 |
| 1437523200000 | 8314325.128 |
| 1437609600000 | 8240409.316 |
| 1437696000000 | 8780528.097 |
| 1437955200000 | 10251876.579 |
| 1438041600000 | 9275852.459 |
| 1438128000000 | 9564820.428 |
| 1438214400000 | 9563653.818 |
| 1438300800000 | 9047642.871 |
| 1438560000000 | 8601184.684 |
| 1438646400000 | 9703127.949 |
| 1438732800000 | 8740392.715 |
| 1438819200000 | 8778133.555 |
| 1438905600000 | 9323286.845 |
| 1439164800000 | 8650955.529 |
| 1439251200000 | 9302772.984 |
| 1439337600000 | 11180139.672 |
| 1439424000000 | 10507220.236 |
| 1439510400000 | 11035411.478 |
| 1439769600000 | 10674998.749 |
| 1439856000000 | 10428591.792 |
| 1439942400000 | 11191200.726 |
| 1440028800000 | 13260979.377 |
| 1440115200000 | 16536376.188 |
| 1440374400000 | 23373095.151 |
| 1440460800000 | 13702801.451 |
| 1440547200000 | 14785078.959 |
| 1440633600000 | 11456653.855 |
| 1440720000000 | 11954795.646 |
| 1440979200000 | 12474944.437 |
| 1441065600000 | 15166029.828 |
| 1441152000000 | 14319642.801 |
| 1441238400000 | 12592157.538 |
| 1441324800000 | 15387979.598 |
| 1441584000000 | 15382455.191 |
| 1441670400000 | 13733680.179 |
| 1441756800000 | 12559800.405 |
| 1441843200000 | 13804435.606 |
| 1441929600000 | 14705825.235 |
| 1442188800000 | 15522204.377 |
| 1442275200000 | 14325491.465 |
| 1442361600000 | 14105493.131 |
| 1442448000000 | 13032152.314 |
| 1442534400000 | 16361080.023 |
| 1442793600000 | 15419143.832 |
| 1442880000000 | 18916862.84 |
| 1442966400000 | 20528316.216 |
| 1443052800000 | 22630900.229 |
| 1443139200000 | 17793953.995 |
| 1443398400000 | 21381517.113 |
| 1443484800000 | 20676658.234 |
| 1443571200000 | 17858426.887 |
| 1443657600000 | 18428697.934 |
| 1443744000000 | 17931872.612 |
| 1444003200000 | 13418384.087 |
| 1444089600000 | 12100662.386 |
| 1444176000000 | 11729690.66 |
| 1444262400000 | 11966154.446 |
| 1444348800000 | 11052199.289 |
| 1444608000000 | 11659620.427 |
| 1444694400000 | 12840146.703 |
| 1444780800000 | 13234870.066 |
| 1444867200000 | 12276071.522 |
| 1444953600000 | 10956410.395 |
| 1445212800000 | 10731688.569 |
| 1445299200000 | 11269401.632 |
| 1445385600000 | 11324984.4 |
| 1445472000000 | 10119863.676 |
| 1445558400000 | 9866414.911 |
| 1445817600000 | 9862832.474 |
| 1445904000000 | 10351582.359 |
| 1445990400000 | 9728813.08 |
| 1446076800000 | 11465154.007 |
| 1446163200000 | 11639021.246 |
| 1446422400000 | 10625296.199 |
| 1446508800000 | 11159472.937 |
| 1446595200000 | 10988119.049 |
| 1446681600000 | 11432109.584 |
| 1446768000000 | 9334013.211 |
| 1447027200000 | 10211080.627 |
| 1447113600000 | 10415333.573 |
| 1447200000000 | 9941053.918 |
| 1447286400000 | 11734423.091 |
| 1447372800000 | 12216122.029 |
| 1447632000000 | 12717626.22 |
| 1447718400000 | 10927701.394 |
| 1447804800000 | 11093733.325 |
| 1447891200000 | 10354464.182 |
| 1447977600000 | 11402907.701 |
| 1448236800000 | 10870912.302 |
| 1448323200000 | 11647236.469 |
| 1448409600000 | 11405386.944 |
| 1448496000000 | 10582144.959 |
| 1448582400000 | 10580826.033 |
| 1448841600000 | 10307459.704 |
| 1448928000000 | 9992264.457 |
| 1449014400000 | 10900200.999 |
| 1449100800000 | 12405903.258 |
| 1449187200000 | 12598790.126 |
| 1449446400000 | 13451843.325 |
| 1449532800000 | 15654901.034 |
| 1449619200000 | 15822547.928 |
| 1449705600000 | 16506858.452 |
| 1449792000000 | 18846481.792 |
| 1450051200000 | 21463249.316 |
| 1450137600000 | 16208279.562 |
| 1450224000000 | 16028103.221 |
| 1450310400000 | 13738033.593 |
| 1450396800000 | 14623395.025 |
| 1450656000000 | 16285561.274 |
| 1450742400000 | 16373678.404 |
| 1450828800000 | 14109936.344 |
| 1451260800000 | 15095092.046 |
| 1451347200000 | 14101939.507 |
| 1451433600000 | 14558806.865 |
| 1451865600000 | 18039531.56 |
| 1451952000000 | 17731923.477 |
| 1452038400000 | 20224354.83 |
| 1452124800000 | 23241398.249 |
| 1452211200000 | 26375088.66 |
| 1452470400000 | 26207239.145 |
| 1452556800000 | 24794063.55 |
| 1452643200000 | 24349920.214 |
| 1452729600000 | 27228385.885 |
| 1452816000000 | 35583444.593 |
| 1453075200000 | 42065816.293 |
| 1453161600000 | 42333053.469 |
| 1453248000000 | 57116643.718 |
| 1453334400000 | 45052717.798 |
| 1453420800000 | 34922150.601 |
| 1453680000000 | 44302691.266 |
| 1453766400000 | 36625569.847 |
| 1453852800000 | 38763463.918 |
| 1453939200000 | 48413459.425 |
| 1454025600000 | 39853089.314 |
| 1454284800000 | 42215886.673 |
| 1454371200000 | 55758529.453 |
| 1454457600000 | 70989078.483 |
| 1454544000000 | 50275156.719 |
| 1454630400000 | 49212702.493 |
| 1454889600000 | 70832532.508 |
| 1454976000000 | 90340864.672 |
| 1455062400000 | 51111910.563 |
| 1455148800000 | 73117019.246 |
| 1455235200000 | 47517822.502 |
| 1455494400000 | 33772719.256 |
| 1455580800000 | 35450378.277 |
| 1455667200000 | 25286210.84 |
| 1455753600000 | 32244883.307 |
| 1455840000000 | 36399300.782 |
| 1456099200000 | 25758264.994 |
| 1456185600000 | 30086855.842 |
| 1456272000000 | 37427368.087 |
| 1456358400000 | 29627367.999 |
| 1456444800000 | 22346446.607 |
| 1456704000000 | 21246729.246 |
| 1456790400000 | 17709963.197 |
| 1456876800000 | 12432350.587 |
| 1456963200000 | 11946440.983 |
| 1457049600000 | 11790683.463 |
| 1457308800000 | 13230256.955 |
| 1457395200000 | 13055126.022 |
| 1457481600000 | 12882564.939 |
| 1457568000000 | 11954884.12 |
| 1457654400000 | 6539411.518 |
| 1457913600000 | 6616428.535 |
| 1458000000000 | 7897495.987 |
| 1458086400000 | 8810281.891 |
| 1458172800000 | 10018549.171 |
| 1458259200000 | 9282482.481 |
| 1458518400000 | 9585205.553 |
| 1458604800000 | 9965265.472 |
| 1458691200000 | 11292662.161 |
| 1458777600000 | 13056456.063 |
| 1459209600000 | 13774289.689 |
| 1459296000000 | 13772559.464 |
| 1459382400000 | 15315048.801 |
| 1459468800000 | 16512575.107 |
| 1459728000000 | 17457949.494 |
| 1459814400000 | 21005285.305 |
| 1459900800000 | 20845487.571 |
| 1459987200000 | 25670436.087 |
| 1460073600000 | 19915232.31 |
| 1460332800000 | 17074762.582 |
| 1460419200000 | 17824460.225 |
| 1460505600000 | 9662191.78 |
| 1460592000000 | 8857294.959 |
| 1460678400000 | 8916880.067 |
| 1460937600000 | 8179961.376 |
| 1461024000000 | 8456134.956 |
| 1461110400000 | 6554839.962 |
| 1461196800000 | 5559317.143 |
| 1461283200000 | 5343175.271 |
| 1461542400000 | 6370647.957 |
| 1461628800000 | 5149728.754 |
| 1461715200000 | 5248404.917 |
| 1461801600000 | 5044736.35 |
| 1461888000000 | 6305210.372 |
| 1462147200000 | 6973503.934 |
| 1462233600000 | 8714333.732 |
| 1462320000000 | 9689139.763 |
| 1462406400000 | 10928553.255 |
| 1462492800000 | 9739277.195 |
| 1462752000000 | 10778094.301 |
| 1462838400000 | 9449051.073 |
| 1462924800000 | 10255310.249 |
| 1463011200000 | 10623681.068 |
| 1463097600000 | 10160406.057 |
| 1463356800000 | 10302969.614 |
| 1463443200000 | 10524698.757 |
| 1463529600000 | 9075955.236 |
| 1463616000000 | 9010390.965 |
| 1463702400000 | 8114601.607 |
| 1463961600000 | 8281723.453 |
| 1464048000000 | 6073390.873 |
| 1464134400000 | 4390132.705 |
| 1464220800000 | 4589252.705 |
| 1464307200000 | 4588720.983 |
| 1464566400000 | 4406818.9 |
| 1464652800000 | 5094312.444 |
| 1464739200000 | 5703808.339 |
| 1464825600000 | 5471372.907 |
| 1464912000000 | 6575562.914 |
| 1465171200000 | 6527521.724 |
| 1465257600000 | 5803599.182 |
| 1465344000000 | 6593961.392 |
| 1465430400000 | 7097421.851 |
| 1465516800000 | 9191440.485 |
| 1465776000000 | 11346084.554 |
| 1465862400000 | 13946008.91 |
| 1465948800000 | 12181146.012 |
| 1466035200000 | 13503036.437 |
| 1466121600000 | 9137142.107 |
| 1466380800000 | 6517401.157 |
| 1466467200000 | 5903273.936 |
| 1466553600000 | 5396602.616 |
| 1466640000000 | 4177297.571 |
| 1466726400000 | 9373953.454 |
| 1466985600000 | 13890468.755 |
| 1467072000000 | 11160130.773 |
| 1467158400000 | 9704746.136 |
| 1467244800000 | 9289854.412 |
| 1467331200000 | 9131345.343 |
| 1467590400000 | 10054165.246 |
| 1467676800000 | 11605480.534 |
| 1467763200000 | 13436333.552 |
| 1467849600000 | 12831843.643 |
| 1467936000000 | 7910056.067 |
| 1468195200000 | 7305162.181 |
| 1468281600000 | 4493984.158 |
| 1468368000000 | 4920913.329 |
| 1468454400000 | 3812917.671 |
| 1468540800000 | 4020246.441 |
| 1468800000000 | 3987182.598 |
| 1468886400000 | 4236690.372 |
| 1468972800000 | 3800541.804 |
| 1469059200000 | 3533416.96 |
| 1469145600000 | 3587469.95 |
| 1469404800000 | 3891393.417 |
| 1469491200000 | 4073711.326 |
| 1469577600000 | 3752066.282 |
| 1469664000000 | 4307377.455 |
| 1469750400000 | 3552168.512 |
| 1470009600000 | 4185586.965 |
| 1470096000000 | 5653366.157 |
| 1470182400000 | 5083331.52 |
| 1470268800000 | 4535891.237 |
| 1470355200000 | 3574234.406 |
| 1470614400000 | 3092250.366 |
| 1470700800000 | 2875948.061 |
| 1470787200000 | 2787136.376 |
| 1470873600000 | 2637491.389 |
| 1470960000000 | 2637167.895 |
| 1471219200000 | 2676271.805 |
| 1471305600000 | 2838838.048 |
| 1471392000000 | 3187100.085 |
| 1471478400000 | 3161782.893 |
| 1471564800000 | 3630185.516 |
| 1471824000000 | 3455187.909 |
| 1471910400000 | 2716042.761 |
| 1471996800000 | 2277392.294 |
| 1472083200000 | 2396849.548 |
| 1472169600000 | 2251380.021 |
| 1472428800000 | 2368790.855 |
| 1472515200000 | 2046208.933 |
