Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Long 5X
Index Description
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Banks Futures Leverage Long 5X | 64.4 | 262.8 | 159.1 | 1,141.3 | 1,580.4 | N/A | N/A | 167.1 | 135.4 | 77.6 |
EURO STOXX Banks Futures Switch | 11.1 | 41.8 | 39.6 | 137.8 | 315.4 | N/A | N/A | 41.1 | 34.2 | 33.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | 130.9 | 121.0 | 143.7 | N/A | N/A | 0.7 | 0.7 | 0.4 |
EURO STOXX Banks Futures Switch | N/A | N/A | 26.2 | 24.2 | 28.6 | N/A | N/A | 1.2 | 1.1 | 0.9 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Banks Futures Leverage Long 5X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 70.8 | 128.0 | 104.8 | 96.9 | 115.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Banks Futures Leverage Long 5X | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | 7.1 | 2.2 | 0.9 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of May 30, 2025
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Long 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Banks Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Banks Futures Leverage Long 5X | |
---|---|
1420156800000 | 52631578.947 |
1420416000000 | 39267695.269 |
1420502400000 | 36222524.874 |
1420588800000 | 35364647.581 |
1420675200000 | 40393588.017 |
1420761600000 | 30299631.855 |
1421020800000 | 31640101.955 |
1421107200000 | 35443416.322 |
1421193600000 | 33358741.102 |
1421280000000 | 34941841.982 |
1421366400000 | 36858746.689 |
1421625600000 | 39568054.636 |
1421712000000 | 42894645.955 |
1421798400000 | 44505032.651 |
1421884800000 | 49652747.777 |
1421971200000 | 47473993.298 |
1422230400000 | 47636812.274 |
1422316800000 | 43601867.503 |
1422403200000 | 36254967.298 |
1422489600000 | 38919893.829 |
1422576000000 | 36242637.025 |
1422835200000 | 37916532.671 |
1422921600000 | 45182581.361 |
1423008000000 | 44177916.372 |
1423094400000 | 41716176.282 |
1423180800000 | 42964278.07 |
1423440000000 | 38467971.058 |
1423526400000 | 41541139.599 |
1423612800000 | 40291826.982 |
1423699200000 | 46062037.754 |
1423785600000 | 53824924.801 |
1424044800000 | 53239036.118 |
1424131200000 | 53801778.232 |
1424217600000 | 60474987.5 |
1424304000000 | 61934438.874 |
1424390400000 | 62782429.471 |
1424649600000 | 66216203.621 |
1424736000000 | 67785312.066 |
1424822400000 | 62508579.371 |
1424908800000 | 67011369.349 |
1424995200000 | 68593377.442 |
1425254400000 | 69038162.841 |
1425340800000 | 62063592.462 |
1425427200000 | 64402639.329 |
1425513600000 | 68348382.629 |
1425600000000 | 69953733.719 |
1425859200000 | 68763578.916 |
1425945600000 | 64826942.535 |
1426032000000 | 70774887.976 |
1426118400000 | 71005299.863 |
1426204800000 | 71947451.1 |
1426464000000 | 77198035.712 |
1426550400000 | 72296255.598 |
1426636800000 | 68134696.452 |
1426723200000 | 72556408.961 |
1426809600000 | 82593825.854 |
1427068800000 | 83115202.972 |
1427155200000 | 92379962.031 |
1427241600000 | 87628520.563 |
1427328000000 | 84495119.152 |
1427414400000 | 84487916.138 |
1427673600000 | 93848206.44 |
1427760000000 | 91141558.685 |
1427846400000 | 94941218.054 |
1427932800000 | 96748873.246 |
1428364800000 | 100392852.796 |
1428451200000 | 98170265.091 |
1428537600000 | 99404371.064 |