| 1472601600000 | 1757632.809 |
| 1472688000000 | 1693513.83 |
| 1472774400000 | 1460589.471 |
| 1473033600000 | 1501487.148 |
| 1473120000000 | 1672379.944 |
| 1473206400000 | 1587443.478 |
| 1473292800000 | 1381866.355 |
| 1473379200000 | 1401218.892 |
| 1473638400000 | 1618644.955 |
| 1473724800000 | 1818391.782 |
| 1473811200000 | 1912379.391 |
| 1473897600000 | 1897903.34 |
| 1473984000000 | 2250992.662 |
| 1474243200000 | 2181270.536 |
| 1474329600000 | 2280705.116 |
| 1474416000000 | 1860742.091 |
| 1474502400000 | 1665842.779 |
| 1474588800000 | 1849521.175 |
| 1474848000000 | 2208423.264 |
| 1474934400000 | 2344010.504 |
| 1475020800000 | 2161813.703 |
| 1475107200000 | 2211301.015 |
| 1475193600000 | 1972602.578 |
| 1475452800000 | 2076597.674 |
| 1475539200000 | 1981096.871 |
| 1475625600000 | 1649948.537 |
| 1475712000000 | 1490658.718 |
| 1475798400000 | 1534123.038 |
| 1476057600000 | 1499716.96 |
| 1476144000000 | 1543430.8 |
| 1476230400000 | 1486467.641 |
| 1476316800000 | 1779881.893 |
| 1476403200000 | 1431352.521 |
| 1476662400000 | 1399417.45 |
| 1476748800000 | 1174499.584 |
| 1476835200000 | 1073773.215 |
| 1476921600000 | 929855.295 |
| 1477008000000 | 897624.754 |
| 1477267200000 | 718081.417 |
| 1477353600000 | 761266.743 |
| 1477440000000 | 730361.423 |
| 1477526400000 | 656784.15 |
| 1477612800000 | 669752.47 |
| 1477872000000 | 713983.51 |
| 1477958400000 | 809567.114 |
| 1478044800000 | 953250.647 |
| 1478131200000 | 832954.447 |
| 1478217600000 | 907424.123 |
| 1478476800000 | 717264.803 |
| 1478563200000 | 663787.581 |
| 1478649600000 | 601470.78 |
| 1478736000000 | 541781.829 |
| 1478822400000 | 580579.858 |
| 1479081600000 | 507734.48 |
| 1479168000000 | 517488.643 |
| 1479254400000 | 587938.484 |
| 1479340800000 | 595604.408 |
| 1479427200000 | 627106.627 |
| 1479686400000 | 639427.071 |
| 1479772800000 | 575079.102 |
| 1479859200000 | 597812.266 |
| 1479945600000 | 629483.231 |
| 1480032000000 | 650491.452 |
| 1480291200000 | 755233.378 |
| 1480377600000 | 671931.934 |
| 1480464000000 | 594410.074 |
| 1480550400000 | 538852.683 |
| 1480636800000 | 581372.927 |
| 1480896000000 | 542497.03 |
| 1480982400000 | 317152.503 |
| 1481068800000 | 279658.873 |
| 1481155200000 | 204363.853 |
| 1481241600000 | 226051.022 |
| 1481500800000 | 231424.795 |
| 1481587200000 | 206281.506 |
| 1481673600000 | 231972.584 |
| 1481760000000 | 174522.621 |
| 1481846400000 | 183638.36 |
| 1482105600000 | 200796.851 |
| 1482192000000 | 178043.995 |
| 1482278400000 | 182153.094 |
| 1482364800000 | 183247.307 |
| 1482451200000 | 184256.342 |
| 1482796800000 | 188549.588 |
| 1482883200000 | 197392.233 |
| 1482969600000 | 210301.147 |
| 1483056000000 | 202690.594 |
| 1483315200000 | 186870.325 |
| 1483401600000 | 150413.622 |
| 1483488000000 | 147785.331 |
| 1483574400000 | 151172.736 |
| 1483660800000 | 145959.66 |
| 1483920000000 | 162671.397 |
| 1484006400000 | 167416.967 |
| 1484092800000 | 177168.387 |
| 1484179200000 | 184492.107 |
| 1484265600000 | 152734.737 |
| 1484524800000 | 172094.363 |
| 1484611200000 | 174107.63 |
| 1484697600000 | 182303.739 |
| 1484784000000 | 172520.073 |
| 1484870400000 | 166370.725 |
| 1485129600000 | 187834.616 |
| 1485216000000 | 167550.996 |
| 1485302400000 | 123139.096 |
| 1485388800000 | 130073.124 |
| 1485475200000 | 130828.848 |
| 1485734400000 | 151728.599 |
| 1485820800000 | 162352.859 |
| 1485907200000 | 148915.606 |
| 1485993600000 | 150623.805 |
| 1486080000000 | 136455.424 |
| 1486339200000 | 160927.118 |
| 1486425600000 | 181896.01 |
| 1486512000000 | 199486.38 |
| 1486598400000 | 178668.437 |
| 1486684800000 | 199200.876 |
| 1486944000000 | 179538.202 |
| 1487030400000 | 168598.432 |
| 1487116800000 | 148317.579 |
| 1487203200000 | 160545.035 |
| 1487289600000 | 180628.848 |
| 1487548800000 | 176132.757 |
| 1487635200000 | 178213.661 |
| 1487721600000 | 189005.649 |
| 1487808000000 | 195928.109 |
| 1487894400000 | 213982.267 |
| 1488153600000 | 203227.631 |
| 1488240000000 | 186795.215 |
| 1488326400000 | 138686.194 |
| 1488412800000 | 138682.489 |
| 1488499200000 | 118181.918 |
| 1488758400000 | 128420.745 |
| 1488844800000 | 130642.413 |
| 1488931200000 | 117534.703 |
| 1489017600000 | 101144.567 |
| 1489104000000 | 86151.368 |
| 1489363200000 | 90004.733 |
| 1489449600000 | 100842.03 |
| 1489536000000 | 92541.314 |
| 1489622400000 | 82337.156 |
| 1489708800000 | 84162.036 |
| 1489968000000 | 87050.412 |
| 1490054400000 | 84092.691 |
| 1490140800000 | 86968.314 |
| 1490227200000 | 81501.936 |
| 1490313600000 | 84268.298 |
| 1490572800000 | 87156.13 |
| 1490659200000 | 76181.647 |
| 1490745600000 | 79626.051 |
| 1490832000000 | 78687.101 |
| 1490918400000 | 75569.98 |
| 1491177600000 | 86214.628 |
| 1491264000000 | 88666.466 |
| 1491350400000 | 86129.05 |
| 1491436800000 | 80150.744 |
| 1491523200000 | 80189.859 |
| 1491782400000 | 85647.046 |
| 1491868800000 | 93460.317 |
| 1491955200000 | 99478.403 |
| 1492041600000 | 110013.382 |
| 1492473600000 | 113869.26 |
| 1492560000000 | 94072.386 |
| 1492646400000 | 83623.205 |
| 1492732800000 | 77810.271 |
| 1492992000000 | 38711.568 |
| 1493078400000 | 37047.065 |
| 1493164800000 | 37582.871 |
| 1493251200000 | 42380.62 |
| 1493337600000 | 40562.554 |
| 1493683200000 | 38399.653 |
| 1493769600000 | 36349.626 |
| 1493856000000 | 32265.026 |
| 1493942400000 | 27420.834 |
| 1494201600000 | 29204.38 |
| 1494288000000 | 30998.641 |
| 1494374400000 | 31639.334 |
| 1494460800000 | 32747.253 |
| 1494547200000 | 32524.832 |
| 1494806400000 | 29769.243 |
| 1494892800000 | 29950.132 |
| 1494979200000 | 35889.842 |
| 1495065600000 | 37996.202 |
| 1495152000000 | 33307.079 |
| 1495411200000 | 34515.682 |
| 1495497600000 | 31022.328 |
| 1495584000000 | 30996.074 |
| 1495670400000 | 31643.651 |
| 1495756800000 | 32920.884 |
| 1496016000000 | 34448.183 |
| 1496102400000 | 36768.676 |
| 1496188800000 | 38176.073 |
| 1496275200000 | 38400.952 |
| 1496361600000 | 39016.681 |
| 1496620800000 | 38985.196 |
| 1496707200000 | 41313.805 |
| 1496793600000 | 39493.536 |
| 1496880000000 | 33930.96 |
| 1496966400000 | 31914.991 |
| 1497225600000 | 34912.485 |
| 1497312000000 | 33960.106 |
| 1497398400000 | 37445.224 |
| 1497484800000 | 38002.839 |
| 1497571200000 | 39233.588 |
| 1497830400000 | 34479.915 |
| 1497916800000 | 37456.316 |
| 1498003200000 | 37291.566 |
| 1498089600000 | 38307.477 |
| 1498176000000 | 40381.47 |
| 1498435200000 | 36835.592 |
| 1498521600000 | 33603.034 |
| 1498608000000 | 28916.832 |
| 1498694400000 | 30262.134 |
| 1498780800000 | 33340.115 |
| 1499040000000 | 25785.021 |
| 1499126400000 | 25126.523 |
| 1499212800000 | 25616.465 |
| 1499299200000 | 23735.855 |
| 1499385600000 | 24305.884 |
| 1499644800000 | 24165.395 |
| 1499731200000 | 25195.059 |
| 1499817600000 | 24151.279 |
| 1499904000000 | 22949.547 |
| 1499990400000 | 24303.251 |
| 1500249600000 | 24541.698 |
| 1500336000000 | 27030.061 |
| 1500422400000 | 27279.99 |
| 1500508800000 | 26866.055 |
| 1500595200000 | 29012.413 |
| 1500854400000 | 27297.322 |
| 1500940800000 | 23132.668 |
| 1501027200000 | 22502.732 |
| 1501113600000 | 22727.961 |
| 1501200000000 | 23163.286 |
| 1501459200000 | 23430.226 |
| 1501545600000 | 22189.996 |
| 1501632000000 | 23675.062 |
| 1501718400000 | 21981.581 |
| 1501804800000 | 19858.412 |
| 1502064000000 | 19289.746 |
| 1502150400000 | 18812.75 |
| 1502236800000 | 21433.276 |
| 1502323200000 | 24021.546 |
| 1502409600000 | 26368.609 |
| 1502668800000 | 22490.528 |
| 1502755200000 | 21799.854 |
| 1502841600000 | 20900.086 |
| 1502928000000 | 23569.053 |
| 1503014400000 | 23351.133 |
| 1503273600000 | 25824.922 |
| 1503360000000 | 25115.903 |
| 1503446400000 | 26812.938 |
| 1503532800000 | 25657.699 |
| 1503619200000 | 25832.442 |
| 1503878400000 | 26471.839 |
| 1503964800000 | 29588.286 |
| 1504051200000 | 28797.952 |
| 1504137600000 | 26475.786 |
| 1504224000000 | 25933.564 |
| 1504483200000 | 27673.058 |
| 1504569600000 | 30658.979 |
| 1504656000000 | 31029.614 |
| 1504742400000 | 32344.84 |
| 1504828800000 | 30528.175 |
| 1505088000000 | 25850.915 |
| 1505174400000 | 22716.068 |
| 1505260800000 | 21505.844 |
| 1505347200000 | 21161.376 |
| 1505433600000 | 22629.619 |
| 1505692800000 | 21879.692 |
| 1505779200000 | 22011.617 |
| 1505865600000 | 23032.447 |
| 1505952000000 | 20091.872 |
| 1506038400000 | 20305.261 |
| 1506297600000 | 21973.755 |
| 1506384000000 | 22227.974 |
| 1506470400000 | 18352.869 |
| 1506556800000 | 18303.459 |
| 1506643200000 | 17548.438 |
| 1506902400000 | 18116.656 |
| 1506988800000 | 17727.555 |
| 1507075200000 | 20585.339 |
| 1507161600000 | 18016.678 |
| 1507248000000 | 18274.614 |
| 1507507200000 | 18857.305 |
| 1507593600000 | 20166.042 |
| 1507680000000 | 19355.238 |
| 1507766400000 | 20302.11 |
| 1507852800000 | 20932.68 |
| 1508112000000 | 21439.761 |
| 1508198400000 | 20609.305 |
| 1508284800000 | 19735.301 |
| 1508371200000 | 20824.572 |
| 1508457600000 | 19161.35 |
| 1508716800000 | 20188.154 |
| 1508803200000 | 18298.015 |
| 1508889600000 | 18958.121 |
| 1508976000000 | 17028.679 |
| 1509062400000 | 18473.44 |
| 1509321600000 | 17727.7 |
| 1509408000000 | 18334.668 |
| 1509494400000 | 18108.429 |
| 1509580800000 | 18097.713 |
| 1509667200000 | 20058.424 |
| 1509926400000 | 21250.934 |
| 1510012800000 | 21409.822 |
| 1510099200000 | 21849.813 |
| 1510185600000 | 21566.053 |
| 1510272000000 | 21482.906 |
| 1510531200000 | 22060.562 |
| 1510617600000 | 23505.8 |
| 1510704000000 | 21985.432 |
| 1510790400000 | 22114.047 |
| 1510876800000 | 23037.064 |
| 1511136000000 | 23237.227 |
| 1511222400000 | 23942.507 |
| 1511308800000 | 23639.815 |
| 1511395200000 | 23343.47 |
| 1511481600000 | 21547.238 |
| 1511740800000 | 22747.059 |
| 1511827200000 | 21968.303 |
| 1511913600000 | 20004.781 |
| 1512000000000 | 20733.676 |
| 1512086400000 | 22886.234 |
| 1512345600000 | 20432.935 |
| 1512432000000 | 20936.673 |
| 1512518400000 | 22783.007 |
| 1512604800000 | 20590.657 |
| 1512691200000 | 16992.562 |
| 1512950400000 | 17521.247 |
| 1513036800000 | 17315.544 |
| 1513123200000 | 18107.006 |
| 1513209600000 | 18950.012 |
| 1513296000000 | 20298.633 |
| 1513555200000 | 18564.612 |
| 1513641600000 | 18499.842 |
| 1513728000000 | 19372.058 |
| 1513814400000 | 17858.855 |
| 1513900800000 | 19394.98 |
| 1514332800000 | 20106.418 |
| 1514419200000 | 20738.838 |
| 1514505600000 | 21361.165 |
| 1514851200000 | 21618.803 |
| 1514937600000 | 20784.426 |
| 1515024000000 | 17460.322 |
| 1515110400000 | 17497.785 |
| 1515369600000 | 16944.533 |
| 1515456000000 | 16282.216 |
| 1515542400000 | 13512.889 |
| 1515628800000 | 12611.246 |
| 1515715200000 | 12598.401 |
| 1515974400000 | 12153.612 |
| 1516060800000 | 12806.352 |
| 1516147200000 | 13247.95 |
| 1516233600000 | 13065.111 |
| 1516320000000 | 12570.567 |
| 1516579200000 | 11144.154 |
| 1516665600000 | 11426.732 |
| 1516752000000 | 11567.713 |
| 1516838400000 | 10793.364 |
| 1516924800000 | 10745.7 |
| 1517184000000 | 10643.415 |
| 1517270400000 | 11482.022 |
| 1517356800000 | 11669.668 |
| 1517443200000 | 12047.464 |
| 1517529600000 | 13136.957 |
| 1517788800000 | 14089.567 |
| 1517875200000 | 16406.999 |
| 1517961600000 | 14077.708 |
| 1518048000000 | 15763.853 |
| 1518134400000 | 17778.905 |
| 1518393600000 | 15804.87 |
| 1518480000000 | 17369.69 |
| 1518566400000 | 16381.298 |
| 1518652800000 | 16311.495 |
| 1518739200000 | 15354.29 |
| 1518998400000 | 15394.144 |
| 1519084800000 | 15076.494 |
| 1519171200000 | 15176.714 |
| 1519257600000 | 15039.652 |
| 1519344000000 | 15622.171 |
| 1519603200000 | 15267.601 |
| 1519689600000 | 14579.756 |
| 1519776000000 | 14976.427 |
| 1519862400000 | 16168.198 |
| 1519948800000 | 18583.539 |
| 1520208000000 | 19192.58 |
| 1520294400000 | 18575.71 |
| 1520380800000 | 18297.925 |
| 1520467200000 | 17512.989 |
| 1520553600000 | 18057.245 |
| 1520812800000 | 17802.368 |
| 1520899200000 | 18678.064 |
| 1520985600000 | 20353.232 |
| 1521072000000 | 20054.459 |
| 1521158400000 | 18186.902 |
| 1521417600000 | 19799.537 |
| 1521504000000 | 18801.845 |
| 1521590400000 | 20361.831 |
| 1521676800000 | 23947.352 |
| 1521763200000 | 25135.064 |
| 1522022400000 | 26109.499 |
| 1522108800000 | 24574.158 |
| 1522195200000 | 24454.68 |
| 1522281600000 | 22797.375 |
| 1522713600000 | 24351.616 |
| 1522800000000 | 25384.28 |
| 1522886400000 | 19637.232 |
| 1522972800000 | 21584.316 |
| 1523232000000 | 20727.966 |
| 1523318400000 | 20226.811 |
| 1523404800000 | 20998.311 |
| 1523491200000 | 19442.43 |
| 1523577600000 | 19178.811 |
| 1523836800000 | 18760.445 |
| 1523923200000 | 17848.69 |
| 1524009600000 | 17401.152 |
| 1524096000000 | 16625.096 |
| 1524182400000 | 16231.727 |
| 1524441600000 | 14768.397 |
| 1524528000000 | 15199.992 |
| 1524614400000 | 15861.15 |
| 1524700800000 | 16072.294 |
| 1524787200000 | 16274.921 |
| 1525046400000 | 16024.724 |
| 1525219200000 | 15205.263 |
| 1525305600000 | 17021.201 |
| 1525392000000 | 16620.583 |
| 1525651200000 | 16501.982 |
| 1525737600000 | 17227.169 |
| 1525824000000 | 16145.931 |
| 1525910400000 | 15920.439 |
| 1525996800000 | 15460.477 |
| 1526256000000 | 15918.941 |
| 1526342400000 | 15810.556 |
| 1526428800000 | 18317.505 |
| 1526515200000 | 18503.677 |
| 1526601600000 | 20583.043 |
| 1526860800000 | 21654.069 |
| 1526947200000 | 18190.876 |
| 1527033600000 | 20250.917 |
| 1527120000000 | 22392.263 |
| 1527206400000 | 25134.266 |
| 1527465600000 | 27617.555 |
| 1527552000000 | 36551.678 |
| 1527638400000 | 34981.006 |
| 1527724800000 | 37625.405 |
| 1527811200000 | 30931.906 |
| 1528070400000 | 30125.139 |
| 1528156800000 | 34540.018 |
| 1528243200000 | 31894.052 |
| 1528329600000 | 30706.223 |
| 1528416000000 | 33353.709 |
| 1528675200000 | 26277.235 |
| 1528761600000 | 26618.015 |
| 1528848000000 | 27247.451 |
| 1528934400000 | 27864.732 |
| 1529020800000 | 31506.645 |
| 1529280000000 | 32674.759 |
| 1529366400000 | 31251.227 |
| 1529452800000 | 29725.164 |
| 1529539200000 | 33025.757 |
| 1529625600000 | 30071.717 |
| 1529884800000 | 34227.202 |
| 1529971200000 | 34849.869 |
| 1530057600000 | 36352.646 |
| 1530144000000 | 36161.156 |
| 1530230400000 | 33403.145 |
| 1530489600000 | 35298.774 |
| 1530576000000 | 33258.658 |
| 1530662400000 | 31813.959 |
| 1530748800000 | 28581.416 |
| 1530835200000 | 28418.232 |
| 1531094400000 | 27152.39 |
| 1531180800000 | 29046.686 |
| 1531267200000 | 32436.821 |
| 1531353600000 | 32190.053 |
| 1531440000000 | 32400.304 |
| 1531699200000 | 31358.898 |
| 1531785600000 | 32388.548 |
| 1531872000000 | 32190.051 |
| 1531958400000 | 33626.611 |
| 1532044800000 | 33381.105 |
| 1532304000000 | 31682.438 |
| 1532390400000 | 26876.468 |
| 1532476800000 | 28230.742 |
| 1532563200000 | 26435.57 |
| 1532649600000 | 24109.081 |
| 1532908800000 | 23648.749 |
| 1532995200000 | 20863.007 |
| 1533081600000 | 22777.606 |
| 1533168000000 | 25983.804 |
| 1533254400000 | 25351.784 |
| 1533513600000 | 25704.261 |
| 1533600000000 | 24264.949 |
| 1533686400000 | 25341.565 |
| 1533772800000 | 25765.807 |
| 1533859200000 | 32189.387 |
| 1534118400000 | 34876.04 |
| 1534204800000 | 36483.677 |
| 1534291200000 | 41509.703 |
| 1534377600000 | 37617.657 |
| 1534464000000 | 40566.422 |
| 1534723200000 | 40314.122 |
| 1534809600000 | 36273.008 |
| 1534896000000 | 35580.851 |
| 1534982400000 | 36527.229 |
| 1535068800000 | 36255.653 |
| 1535328000000 | 34618.913 |
| 1535414400000 | 36174.456 |
| 1535500800000 | 35957.884 |
| 1535587200000 | 40242.352 |
| 1535673600000 | 42874.788 |
| 1535932800000 | 41440.312 |
| 1536019200000 | 38066.957 |
| 1536105600000 | 35319.747 |
| 1536192000000 | 38071.919 |
| 1536278400000 | 41631.033 |
| 1536537600000 | 36833.135 |
| 1536624000000 | 37525.202 |
| 1536710400000 | 37992.493 |
| 1536796800000 | 35471.049 |
| 1536883200000 | 33860.839 |
| 1537142400000 | 31449.907 |
| 1537228800000 | 30374.705 |
| 1537315200000 | 26852.492 |
| 1537401600000 | 24669.268 |
| 1537488000000 | 24230.376 |
| 1537747200000 | 25862.023 |
| 1537833600000 | 24418.616 |
| 1537920000000 | 25164.467 |
| 1538006400000 | 26151.784 |
| 1538092800000 | 33020.137 |
| 1538352000000 | 36253.475 |
| 1538438400000 | 37266.854 |
| 1538524800000 | 35040.436 |
| 1538611200000 | 33363.501 |
| 1538697600000 | 36047.757 |
| 1538956800000 | 39599.853 |
| 1539043200000 | 37444.084 |
| 1539129600000 | 36639.282 |
| 1539216000000 | 41758.577 |
| 1539302400000 | 43228.102 |
| 1539561600000 | 42587.836 |
| 1539648000000 | 39958.654 |
| 1539734400000 | 41630.321 |
| 1539820800000 | 47869.424 |
| 1539907200000 | 49907.88 |
| 1540166400000 | 53750.429 |
| 1540252800000 | 57244.957 |
| 1540339200000 | 67068.898 |
| 1540425600000 | 60162.115 |
| 1540512000000 | 67193.737 |
| 1540771200000 | 57736.593 |
| 1540857600000 | 58528.686 |
| 1540944000000 | 56793.858 |
| 1541030400000 | 51863.502 |
| 1541116800000 | 45962.093 |
| 1541376000000 | 46952.498 |
| 1541462400000 | 48650.537 |
| 1541548800000 | 43863.14 |
| 1541635200000 | 44508.274 |
| 1541721600000 | 47609.17 |
| 1541980800000 | 52293.94 |
| 1542067200000 | 45916.411 |
| 1542153600000 | 48482.677 |
| 1542240000000 | 51596.114 |
| 1542326400000 | 53814.122 |
| 1542585600000 | 54555.809 |
| 1542672000000 | 62884.421 |
| 1542758400000 | 56847.97 |
| 1542844800000 | 60520.58 |
| 1542931200000 | 59156.269 |
| 1543190400000 | 47014.49 |
| 1543276800000 | 48334.494 |
| 1543363200000 | 48639.139 |
| 1543449600000 | 48593.841 |
| 1543536000000 | 51727.948 |
| 1543795200000 | 45698.586 |
| 1543881600000 | 52846.553 |
| 1543968000000 | 55097.904 |
| 1544054400000 | 72442.162 |
| 1544140800000 | 69614.401 |
| 1544400000000 | 82841.784 |
| 1544486400000 | 81491.765 |
| 1544572800000 | 64279.086 |
| 1544659200000 | 61851.117 |
| 1544745600000 | 65631.495 |
| 1545004800000 | 72070.628 |
| 1545091200000 | 73767.88 |
| 1545177600000 | 72642.066 |
| 1545264000000 | 89493.672 |
| 1545350400000 | 95954.404 |
| 1545868800000 | 111500.469 |
| 1545955200000 | 92968.794 |
| 1546387200000 | 92941.423 |
| 1546473600000 | 91381.955 |
| 1546560000000 | 65500.332 |
| 1546819200000 | 62417.912 |
| 1546905600000 | 59981.756 |
| 1546992000000 | 61375.712 |
| 1547078400000 | 59971.943 |
| 1547164800000 | 59069.865 |
| 1547424000000 | 60889.984 |
| 1547510400000 | 60892.276 |
| 1547596800000 | 46823.566 |
| 1547683200000 | 53073.532 |
| 1547769600000 | 45425.862 |
| 1548028800000 | 47410.867 |
| 1548115200000 | 50235.93 |
| 1548201600000 | 46399.229 |
| 1548288000000 | 48475.796 |
| 1548374400000 | 40097.488 |
| 1548633600000 | 43914.218 |
| 1548720000000 | 45202.079 |
| 1548806400000 | 46207.843 |
| 1548892800000 | 54513.039 |
| 1548979200000 | 57850.591 |
| 1549238400000 | 63726.487 |
| 1549324800000 | 55154.839 |
| 1549411200000 | 47508.208 |
| 1549497600000 | 56859.742 |
| 1549584000000 | 61333.56 |
| 1549843200000 | 55471.548 |
| 1549929600000 | 50739.166 |
| 1550016000000 | 51083.368 |
| 1550102400000 | 56209.698 |
| 1550188800000 | 42581.799 |
| 1550448000000 | 40010.332 |
| 1550534400000 | 41791.397 |
| 1550620800000 | 39275.015 |
| 1550707200000 | 42524.698 |
| 1550793600000 | 41852.389 |
| 1551052800000 | 37458.965 |
| 1551139200000 | 36938.205 |
| 1551225600000 | 31969.857 |
| 1551312000000 | 27339.006 |
| 1551398400000 | 28074.939 |
| 1551657600000 | 28893.803 |
| 1551744000000 | 30142.313 |
| 1551830400000 | 29661.074 |
| 1551916800000 | 36554.734 |
| 1552003200000 | 41238.465 |
| 1552262400000 | 35235.239 |
| 1552348800000 | 36286.811 |
| 1552435200000 | 32621.218 |
| 1552521600000 | 30593.978 |
| 1552608000000 | 28500.716 |
| 1552867200000 | 24838.368 |
| 1552953600000 | 24429.721 |
| 1553040000000 | 27099.39 |
| 1553126400000 | 30349.934 |
| 1553212800000 | 37466.118 |
| 1553472000000 | 37782.373 |
| 1553558400000 | 39589.073 |
| 1553644800000 | 33287.7 |
| 1553731200000 | 36407.182 |
| 1553817600000 | 34384.776 |
| 1554076800000 | 26305.97 |
| 1554163200000 | 26097.563 |
| 1554249600000 | 23134.035 |
| 1554336000000 | 22064.958 |
| 1554422400000 | 22424.359 |
| 1554681600000 | 23720.049 |
| 1554768000000 | 22633.549 |
| 1554854400000 | 24276.728 |
| 1554940800000 | 20829.028 |
| 1555027200000 | 16816.675 |
| 1555286400000 | 16191.931 |
| 1555372800000 | 15043.027 |
| 1555459200000 | 13727.957 |
| 1555545600000 | 14080.265 |
| 1555977600000 | 15374.26 |
| 1556064000000 | 17473.12 |
| 1556150400000 | 18130.6 |
| 1556236800000 | 17308.308 |
| 1556496000000 | 15418.835 |
| 1556582400000 | 15726.698 |
| 1556755200000 | 16032.095 |
| 1556841600000 | 16341.527 |
| 1557100800000 | 17815.036 |
| 1557187200000 | 21035.907 |
| 1557273600000 | 20526.696 |
| 1557360000000 | 24772.001 |
| 1557446400000 | 24225.438 |
| 1557705600000 | 27153.173 |
| 1557792000000 | 25502.113 |
| 1557878400000 | 26480.89 |
| 1557964800000 | 23205.957 |
| 1558051200000 | 24789.532 |
| 1558310400000 | 27463.971 |
| 1558396800000 | 26421.389 |
| 1558483200000 | 28860.611 |
| 1558569600000 | 32313.507 |
| 1558656000000 | 30482.646 |
| 1558915200000 | 30245.939 |
| 1559001600000 | 31155.816 |
| 1559088000000 | 32939.551 |
| 1559174400000 | 31042.518 |
| 1559260800000 | 34460.249 |
| 1559520000000 | 35606.554 |
| 1559606400000 | 28632.515 |
| 1559692800000 | 30410.307 |
| 1559779200000 | 34044.085 |
| 1559865600000 | 33995.688 |
| 1560124800000 | 29559.408 |
| 1560211200000 | 29596.339 |
| 1560297600000 | 32198.184 |
| 1560384000000 | 32456.316 |
| 1560470400000 | 34338.847 |
| 1560729600000 | 33727.012 |
| 1560816000000 | 30112.961 |
| 1560902400000 | 26944.019 |
| 1560988800000 | 30098.986 |
| 1561075200000 | 31797.366 |
| 1561334400000 | 32564.193 |
| 1561420800000 | 33661.222 |
| 1561507200000 | 30376.855 |
| 1561593600000 | 28674.499 |
| 1561680000000 | 27083.586 |
| 1561939200000 | 26441.993 |
| 1562025600000 | 27234.947 |
| 1562112000000 | 22642.448 |
| 1562198400000 | 19781.588 |
| 1562284800000 | 19343.177 |
| 1562544000000 | 21352.769 |
| 1562630400000 | 22722.935 |
| 1562716800000 | 21987.925 |
| 1562803200000 | 20628.333 |
| 1562889600000 | 20914.927 |
| 1563148800000 | 20730.61 |
| 1563235200000 | 19099.894 |
| 1563321600000 | 21430.379 |
| 1563408000000 | 22062.154 |
| 1563494400000 | 25201.762 |
| 1563753600000 | 25792.303 |
| 1563840000000 | 20436.606 |
| 1563926400000 | 20713.96 |
| 1564012800000 | 20214.181 |
| 1564099200000 | 21763.542 |
| 1564358400000 | 22987.937 |
| 1564444800000 | 28084.894 |
| 1564531200000 | 27638.043 |
| 1564617600000 | 27147.312 |
| 1564704000000 | 32378.189 |
| 1564963200000 | 35364.546 |
| 1565049600000 | 37792.591 |
| 1565136000000 | 41349.417 |
| 1565222400000 | 36285.484 |
| 1565308800000 | 41550.384 |
| 1565568000000 | 47371.984 |
| 1565654400000 | 42768.501 |
| 1565740800000 | 51782.491 |
| 1565827200000 | 53194.888 |
| 1565913600000 | 41149.526 |
| 1566172800000 | 40723.941 |
| 1566259200000 | 44260.337 |
| 1566345600000 | 43115.597 |
| 1566432000000 | 39285.417 |
| 1566518400000 | 43067.919 |
| 1566777600000 | 41176.279 |
| 1566864000000 | 41194.78 |
| 1566950400000 | 40832.56 |
| 1567036800000 | 37211.602 |
| 1567123200000 | 38163.063 |
| 1567382400000 | 38185.468 |
| 1567468800000 | 39193.319 |
| 1567555200000 | 35768.845 |
| 1567641600000 | 27761.671 |
| 1567728000000 | 27331.601 |
| 1567987200000 | 22734.024 |
| 1568073600000 | 19367.563 |
| 1568160000000 | 20171.877 |
| 1568246400000 | 19224.432 |
| 1568332800000 | 15217.424 |
| 1568592000000 | 16606.705 |
| 1568678400000 | 19351.926 |
| 1568764800000 | 20025.7 |
| 1568851200000 | 16745.419 |
| 1568937600000 | 15901.593 |
| 1569196800000 | 18779.907 |
| 1569283200000 | 19863.715 |
| 1569369600000 | 20060.097 |
| 1569456000000 | 20097.402 |
| 1569542400000 | 18782.379 |
| 1569801600000 | 17574.123 |
| 1569888000000 | 19575.877 |
| 1569974400000 | 24234.659 |
| 1570060800000 | 24605.472 |
| 1570147200000 | 25221.562 |
| 1570406400000 | 23049.409 |
| 1570492800000 | 24927.425 |
| 1570579200000 | 25108.406 |
| 1570665600000 | 19332.235 |
| 1570752000000 | 13734.852 |
| 1571011200000 | 14128.036 |
| 1571097600000 | 11633.508 |
| 1571184000000 | 10339.473 |
| 1571270400000 | 10770.483 |
| 1571356800000 | 10881.651 |
| 1571616000000 | 9134.923 |
| 1571702400000 | 9304.112 |
| 1571788800000 | 9158.52 |
| 1571875200000 | 9614.213 |
| 1571961600000 | 9235.119 |
| 1572220800000 | 9196.425 |
| 1572307200000 | 9337.426 |
| 1572393600000 | 11054.463 |
| 1572480000000 | 11443.232 |
| 1572566400000 | 10776.507 |
| 1572825600000 | 8874.441 |
| 1572912000000 | 7958.895 |
| 1572998400000 | 8058.461 |
| 1573084800000 | 6713.058 |
| 1573171200000 | 7380.313 |
| 1573430400000 | 7342.562 |
| 1573516800000 | 7030.391 |
| 1573603200000 | 8177.989 |
| 1573689600000 | 8506.551 |
| 1573776000000 | 8050.112 |
| 1574035200000 | 8460.642 |
| 1574121600000 | 8178.663 |
| 1574208000000 | 8321.828 |
| 1574294400000 | 8049.618 |
| 1574380800000 | 7639.95 |
| 1574640000000 | 7427.711 |
| 1574726400000 | 7618.262 |
| 1574812800000 | 7485.969 |
| 1574899200000 | 7888.725 |
| 1574985600000 | 8076.247 |
| 1575244800000 | 8765.284 |
| 1575331200000 | 9600.705 |
| 1575417600000 | 8269.493 |
| 1575504000000 | 8236.27 |
| 1575590400000 | 7581.069 |
| 1575849600000 | 7653.752 |
| 1575936000000 | 7928.811 |
| 1576022400000 | 7721.332 |
| 1576108800000 | 6260.9 |
| 1576195200000 | 6299.185 |
| 1576454400000 | 5518.256 |
| 1576540800000 | 5578.078 |
| 1576627200000 | 5398.427 |
| 1576713600000 | 5283.734 |
| 1576800000000 | 5148.465 |
| 1577059200000 | 5423.215 |
| 1577404800000 | 5706.093 |
| 1577664000000 | 5779.948 |
| 1577923200000 | 4708.401 |
| 1578009600000 | 5228.438 |
| 1578268800000 | 5458.258 |
| 1578355200000 | 5261.616 |
| 1578441600000 | 5185.539 |
| 1578528000000 | 5050.872 |
| 1578614400000 | 5461.83 |
| 1578873600000 | 5813.764 |
| 1578960000000 | 5841.226 |
| 1579046400000 | 6471.714 |
| 1579132800000 | 6307.535 |
| 1579219200000 | 6160.54 |
| 1579478400000 | 6605.736 |
| 1579564800000 | 6842.853 |
| 1579651200000 | 7101.911 |
| 1579737600000 | 7364.329 |
| 1579824000000 | 7510.176 |
| 1580083200000 | 8343.879 |
| 1580169600000 | 7409.936 |
| 1580256000000 | 6841.483 |
| 1580342400000 | 7204.659 |
| 1580428800000 | 8065.233 |
| 1580688000000 | 7849.05 |
| 1580774400000 | 6610.686 |
| 1580860800000 | 5467.507 |
| 1580947200000 | 4578.803 |
| 1581033600000 | 4272.519 |
| 1581292800000 | 4479.856 |
| 1581379200000 | 4180.931 |
| 1581465600000 | 3758.009 |
| 1581552000000 | 3773.282 |
| 1581638400000 | 3904.311 |
| 1581897600000 | 3655.467 |
| 1581984000000 | 3953.431 |
| 1582070400000 | 4027.199 |
| 1582156800000 | 4277.026 |
| 1582243200000 | 4781.526 |
| 1582502400000 | 6233.727 |
| 1582588800000 | 7444.435 |
| 1582675200000 | 7399.043 |
| 1582761600000 | 9722.658 |
| 1582848000000 | 12421.057 |
| 1583107200000 | 14052.47 |
| 1583193600000 | 15779.256 |
| 1583280000000 | 15797.956 |
| 1583366400000 | 19630.497 |
| 1583452800000 | 24522.758 |
| 1583712000000 | 45699.661 |
| 1583798400000 | 49092.228 |
| 1583884800000 | 41713.347 |
| 1583971200000 | 84647.402 |
| 1584057600000 | 79375.268 |
| 1584316800000 | 142417.75 |
| 1584403200000 | 110549.161 |
| 1584489600000 | 144897.49 |
| 1584576000000 | 126402.245 |
| 1584662400000 | 99998.142 |
| 1584921600000 | 114824.395 |
| 1585008000000 | 32366.325 |
| 1585094400000 | 20224.158 |
| 1585180800000 | 17316.596 |
| 1585267200000 | 25156.13 |
| 1585526400000 | 31781.669 |
| 1585612800000 | 31383.915 |
| 1585699200000 | 40723.438 |
| 1585785600000 | 42341.566 |
| 1585872000000 | 49180.541 |
| 1586131200000 | 27998.202 |
| 1586217600000 | 21402.027 |
| 1586304000000 | 22751.315 |
| 1586390400000 | 19011.141 |
| 1586822400000 | 22780.779 |
| 1586908800000 | 33339.913 |
| 1586995200000 | 36043.427 |
| 1587081600000 | 32487.771 |
| 1587340800000 | 33379.843 |
| 1587427200000 | 42139.823 |
| 1587513600000 | 33658.17 |
| 1587600000000 | 23377.402 |
| 1587686400000 | 29948.927 |
| 1587945600000 | 20752.626 |
| 1588032000000 | 13323.592 |
| 1588118400000 | 8584.169 |
| 1588204800000 | 11811.043 |
| 1588550400000 | 15398.236 |
| 1588636800000 | 13758.348 |
| 1588723200000 | 15788.203 |
| 1588809600000 | 14317.391 |
| 1588896000000 | 12976.206 |
| 1589155200000 | 14520.085 |
| 1589241600000 | 14306.014 |
| 1589328000000 | 18271.849 |
| 1589414400000 | 20062.618 |
| 1589500800000 | 20097.4 |
| 1589760000000 | 11105.265 |
| 1589846400000 | 13139.54 |
| 1589932800000 | 11154.662 |
| 1590019200000 | 12973.913 |
| 1590105600000 | 11592.807 |
| 1590364800000 | 10823.539 |
| 1590451200000 | 5388.383 |
| 1590537600000 | 3605.643 |
| 1590624000000 | 3557.28 |
| 1590710400000 | 4570.409 |
| 1590969600000 | 3588.465 |
| 1591056000000 | 2875.863 |
| 1591142400000 | 2066.254 |
| 1591228800000 | 1891.055 |
| 1591315200000 | 1000 |
| 1591574400000 | 86792589.186 |
| 1591660800000 | 109219634.821 |
| 1591747200000 | 121607945.544 |
| 1591833600000 | 181576030.212 |
| 1591920000000 | 175402370.253 |
| 1592179200000 | 187159052.44 |
| 1592265600000 | 129711217.988 |
| 1592352000000 | 132520284.879 |
| 1592438400000 | 145525906.342 |
| 1592524800000 | 156792060.066 |
| 1592784000000 | 161997574.694 |
| 1592870400000 | 123690728.614 |
| 1592956800000 | 161377651.161 |
| 1593043200000 | 137479673.401 |
| 1593129600000 | 160448756.283 |
| 1593388800000 | 123741387.016 |
| 1593475200000 | 129199592.693 |
| 1593561600000 | 140684204.135 |
| 1593648000000 | 89919890.304 |
| 1593734400000 | 100511263.748 |
| 1593993600000 | 68691511.814 |
| 1594080000000 | 75132468.229 |
| 1594166400000 | 87038357.548 |
| 1594252800000 | 100211366.91 |
| 1594339200000 | 81359664.464 |
| 1594598400000 | 73441903.138 |
| 1594684800000 | 75773373.794 |
| 1594771200000 | 63634888.002 |
| 1594857600000 | 62299421.227 |
| 1594944000000 | 68122385.405 |
| 1595203200000 | 65222990.546 |
| 1595289600000 | 62481624.125 |
| 1595376000000 | 68330314.692 |
| 1595462400000 | 74814807.795 |
| 1595548800000 | 79609543.236 |
| 1595808000000 | 89897906.848 |
| 1595894400000 | 89886248.233 |
| 1595980800000 | 102736694.306 |
| 1596067200000 | 138508579.379 |
| 1596153600000 | 141765020.17 |
| 1596412800000 | 124889853.879 |
| 1596499200000 | 104476737.528 |
| 1596585600000 | 102079522.362 |
| 1596672000000 | 110185550.619 |
| 1596758400000 | 112705829.525 |
| 1597017600000 | 95763933.398 |
| 1597104000000 | 68722746.817 |
| 1597190400000 | 65730112.06 |
| 1597276800000 | 73519996.493 |
| 1597363200000 | 77543801.505 |
| 1597622400000 | 83515743.775 |
| 1597708800000 | 92843929.741 |
| 1597795200000 | 79117144.434 |
| 1597881600000 | 91432494.775 |
| 1597968000000 | 100787529.852 |
| 1598227200000 | 79793268.47 |
| 1598313600000 | 77096844.511 |
| 1598400000000 | 72783046.141 |
| 1598486400000 | 79223467.731 |
| 1598572800000 | 64993579.115 |
| 1598832000000 | 79896669.662 |
| 1598918400000 | 82595932.003 |
| 1599004800000 | 91033061.474 |
| 1599091200000 | 89971861.237 |
| 1599177600000 | 72350912.173 |
| 1599436800000 | 69081049.019 |
| 1599523200000 | 80604156.65 |
| 1599609600000 | 70485482.735 |
| 1599696000000 | 70476360.38 |
| 1599782400000 | 79149889.44 |
| 1600041600000 | 74607178.614 |
| 1600128000000 | 81357611.364 |
| 1600214400000 | 83214147.285 |
| 1600300800000 | 89909272.853 |
| 1600387200000 | 104559404.185 |
| 1600646400000 | 153146082.193 |
| 1600732800000 | 155082362.929 |
| 1600819200000 | 176891463.1 |
| 1600905600000 | 169938585.332 |
| 1600992000000 | 191989243.879 |
| 1601251200000 | 128401298.318 |
| 1601337600000 | 147852164.504 |
| 1601424000000 | 140195409.23 |
| 1601510400000 | 152758014.216 |
| 1601596800000 | 150754383.309 |
| 1601856000000 | 125292488.084 |
| 1601942400000 | 84040418.167 |
| 1602028800000 | 90125291.839 |
| 1602115200000 | 78003332.671 |
| 1602201600000 | 83602641.695 |
| 1602460800000 | 86607343.112 |
| 1602547200000 | 106629395.989 |
| 1602633600000 | 105273195.736 |
| 1602720000000 | 121134542.427 |
| 1602806400000 | 105561256.256 |
| 1603065600000 | 98863625.408 |
| 1603152000000 | 85255560.394 |
| 1603238400000 | 97787678.829 |
| 1603324800000 | 96550566.552 |
| 1603411200000 | 82054130.501 |
| 1603670400000 | 89050815.974 |
| 1603756800000 | 108899131.977 |
| 1603843200000 | 138151089.45 |
| 1603929600000 | 143648361.293 |
| 1604016000000 | 122482152.343 |
| 1604275200000 | 91927598.82 |
| 1604361600000 | 60497215.857 |
| 1604448000000 | 65599986.84 |
| 1604534400000 | 61584779.446 |
| 1604620800000 | 68288893.67 |
| 1604880000000 | 2734965.018 |
| 1604966400000 | 1491815.225 |
| 1605052800000 | 1612847.659 |
| 1605139200000 | 1761814.017 |
| 1605225600000 | 1486273.05 |
| 1605484800000 | 1182857.595 |
| 1605571200000 | 1135879.716 |
| 1605657600000 | 1079839.984 |
| 1605744000000 | 1164127.988 |
| 1605830400000 | 1129400.844 |
| 1606089600000 | 984419.475 |
| 1606176000000 | 670191.35 |
| 1606262400000 | 676309.976 |
| 1606348800000 | 720043.638 |
| 1606435200000 | 679535.458 |
| 1606694400000 | 761130.133 |
| 1606780800000 | 653305.584 |
| 1606867200000 | 592796.775 |
| 1606953600000 | 554854.42 |
| 1607040000000 | 509664.724 |
| 1607299200000 | 568734.873 |
| 1607385600000 | 573795.882 |
| 1607472000000 | 568502.768 |
| 1607558400000 | 651121.42 |
| 1607644800000 | 741679.989 |
| 1607904000000 | 657110.041 |
| 1607990400000 | 565020.956 |
| 1608076800000 | 626967.688 |
| 1608163200000 | 615255.474 |
| 1608249600000 | 666567.23 |
| 1608508800000 | 879009.446 |
| 1608595200000 | 749258.392 |
| 1608681600000 | 597685.789 |
| 1609113600000 | 597312.076 |
| 1609200000000 | 614000.011 |
| 1609286400000 | 636997.587 |
| 1609718400000 | 666666.7 |
| 1609804800000 | 679301.699 |
| 1609891200000 | 394156.311 |
| 1609977600000 | 344495.74 |
| 1610064000000 | 377947.778 |
| 1610323200000 | 394690.054 |
| 1610409600000 | 369726.615 |
| 1610496000000 | 386173.269 |
| 1610582400000 | 393102.93 |
| 1610668800000 | 442691.09 |
| 1610928000000 | 409992.067 |
| 1611014400000 | 458404.383 |
| 1611100800000 | 445625.536 |
| 1611187200000 | 453746.849 |
| 1611273600000 | 533248.329 |
| 1611532800000 | 669360.173 |
| 1611619200000 | 564011.082 |
| 1611705600000 | 683232.659 |
| 1611792000000 | 588279.949 |
| 1611878400000 | 674017.077 |
| 1612137600000 | 640272.219 |
| 1612224000000 | 495032.915 |
| 1612310400000 | 457117.294 |
| 1612396800000 | 366356.044 |
| 1612483200000 | 325960.729 |
| 1612742400000 | 284598.039 |
| 1612828800000 | 299734.881 |
| 1612915200000 | 275514.417 |
| 1613001600000 | 287655.977 |
| 1613088000000 | 264600.767 |
| 1613347200000 | 206253.14 |
| 1613433600000 | 209793.813 |
| 1613520000000 | 213365.259 |
| 1613606400000 | 233509.013 |
| 1613692800000 | 186769.217 |
| 1613952000000 | 186727.195 |
| 1614038400000 | 174048.309 |
| 1614124800000 | 156493.614 |
| 1614211200000 | 143561.875 |
| 1614297600000 | 168183.198 |
| 1614556800000 | 152661.04 |
| 1614643200000 | 150160.279 |
| 1614729600000 | 124203.345 |
| 1614816000000 | 129175.288 |
| 1614902400000 | 126050.582 |
| 1615161600000 | 91514.729 |
| 1615248000000 | 102127.63 |
| 1615334400000 | 104500.964 |
| 1615420800000 | 113578.396 |
| 1615507200000 | 101756.544 |
| 1615766400000 | 110597.405 |
| 1615852800000 | 109689.629 |
| 1615939200000 | 99921.217 |
| 1616025600000 | 83122.631 |
| 1616112000000 | 98653.228 |
| 1616371200000 | 110533.301 |
| 1616457600000 | 112288.543 |
| 1616544000000 | 104937.445 |
| 1616630400000 | 112536.39 |
| 1616716800000 | 101431.77 |
| 1616976000000 | 110366.911 |
| 1617062400000 | 88718.127 |
| 1617148800000 | 95038.137 |
| 1617235200000 | 94224.199 |
| 1617667200000 | 93382.512 |
| 1617753600000 | 91890.135 |
| 1617840000000 | 97034.095 |
| 1617926400000 | 100898.404 |
| 1618185600000 | 99223.873 |
| 1618272000000 | 100792.533 |
| 1618358400000 | 95881.554 |
| 1618444800000 | 105158.313 |
| 1618531200000 | 94014.89 |
| 1618790400000 | 85644.366 |
| 1618876800000 | 109393.293 |
| 1618963200000 | 114816.604 |
| 1619049600000 | 110958.668 |
| 1619136000000 | 112826.675 |
| 1619395200000 | 89311.687 |
| 1619481600000 | 81358.029 |
| 1619568000000 | 67760.654 |
| 1619654400000 | 63568.127 |
| 1619740800000 | 61137.653 |
| 1620000000000 | 62014.041 |
| 1620086400000 | 67237.73 |
| 1620172800000 | 54633.19 |
| 1620259200000 | 52936.68 |
| 1620345600000 | 51694.822 |
| 1620604800000 | 43507.732 |
| 1620691200000 | 47016.787 |
| 1620777600000 | 41743.587 |
| 1620864000000 | 44139.648 |
| 1620950400000 | 37901.139 |
| 1621209600000 | 37885.222 |
| 1621296000000 | 35972.226 |
| 1621382400000 | 41434.277 |
| 1621468800000 | 40481.454 |
| 1621555200000 | 36932.677 |
| 1621814400000 | 36084.325 |
| 1621900800000 | 35313.326 |
| 1621987200000 | 38343.157 |
| 1622073600000 | 32715.274 |
| 1622160000000 | 31529.163 |
| 1622419200000 | 32829.411 |
| 1622505600000 | 29047.422 |
| 1622592000000 | 28792.424 |
| 1622678400000 | 27178.334 |
| 1622764800000 | 29659.536 |
| 1623024000000 | 27382.843 |
| 1623110400000 | 30073.781 |
| 1623196800000 | 31800.319 |
| 1623283200000 | 31115.181 |
| 1623369600000 | 31538.407 |
| 1623628800000 | 30365.094 |
| 1623715200000 | 30827.628 |
| 1623801600000 | 33863.442 |
| 1623888000000 | 33161.556 |
| 1623974400000 | 41316.712 |
| 1624233600000 | 39436.883 |
| 1624320000000 | 38810.713 |
| 1624406400000 | 40229.019 |
| 1624492800000 | 36908.985 |
| 1624579200000 | 34455.954 |
| 1624838400000 | 40260.327 |
| 1624924800000 | 38191.802 |
| 1625011200000 | 41304.15 |
| 1625097600000 | 35729.295 |
| 1625184000000 | 39890.821 |
| 1625443200000 | 34816.993 |
| 1625529600000 | 42200.627 |
| 1625616000000 | 44749.552 |
| 1625702400000 | 53224.453 |
| 1625788800000 | 41921.347 |
| 1626048000000 | 41244.847 |
| 1626134400000 | 46205.294 |
| 1626220800000 | 43692.579 |
| 1626307200000 | 45035.791 |
| 1626393600000 | 50891.849 |
| 1626652800000 | 64076.413 |
| 1626739200000 | 55724.524 |
| 1626825600000 | 42755.341 |
| 1626912000000 | 43789.95 |
| 1626998400000 | 38684.079 |
| 1627257600000 | 33355.948 |
| 1627344000000 | 35400.084 |
| 1627430400000 | 36734.912 |
| 1627516800000 | 31948.067 |
| 1627603200000 | 33802.532 |
| 1627862400000 | 35060.28 |
| 1627948800000 | 32436.225 |
| 1628035200000 | 29967.418 |
| 1628121600000 | 28216.693 |
| 1628208000000 | 23426.926 |
| 1628467200000 | 22718.97 |
| 1628553600000 | 22534.609 |
| 1628640000000 | 20247.099 |
| 1628726400000 | 21193.136 |
| 1628812800000 | 21047.051 |
| 1629072000000 | 22628.348 |
| 1629158400000 | 25187.776 |
| 1629244800000 | 23544.76 |
| 1629331200000 | 27567.092 |
| 1629417600000 | 27800.801 |
| 1629676800000 | 25111.922 |
| 1629763200000 | 25096.736 |
| 1629849600000 | 21428.864 |
| 1629936000000 | 22775.69 |
| 1630022400000 | 22961.564 |
| 1630281600000 | 23989.121 |
| 1630368000000 | 23472.88 |
| 1630454400000 | 20769.557 |
| 1630540800000 | 21242.628 |
| 1630627200000 | 22562.832 |
| 1630886400000 | 21774.838 |
| 1630972800000 | 21327.065 |
| 1631059200000 | 23128.57 |
| 1631145600000 | 23096.994 |
| 1631232000000 | 24437.633 |
| 1631491200000 | 21534.626 |
| 1631577600000 | 22292.937 |
| 1631664000000 | 22462.741 |
| 1631750400000 | 20989.173 |
| 1631836800000 | 21616.802 |
| 1632096000000 | 29271.658 |
| 1632182400000 | 29296.186 |
| 1632268800000 | 23122.513 |
| 1632355200000 | 18722.043 |
| 1632441600000 | 18283.87 |
| 1632700800000 | 14121.526 |
| 1632787200000 | 16005.84 |
| 1632873600000 | 14138.974 |
| 1632960000000 | 13796.098 |
| 1633046400000 | 15173.942 |
| 1633305600000 | 15523.381 |
| 1633392000000 | 11117.64 |
| 1633478400000 | 11717 |
| 1633564800000 | 10302.094 |
| 1633651200000 | 10014.141 |
| 1633910400000 | 10133.671 |
| 1633996800000 | 9959.464 |
| 1634083200000 | 11442.714 |
| 1634169600000 | 10598.127 |
| 1634256000000 | 9493.37 |
| 1634515200000 | 9431.2 |
| 1634601600000 | 9334.55 |
| 1634688000000 | 9044.402 |
| 1634774400000 | 9611.661 |
| 1634860800000 | 9466.801 |
| 1635120000000 | 8844.335 |
| 1635206400000 | 8858.682 |
| 1635292800000 | 9928.016 |
| 1635379200000 | 10104.219 |
| 1635465600000 | 9327.904 |
| 1635724800000 | 7956.064 |
| 1635811200000 | 8267.926 |
| 1635897600000 | 7850.213 |
| 1635984000000 | 8587.623 |
| 1636070400000 | 8073.398 |
| 1636329600000 | 8096.778 |
| 1636416000000 | 8644.113 |
| 1636502400000 | 8189.695 |
| 1636588800000 | 7922.156 |
| 1636675200000 | 8270.484 |
| 1636934400000 | 7903.714 |
| 1637020800000 | 8270.484 |
| 1637107200000 | 8411.108 |
| 1637193600000 | 9025.038 |
| 1637280000000 | 10848.101 |
| 1637539200000 | 9881.284 |
| 1637625600000 | 10105.707 |
| 1637712000000 | 10098.661 |
| 1637798400000 | 10169.315 |
| 1637884800000 | 14625.452 |
| 1638144000000 | 14158.416 |
| 1638230400000 | 14092.56 |
| 1638316800000 | 12423.455 |
| 1638403200000 | 12760.362 |
| 1638489600000 | 13642.657 |
| 1638748800000 | 11078.762 |
| 1638835200000 | 10058.329 |
| 1638921600000 | 10601.523 |
| 1639008000000 | 10826.514 |
| 1639094400000 | 11419.448 |
| 1639353600000 | 12056.413 |
| 1639440000000 | 11213.304 |
| 1639526400000 | 11684.925 |
| 1639612800000 | 10505.365 |
| 1639699200000 | 11780.083 |
| 1639958400000 | 12485.067 |
| 1640044800000 | 10287.835 |
| 1640131200000 | 10002.605 |
| 1640217600000 | 8925.015 |
| 1640563200000 | 8456.066 |
| 1640649600000 | 8201.47 |
| 1640736000000 | 8255.987 |
| 1640822400000 | 8241.071 |
| 1641168000000 | 7510.227 |
| 1641254400000 | 6053.541 |
| 1641340800000 | 5813.211 |
| 1641427200000 | 5606.257 |
| 1641513600000 | 5191.321 |
| 1641772800000 | 5163.809 |
| 1641859200000 | 5165.283 |
| 1641945600000 | 4791.058 |
| 1642032000000 | 4426.751 |
| 1642118400000 | 4540.189 |
| 1642377600000 | 4353.575 |
| 1642464000000 | 4596.457 |
| 1642550400000 | 5073.404 |
| 1642636800000 | 5232.625 |
| 1642723200000 | 5949.804 |
| 1642982400000 | 7399.509 |
| 1643068800000 | 6061.567 |
| 1643155200000 | 4941.756 |
| 1643241600000 | 4511.447 |
| 1643328000000 | 4881.047 |
| 1643587200000 | 4833.32 |
| 1643673600000 | 4071.664 |
| 1643760000000 | 3861.411 |
| 1643846400000 | 3624.993 |
| 1643932800000 | 3667.933 |
| 1644192000000 | 3345.973 |
| 1644278400000 | 2823.903 |
| 1644364800000 | 2524.543 |
| 1644451200000 | 2439.129 |
| 1644537600000 | 2645.877 |
| 1644796800000 | 3235.881 |
| 1644883200000 | 2854.352 |
| 1644969600000 | 3062.726 |
| 1645056000000 | 3490.242 |
| 1645142400000 | 3544.458 |
| 1645401600000 | 3948.537 |
| 1645488000000 | 4052.743 |
| 1645574400000 | 4504.408 |
| 1645660800000 | 7054.309 |
| 1645747200000 | 5447.471 |
| 1646006400000 | 7335.381 |
| 1646092800000 | 10709.318 |
| 1646179200000 | 9678.305 |
| 1646265600000 | 10611.204 |
| 1646352000000 | 16325.602 |
| 1646611200000 | 21065.238 |
| 1646697600000 | 17115.55 |
| 1646784000000 | 6923.459 |
| 1646870400000 | 8178.85 |
| 1646956800000 | 7927.259 |
| 1647216000000 | 6007.928 |
| 1647302400000 | 5849.526 |
| 1647388800000 | 3348.841 |
| 1647475200000 | 3712.067 |
| 1647561600000 | 3670.07 |
| 1647820800000 | 3757.337 |
| 1647907200000 | 3285.035 |
| 1647993600000 | 3815.171 |
| 1648080000000 | 4133.537 |
| 1648166400000 | 4198.958 |
| 1648425600000 | 3925.471 |
| 1648512000000 | 2456.087 |
| 1648598400000 | 2919.971 |
| 1648684800000 | 3285.603 |
| 1648771200000 | 3009.85 |
| 1649030400000 | 3022.456 |
| 1649116800000 | 3520.454 |
| 1649203200000 | 4235.923 |
| 1649289600000 | 4409.74 |
| 1649376000000 | 3622.895 |
| 1649635200000 | 3480.557 |
| 1649721600000 | 3842.171 |
| 1649808000000 | 3736.651 |
| 1649894400000 | 3363.517 |
| 1650326400000 | 3259.224 |
| 1650412800000 | 2845.036 |
| 1650499200000 | 2532.636 |
| 1650585600000 | 2832.822 |
| 1650844800000 | 3313.496 |
| 1650931200000 | 3732.861 |
| 1651017600000 | 3916.111 |
| 1651104000000 | 3998.179 |
| 1651190400000 | 3593.146 |
| 1651449600000 | 4049.1 |
| 1651536000000 | 3251.902 |
| 1651622400000 | 3572.626 |
| 1651708800000 | 4021.523 |
| 1651795200000 | 4442.273 |
| 1652054400000 | 5083.56 |
| 1652140800000 | 4602.906 |
| 1652227200000 | 3675.944 |
| 1652313600000 | 3793.657 |
| 1652400000000 | 3281.728 |
| 1652659200000 | 3408.974 |
| 1652745600000 | 2800.229 |
| 1652832000000 | 2891.345 |
| 1652918400000 | 2923.474 |
| 1653004800000 | 2851.839 |
| 1653264000000 | 2184.057 |
| 1653350400000 | 2129.881 |
| 1653436800000 | 1784.469 |
| 1653523200000 | 1618.773 |
| 1653609600000 | 1599.787 |
| 1653868800000 | 1428.559 |
| 1653955200000 | 1568.056 |
| 1654041600000 | 1673.145 |
| 1654128000000 | 1699.774 |
| 1654214400000 | 1804.391 |
| 1654473600000 | 1505.915 |
| 1654560000000 | 1602.188 |
| 1654646400000 | 1685.562 |
| 1654732800000 | 1896.576 |
| 1654819200000 | 2704.907 |
| 1655078400000 | 3307.895 |
| 1655164800000 | 3013.668 |
| 1655251200000 | 2486.15 |
| 1655337600000 | 2875.566 |
| 1655424000000 | 2627.296 |
| 1655683200000 | 2139.032 |
| 1655769600000 | 1927.184 |
| 1655856000000 | 1884.318 |
| 1655942400000 | 2485.384 |
| 1656028800000 | 2139.059 |
| 1656288000000 | 2134.081 |
| 1656374400000 | 2134.721 |
| 1656460800000 | 2292.682 |
| 1656547200000 | 2864.27 |
| 1656633600000 | 2950.493 |
| 1656892800000 | 3051.567 |
| 1656979200000 | 3892.165 |
| 1657065600000 | 4149.226 |
| 1657152000000 | 3190.808 |
| 1657238400000 | 2798.549 |
| 1657497600000 | 3242.105 |
| 1657584000000 | 3516.288 |
| 1657670400000 | 3818.909 |
| 1657756800000 | 4713.108 |
| 1657843200000 | 4294.311 |
| 1658102400000 | 3810.175 |
| 1658188800000 | 2632.261 |
| 1658275200000 | 2785.134 |
| 1658361600000 | 2799.628 |
| 1658448000000 | 3102.333 |
| 1658707200000 | 2786.735 |
| 1658793600000 | 2951.176 |
| 1658880000000 | 2699.599 |
| 1658966400000 | 2627.042 |
| 1659052800000 | 2297.902 |
| 1659312000000 | 2341.583 |
| 1659398400000 | 2257.209 |
| 1659484800000 | 2026.996 |
| 1659571200000 | 1913.395 |
| 1659657600000 | 1736.682 |
| 1659916800000 | 1641.731 |
| 1660003200000 | 1620.075 |
| 1660089600000 | 1478.069 |
| 1660176000000 | 1480.993 |
| 1660262400000 | 1343.302 |
| 1660521600000 | 1374.39 |
| 1660608000000 | 1347.572 |
| 1660694400000 | 1428.544 |
| 1660780800000 | 1429.132 |
| 1660867200000 | 1670.099 |
| 1661126400000 | 2007.534 |
| 1661212800000 | 1893.432 |
| 1661299200000 | 1857.988 |
| 1661385600000 | 2016.369 |
| 1661472000000 | 2238.566 |
| 1661731200000 | 2219.01 |
| 1661817600000 | 1991.611 |
| 1661904000000 | 1928.651 |
| 1661990400000 | 2118.222 |
| 1662076800000 | 1656.025 |
| 1662336000000 | 1929.37 |
| 1662422400000 | 1806.781 |
| 1662508800000 | 1855.454 |
| 1662595200000 | 1478.084 |
| 1662681600000 | 1151.325 |
| 1662940800000 | 1000 |
| 1663027200000 | 1076.806 |
| 1663113600000 | 1037.005 |
| 1663200000000 | 918.64 |
| 1663286400000 | 1021.616 |
| 1663545600000 | 1004.674 |
| 1663632000000 | 1090.292 |
| 1663718400000 | 1121.574 |
| 1663804800000 | 1051.984 |
| 1663891200000 | 1297.348 |
| 1664150400000 | 1379.357 |
| 1664236800000 | 1591.434 |
| 1664323200000 | 1820.759 |
| 1664409600000 | 2145.515 |
| 1664496000000 | 1840.8 |
| 1664755200000 | 1708.094 |
| 1664841600000 | 1169.284 |
| 1664928000000 | 1353.032 |
| 1665014400000 | 1423.493 |
| 1665100800000 | 1491.945 |
| 1665360000000 | 1478.343 |
| 1665446400000 | 1614.963 |
| 1665532800000 | 1643.643 |
| 1665619200000 | 1334.5039 |
| 1665705600000 | 1223.854 |
| 1665964800000 | 1075.893 |
| 1666051200000 | 961.882 |
| 1666137600000 | 957.775 |
| 1666224000000 | 909.762 |
| 1666310400000 | 902.14 |
| 1666569600000 | 775.049 |
| 1666656000000 | 740.416 |
| 1666742400000 | 746.307 |
| 1666828800000 | 725.168 |
| 1666915200000 | 733.8339 |
| 1667174400000 | 709.999 |
| 1667260800000 | 672.966 |
| 1667347200000 | 680.925 |
| 1667433600000 | 621.208 |
| 1667520000000 | 525.891 |
| 1667779200000 | 509.578 |
| 1667865600000 | 505.633 |
| 1667952000000 | 542.356 |
| 1668038400000 | 536.021 |
| 1668124800000 | 525.631 |
| 1668384000000 | 501.228 |
| 1668470400000 | 470.512 |
| 1668556800000 | 468.691 |
| 1668643200000 | 481.089 |
| 1668729600000 | 431.634 |
| 1668988800000 | 428.297 |
| 1669075200000 | 392.973 |
| 1669161600000 | 395.8519 |
| 1669248000000 | 376.7509 |
| 1669334400000 | 368.402 |
| 1669593600000 | 403.458 |
| 1669680000000 | 379.416 |
| 1669766400000 | 375.188 |
| 1669852800000 | 411.08 |
| 1669939200000 | 407.978 |
| 1670198400000 | 413.969 |
| 1670284800000 | 424.767 |
| 1670371200000 | 439.075 |
| 1670457600000 | 450.627 |
| 1670544000000 | 419.9 |
| 1670803200000 | 433.964 |
| 1670889600000 | 399.778 |
| 1670976000000 | 407.154 |
| 1671062400000 | 478.221 |
| 1671148800000 | 430.808 |
| 1671408000000 | 425.85 |
| 1671494400000 | 350.736 |
| 1671580800000 | 318.624 |
| 1671667200000 | 325.502 |
| 1671753600000 | 324.3039 |
| 1672099200000 | 317.173 |
| 1672185600000 | 324.025 |
| 1672272000000 | 315.787 |
| 1672358400000 | 332.858 |
| 1672617600000 | 283.171 |
| 1672704000000 | 243.83 |
| 1672790400000 | 191.889 |
| 1672876800000 | 193.825 |
| 1672963200000 | 176.715 |
| 1673222400000 | 173.127 |
| 1673308800000 | 176.588 |
| 1673395200000 | 181.311 |
| 1673481600000 | 166.05 |
| 1673568000000 | 162.1759 |
| 1673827200000 | 163.219 |
| 1673913600000 | 169.163 |
| 1674000000000 | 164.641 |
| 1674086400000 | 179.393 |
| 1674172800000 | 164.898 |
| 1674432000000 | 155.5449 |
| 1674518400000 | 145.785 |
| 1674604800000 | 149.114 |
| 1674691200000 | 128.072 |
| 1674777600000 | 121.887 |
| 1675036800000 | 121.864 |
| 1675123200000 | 107.456 |
| 1675209600000 | 99.351 |
| 1675296000000 | 102.741 |
| 1675382400000 | 103.696 |
| 1675641600000 | 107.891 |
| 1675728000000 | 99.742 |
| 1675814400000 | 93.529 |
| 1675900800000 | 85.736 |
| 1675987200000 | 95.399 |
| 1676246400000 | 90.066 |
| 1676332800000 | 85.357 |
| 1676419200000 | 88.477 |
| 1676505600000 | 72.196 |
| 1676592000000 | 73.702 |
| 1676851200000 | 76.783 |
| 1676937600000 | 77.474 |
| 1677024000000 | 89.631 |
| 1677110400000 | 81.047 |
| 1677196800000 | 84.005 |
| 1677456000000 | 73.1889 |
| 1677542400000 | 62.182 |
| 1677628800000 | 71.697 |
| 1677715200000 | 73.2039 |
| 1677801600000 | 63.478 |
| 1678060800000 | 58.767 |
| 1678147200000 | 64.449 |
| 1678233600000 | 62.53 |
| 1678320000000 | 69.005 |
| 1678406400000 | 87.866 |
| 1678665600000 | 128.235 |
| 1678752000000 | 102.417 |
| 1678838400000 | 165.984 |
| 1678924800000 | 144.471 |
| 1679011200000 | 174.918 |
| 1679270400000 | 149.984 |
| 1679356800000 | 96.545 |
| 1679443200000 | 101.264 |
| 1679529600000 | 120.148 |
| 1679616000000 | 155.766 |
| 1679875200000 | 134.578 |
| 1679961600000 | 126.598 |
| 1680048000000 | 109.39 |
| 1680134400000 | 93.228 |
| 1680220800000 | 94.212 |
| 1680480000000 | 93.203 |
| 1680566400000 | 90.898 |
| 1680652800000 | 96.328 |
| 1680739200000 | 78.22 |
| 1681171200000 | 78.747 |
| 1681257600000 | 75.749 |
| 1681344000000 | 74.965 |
| 1681430400000 | 56.948 |
| 1681689600000 | 63.935 |
| 1681776000000 | 54.86 |
| 1681862400000 | 50.498 |
| 1681948800000 | 54.96 |
| 1682035200000 | 57.327 |
| 1682294400000 | 54.643 |
| 1682380800000 | 65.145 |
| 1682467200000 | 66.697 |
| 1682553600000 | 59.396 |
| 1682640000000 | 69.393 |
| 1682985600000 | 80.875 |
| 1683072000000 | 81.729 |
| 1683158400000 | 90.982 |
| 1683244800000 | 70.688 |
| 1683504000000 | 66.491 |
| 1683590400000 | 67.637 |
| 1683676800000 | 70.916 |
| 1683763200000 | 70.913 |
| 1683849600000 | 64.972 |
| 1684108800000 | 65.638 |
| 1684195200000 | 66.996 |
| 1684281600000 | 66.298 |
| 1684368000000 | 58.958 |
| 1684454400000 | 59.76 |
| 1684713600000 | 55.473 |
| 1684800000000 | 54.16 |
| 1684886400000 | 63.09 |
| 1684972800000 | 61.348 |
| 1685059200000 | 59.24 |
| 1685318400000 | 63.08 |
| 1685404800000 | 68.516 |
| 1685491200000 | 77.126 |
| 1685577600000 | 66.156 |
| 1685664000000 | 53.707 |
| 1685923200000 | 57.53 |
| 1686009600000 | 53.584 |
| 1686096000000 | 52.854 |
| 1686182400000 | 50.345 |
| 1686268800000 | 53.732 |
| 1686528000000 | 53.179 |
| 1686614400000 | 51.564 |
| 1686700800000 | 46.542 |
| 1686787200000 | 49.007 |
| 1686873600000 | 47.371 |
| 1687132800000 | 46.423 |
| 1687219200000 | 46.729 |
| 1687305600000 | 44.095 |
| 1687392000000 | 50.0379 |
| 1687478400000 | 56.915 |
| 1687737600000 | 54.186 |
| 1687824000000 | 48.479 |
| 1687910400000 | 46.531 |
| 1687996800000 | 41.731 |
| 1688083200000 | 37.899 |
| 1688342400000 | 34.83 |
| 1688428800000 | 37.058 |
| 1688515200000 | 38.732 |
| 1688601600000 | 46.283 |
| 1688688000000 | 42.104 |
| 1688947200000 | 41.406 |
| 1689033600000 | 37.861 |
| 1689120000000 | 33.303 |
| 1689206400000 | 31.385 |
| 1689292800000 | 32.28 |
| 1689552000000 | 31.456 |
| 1689638400000 | 29.359 |
| 1689724800000 | 29.543 |
| 1689811200000 | 28.334 |
| 1689897600000 | 27.89 |
| 1690156800000 | 27.279 |
| 1690243200000 | 26.599 |
| 1690329600000 | 26.928 |
| 1690416000000 | 25.339 |
| 1690502400000 | 24.636 |
| 1690761600000 | 24.181 |
| 1690848000000 | 26.77 |
| 1690934400000 | 30.263 |
| 1691020800000 | 28.154 |
| 1691107200000 | 26.124 |
| 1691366400000 | 25.15 |
| 1691452800000 | 31.67 |
| 1691539200000 | 28.624 |
| 1691625600000 | 25.094 |
| 1691712000000 | 26.185 |
| 1691971200000 | 25.774 |
| 1692057600000 | 27.784 |
| 1692144000000 | 28.31 |
| 1692230400000 | 28.757 |
| 1692316800000 | 29.668 |
| 1692576000000 | 28.627 |
| 1692662400000 | 27.81 |
| 1692748800000 | 29.126 |
| 1692835200000 | 29.126 |
| 1692921600000 | 28.848 |
| 1693180800000 | 25.28 |
| 1693267200000 | 24.1 |
| 1693353600000 | 23.8009 |
| 1693440000000 | 25.567 |
| 1693526400000 | 26.845 |
| 1693785600000 | 27.435 |
| 1693872000000 | 28.474 |
| 1693958400000 | 32.18 |
| 1694044800000 | 34.7819 |
| 1694131200000 | 33.985 |
| 1694390400000 | 30.769 |
| 1694476800000 | 30.076 |
| 1694563200000 | 29.497 |
| 1694649600000 | 26.292 |
| 1694736000000 | 26.953 |
| 1694995200000 | 30.441 |
| 1695081600000 | 27.992 |
| 1695168000000 | 23.719 |
| 1695254400000 | 24.088 |
| 1695340800000 | 26.116 |
| 1695600000000 | 27.682 |
| 1695686400000 | 28.387 |
| 1695772800000 | 27.57 |
| 1695859200000 | 24.761 |
| 1695945600000 | 24.139 |
| 1696204800000 | 26.251 |
| 1696291200000 | 28.661 |
| 1696377600000 | 29.396 |
| 1696464000000 | 28.26 |
| 1696550400000 | 25.183 |
| 1696809600000 | 28.12 |
| 1696896000000 | 23.16 |
| 1696982400000 | 22.653 |
| 1697068800000 | 23.1469 |
| 1697155200000 | 26.477 |
| 1697414400000 | 24.447 |
| 1697500800000 | 24.8329 |
| 1697587200000 | 26.17 |
| 1697673600000 | 27.756 |
| 1697760000000 | 30.882 |
| 1698019200000 | 30.578 |
| 1698105600000 | 32.875 |
| 1698192000000 | 31.572 |
| 1698278400000 | 31.053 |
| 1698364800000 | 30.849 |
| 1698624000000 | 29.94 |
| 1698710400000 | 29.256 |
| 1698796800000 | 27.925 |
| 1698883200000 | 26.393 |
| 1698969600000 | 23.773 |
| 1699228800000 | 24.373 |
| 1699315200000 | 25.454 |
| 1699401600000 | 24.8039 |
| 1699488000000 | 23.779 |
| 1699574400000 | 24.38 |
| 1699833600000 | 21.674 |
| 1699920000000 | 20.118 |
| 1700006400000 | 19.434 |
| 1700092800000 | 19.6729 |
| 1700179200000 | 18.219 |
| 1700438400000 | 17.719 |
| 1700524800000 | 18.526 |
| 1700611200000 | 18.469 |
| 1700697600000 | 17.848 |
| 1700784000000 | 17.5219 |
| 1701043200000 | 18.265 |
| 1701129600000 | 17.596 |
| 1701216000000 | 16.528 |
| 1701302400000 | 16.379 |
| 1701388800000 | 15.788 |
| 1701648000000 | 15.174 |
| 1701734400000 | 14.407 |
| 1701820800000 | 13.684 |
| 1701907200000 | 14.766 |
| 1701993600000 | 13.803 |
| 1702252800000 | 13.6 |
| 1702339200000 | 14.271 |
| 1702425600000 | 14.604 |
| 1702512000000 | 14.433 |
| 1702598400000 | 14.602 |
| 1702857600000 | 14.944 |
| 1702944000000 | 14.856 |
| 1703030400000 | 14.594 |
| 1703116800000 | 14.808 |
| 1703203200000 | 14.373 |
| 1703635200000 | 13.91 |
| 1703721600000 | 14.68 |
| 1703808000000 | 14.723 |
| 1704153600000 | 12.82 |
| 1704240000000 | 13.855 |
| 1704326400000 | 11.996 |
| 1704412800000 | 11.378 |
| 1704672000000 | 11.184 |
| 1704758400000 | 11.945 |
| 1704844800000 | 12.355 |
| 1704931200000 | 13.847 |
| 1705017600000 | 13.766 |
| 1705276800000 | 13.806 |
| 1705363200000 | 14.694 |
| 1705449600000 | 15.431 |
| 1705536000000 | 14.467 |
| 1705622400000 | 14.552 |
| 1705881600000 | 13.779 |
| 1705968000000 | 13.981 |
| 1706054400000 | 12.6679 |
| 1706140800000 | 13.401 |
| 1706227200000 | 12.9309 |
| 1706486400000 | 13.644 |
| 1706572800000 | 11.966 |
| 1706659200000 | 11.759 |
| 1706745600000 | 13.817 |
| 1706832000000 | 13.004 |
| 1707091200000 | 13.383 |
| 1707177600000 | 13.147 |
| 1707264000000 | 14.454 |
| 1707350400000 | 14.54 |
| 1707436800000 | 14.669 |
| 1707696000000 | 13.361 |
| 1707782400000 | 13.596 |
| 1707868800000 | 13.396 |
| 1707955200000 | 13.593 |
| 1708041600000 | 13.033 |
| 1708300800000 | 12.613 |
| 1708387200000 | 12.209 |
| 1708473600000 | 11.501 |
| 1708560000000 | 10.773 |
| 1708646400000 | 10.466 |
| 1708905600000 | 10.733 |
| 1708992000000 | 10.672 |
| 1709078400000 | 10.49 |
| 1709164800000 | 10.937 |
| 1709251200000 | 10.187 |
| 1709510400000 | 9.611 |
| 1709596800000 | 9.314 |
| 1709683200000 | 8.794 |
| 1709769600000 | 8.307 |
| 1709856000000 | 8.216 |
| 1710115200000 | 8.148 |
| 1710201600000 | 7.081 |
| 1710288000000 | 6.626 |
| 1710374400000 | 6.901 |
| 1710460800000 | 6.189 |
| 1710720000000 | 6.087 |
| 1710806400000 | 5.487 |
| 1710892800000 | 5.5759 |
| 1710979200000 | 5.032 |
| 1711065600000 | 4.857 |
| 1711324800000 | 4.792 |
| 1711411200000 | 4.423 |
| 1711497600000 | 4.342 |
| 1711584000000 | 3.967 |
| 1712016000000 | 3.957 |
| 1712102400000 | 3.548 |
| 1712188800000 | 3.331 |
| 1712275200000 | 3.625 |
| 1712534400000 | 3.412 |
| 1712620800000 | 3.646 |
| 1712707200000 | 3.497 |
| 1712793600000 | 4.0759 |
| 1712880000000 | 4.203 |
| 1713139200000 | 4.104 |
| 1713225600000 | 4.736 |
| 1713312000000 | 4.142 |
| 1713398400000 | 3.653 |
| 1713484800000 | 3.615 |
| 1713744000000 | 3.196 |
| 1713830400000 | 2.678 |
| 1713916800000 | 2.83 |
| 1714003200000 | 2.724 |
| 1714089600000 | 2.562 |
| 1714348800000 | 2.638 |
| 1714435200000 | 2.892 |
| 1714608000000 | 2.761 |
| 1714694400000 | 2.926 |
| 1714953600000 | 2.705 |
| 1715040000000 | 2.281 |
| 1715126400000 | 2.275 |
| 1715212800000 | 2.38 |
| 1715299200000 | 2.293 |
| 1715558400000 | 2.243 |
| 1715644800000 | 2.063 |
| 1715731200000 | 1.984 |
| 1715817600000 | 2.055 |
| 1715904000000 | 1.912 |
| 1716163200000 | 1.898 |
| 1716249600000 | 1.934 |
| 1716336000000 | 1.994 |
| 1716422400000 | 1.994 |
| 1716508800000 | 2.008 |
| 1716768000000 | 2.0179 |
| 1716854400000 | 1.95 |
| 1716940800000 | 2.15 |
| 1717027200000 | 1.937 |
| 1717113600000 | 1.942 |
| 1717372800000 | 1.877 |
| 1717459200000 | 2.22 |
| 1717545600000 | 2.274 |
| 1717632000000 | 2.007 |
| 1717718400000 | 1.993 |
| 1717977600000 | 2.223 |
| 1718064000000 | 2.603 |
| 1718150400000 | 2.427 |
| 1718236800000 | 2.974 |
| 1718323200000 | 3.423 |
| 1718582400000 | 3.109 |
| 1718668800000 | 2.878 |
| 1718755200000 | 2.8849 |
| 1718841600000 | 2.673 |
| 1718928000000 | 3.0219 |
| 1719187200000 | 2.504 |
| 1719273600000 | 2.685 |
| 1719360000000 | 2.7599 |
| 1719446400000 | 2.823 |
| 1719532800000 | 2.837 |
| 1719792000000 | 2.238 |
| 1719878400000 | 2.431 |
| 1719964800000 | 2.1269 |
| 1720051200000 | 1.928 |
| 1720137600000 | 2.04 |
| 1720396800000 | 2.025 |
| 1720483200000 | 2.2519 |
| 1720569600000 | 2.028 |
| 1720656000000 | 2.013 |
| 1720742400000 | 1.924 |
| 1721001600000 | 1.975 |
| 1721088000000 | 1.956 |
| 1721174400000 | 1.875 |
| 1721260800000 | 1.789 |
| 1721347200000 | 1.884 |
| 1721606400000 | 1.615 |
| 1721692800000 | 1.554 |
| 1721779200000 | 1.587 |
| 1721865600000 | 1.681 |
| 1721952000000 | 1.705 |
| 1722211200000 | 1.774 |
| 1722297600000 | 1.633 |
| 1722384000000 | 1.746 |
| 1722470400000 | 2.2879 |
| 1722556800000 | 2.962 |
| 1722816000000 | 3.374 |
| 1722902400000 | 3.537 |
| 1722988800000 | 2.716 |
| 1723075200000 | 2.858 |
| 1723161600000 | 2.7599 |
| 1723420800000 | 2.745 |
| 1723507200000 | 2.673 |
| 1723593600000 | 2.617 |
| 1723680000000 | 2.181 |
| 1723766400000 | 2.126 |
| 1724025600000 | 1.975 |
| 1724112000000 | 2.118 |
| 1724198400000 | 2.048 |
| 1724284800000 | 2.017 |
| 1724371200000 | 1.855 |
| 1724630400000 | 1.869 |
| 1724716800000 | 1.757 |
| 1724803200000 | 1.761 |
| 1724889600000 | 1.713 |
| 1724976000000 | 1.629 |
| 1725235200000 | 1.605 |
| 1725321600000 | 1.828 |
| 1725408000000 | 1.878 |
| 1725494400000 | 1.742 |
| 1725580800000 | 1.987 |
| 1725840000000 | 1.817 |
| 1725926400000 | 1.98 |
| 1726012800000 | 1.975 |
| 1726099200000 | 1.756 |
| 1726185600000 | 1.651 |
| 1726444800000 | 1.647 |
| 1726531200000 | 1.5049 |
| 1726617600000 | 1.5009 |
| 1726704000000 | 1.358 |
| 1726790400000 | 1.338 |
| 1727049600000 | 1.524 |
| 1727136000000 | 1.46 |
| 1727222400000 | 1.499 |
| 1727308800000 | 1.246 |
| 1727395200000 | 1.243 |
| 1727654400000 | 1.359 |
| 1727740800000 | 1.6379 |
| 1727827200000 | 1.671 |
| 1727913600000 | 1.721 |
| 1728000000000 | 1.518 |
| 1728259200000 | 1.402 |
| 1728345600000 | 1.426 |
| 1728432000000 | 1.422 |
| 1728518400000 | 1.3839 |
| 1728604800000 | 1.333 |
| 1728864000000 | 1.275 |
| 1728950400000 | 1.238 |
| 1729036800000 | 1.2649 |
| 1729123200000 | 1.207 |
| 1729209600000 | 1.1459 |
| 1729468800000 | 1.222 |
| 1729555200000 | 1.231 |
| 1729641600000 | 1.278 |
| 1729728000000 | 1.333 |
| 1729814400000 | 1.343 |
| 1730073600000 | 1.248 |
| 1730160000000 | 1.2689 |
| 1730246400000 | 1.324 |
| 1730332800000 | 1.311 |
| 1730419200000 | 1.114 |
| 1730678400000 | 1.069 |
| 1730764800000 | 1.049 |
| 1730851200000 | 1.274 |
| 1730937600000 | 1.2649 |
| 1731024000000 | 1.357 |
| 1731283200000 | 1.214 |
| 1731369600000 | 1.387 |
| 1731456000000 | 1.414 |
| 1731542400000 | 1.236 |
| 1731628800000 | 1.173 |
| 1731888000000 | 1.1279 |
| 1731974400000 | 1.252 |
| 1732060800000 | 1.292 |
| 1732147200000 | 1.289 |
| 1732233600000 | 1.462 |
| 1732492800000 | 1.484 |
| 1732579200000 | 1.614 |
| 1732665600000 | 1.667 |
| 1732752000000 | 1.565 |
| 1732838400000 | 1.526 |
| 1733097600000 | 1.526 |
| 1733184000000 | 1.3799 |
| 1733270400000 | 1.325 |
| 1733356800000 | 1.044 |
| 1733443200000 | 1.076 |
| 1733702400000 | 1.032 |
| 1733788800000 | 1.027 |
| 1733875200000 | 1.039 |
| 1733961600000 | 1.024 |
| 1734048000000 | 0.997 |
| 1734307200000 | 0.983 |
| 1734393600000 | 1.099 |
| 1734480000000 | 1.044 |
| 1734566400000 | 1.1339 |
| 1734652800000 | 1.213 |
| 1734912000000 | 1.234 |
| 1735257600000 | 1.113 |
| 1735516800000 | 1.086 |
| 1735776000000 | 1.094 |
| 1735862400000 | 1.118 |
| 1736121600000 | 0.916 |
| 1736208000000 | 0.91 |
| 1736294400000 | 0.882 |
| 1736380800000 | 0.839 |
| 1736467200000 | 0.853 |
| 1736726400000 | 0.821 |
| 1736812800000 | 0.728 |
| 1736899200000 | 0.658 |
| 1736985600000 | 0.667 |
| 1737072000000 | 0.641 |
| 1737331200000 | 0.579 |
| 1737417600000 | 0.589 |
| 1737504000000 | 0.628 |
| 1737590400000 | 0.537 |
| 1737676800000 | 0.528 |
| 1737936000000 | 0.521 |
| 1738022400000 | 0.506 |
| 1738108800000 | 0.474 |
| 1738195200000 | 0.468 |
| 1738281600000 | 0.491 |
| 1738540800000 | 0.554 |
| 1738627200000 | 0.486 |
| 1738713600000 | 0.467 |
| 1738800000000 | 0.339 |
| 1738886400000 | 0.343 |
| 1739145600000 | 0.3479 |
| 1739232000000 | 0.312 |
| 1739318400000 | 0.2859 |
| 1739404800000 | 0.295 |
| 1739491200000 | 0.2819 |
| 1739750400000 | 0.261 |
| 1739836800000 | 0.229 |
| 1739923200000 | 0.254 |
| 1740009600000 | 0.252 |
| 1740096000000 | 0.239 |
| 1740355200000 | 0.231 |
| 1740441600000 | 0.2039 |
| 1740528000000 | 0.17 |
| 1740614400000 | 0.176 |
| 1740700800000 | 0.179 |
| 1740960000000 | 0.153 |
| 1741046400000 | 0.199 |
| 1741132800000 | 0.126 |
| 1741219200000 | 0.1019 |
| 1741305600000 | 0.106 |
| 1741564800000 | 0.128 |
| 1741651200000 | 0.1429 |
| 1741737600000 | 0.126 |
| 1741824000000 | 0.131 |
| 1741910400000 | 0.109 |
| 1742169600000 | 0.101 |
| 1742256000000 | 0.082 |
| 1742342400000 | 0.083 |
| 1742428800000 | 0.098 |
| 1742515200000 | 0.095 |
| 1742774400000 | 0.093 |
| 1742860800000 | 0.08 |
| 1742947200000 | 0.085 |
| 1743033600000 | 0.09 |
| 1743120000000 | 0.104 |
| 1743379200000 | 0.118 |
| 1743465600000 | 0.1019 |
| 1743552000000 | 0.106 |
| 1743638400000 | 0.1419 |
| 1743724800000 | 0.23 |
| 1743984000000 | 0.295 |
| 1744070400000 | 0.229 |
| 1744156800000 | 0.265 |
| 1744243200000 | 0.1429 |
| EURO iSTOXX Banks Futures Leverage Short 7X | EURO STOXX Banks Futures Switch | |
|---|---|---|
| 2018 | 158.63417565807 | -24.308317579731 |
| 2019 | -84.996540833988 | 2.4479749479856 |
| 2020 | 7807.4616357989 | -17.794127113664 |
| 2021 | -98.685566870872 | 39.468725213323 |
| 2022 | -96.168131545038 | 0.27312606180474 |
| 2023 | -95.351296918493 | 26.201064240997 |
| 2024 | -92.602179836512 | 25.912848579918 |
| 2025 | 114.9266857694 |
Methodology
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 19:15:00 |
| Base value/base date | 1000 as of September. 12, 2022 |
| History | Available from September. 12, 2022 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.