1428624000000 | 97827374.516 |
1428883200000 | 102449415.563 |
1428969600000 | 92799249.993 |
1429056000000 | 97241741.786 |
1429142400000 | 86148164.32 |
1429228800000 | 73578483.937 |
1429488000000 | 79208064.509 |
1429574400000 | 77378696.868 |
1429660800000 | 81972169.777 |
1429747200000 | 81429826.937 |
1429833600000 | 87277508.326 |
1430092800000 | 92597643.604 |
1430179200000 | 88168771.472 |
1430265600000 | 79661760.069 |
1430352000000 | 80176586.109 |
1430697600000 | 82248421.668 |
1430784000000 | 69658104.714 |
1430870400000 | 73160468.263 |
1430956800000 | 77045796.604 |
1431043200000 | 83121570.193 |
1431302400000 | 84446362.188 |
1431388800000 | 80623120.15 |
1431475200000 | 82716851.606 |
1431561600000 | 88338321.92 |
1431648000000 | 85224314.266 |
1431907200000 | 83555565.671 |
1431993600000 | 91649993.687 |
1432080000000 | 94257524.682 |
1432166400000 | 92763976.734 |
1432252800000 | 92755999.105 |
1432598400000 | 80403306.916 |
1432684800000 | 90322295.722 |
1432771200000 | 85732440.843 |
1432857600000 | 79409660.723 |
1433116800000 | 77840085.986 |
1433203200000 | 82152149.905 |
1433289600000 | 86122396.517 |
1433376000000 | 83912606.509 |
1433462400000 | 76894549.971 |
1433721600000 | 72602597.148 |
1433808000000 | 71636699.918 |
1433894400000 | 80175620.376 |
1433980800000 | 81724982.733 |
1434067200000 | 77239218.997 |
1434326400000 | 67148915.165 |
1434412800000 | 67819376.817 |
1434499200000 | 64406611.103 |
1434585600000 | 66579559.016 |
1434672000000 | 70153668.602 |
1434931200000 | 86927312.219 |
1435017600000 | 88850114.642 |
1435104000000 | 85475097.442 |
1435190400000 | 87643568.319 |
1435276800000 | 92631934.94 |
1435536000000 | 63315964.257 |
1435622400000 | 64156993.778 |
1435708800000 | 71208548.507 |
1435795200000 | 66093041.8 |
1435881600000 | 63025180.346 |
1436140800000 | 51431257.809 |
1436227200000 | 44293317.282 |
1436313600000 | 47449029.498 |
1436400000000 | 56620875.424 |
1436486400000 | 67349805.454 |
1436745600000 | 73922305.604 |
1436832000000 | 73915909.189 |
1436918400000 | 76983401.745 |
1437004800000 | 83815370.793 |
1437091200000 | 83024527.327 |
1437350400000 | 85855030.861 |
1437436800000 | 81053819.831 |
1437523200000 | 81809922.686 |
1437609600000 | 82315169.394 |
1437696000000 | 78447069.978 |
1437955200000 | 69016808.549 |
1438041600000 | 73698374.246 |
1438128000000 | 72046021.446 |
1438214400000 | 72039768.021 |
1438300800000 | 74804013.853 |
1438560000000 | 77401704.831 |
1438646400000 | 70305419.63 |
1438732800000 | 75275810.036 |
1438819200000 | 75030723.253 |
1438905600000 | 71689288.682 |
1439164800000 | 75344966.531 |
1439251200000 | 71277287.068 |
1439337600000 | 60990647.873 |
1439424000000 | 63602091.573 |
1439510400000 | 61307296.638 |
1439769600000 | 62705685.242 |
1439856000000 | 63728715.631 |
1439942400000 | 60389015.85 |
1440028800000 | 52400882.018 |
1440115200000 | 43147105.633 |
1440374400000 | 30383060.389 |
1440460800000 | 39356795.194 |
1440547200000 | 37129643.431 |
1440633600000 | 43093693.202 |
1440720000000 | 41747982.462 |
1440979200000 | 40428922.598 |
1441065600000 | 34192340.622 |
1441152000000 | 35549398.001 |
1441238400000 | 38606497.575 |
1441324800000 | 32477244.285 |
1441584000000 | 32468808.244 |
1441670400000 | 34949076.283 |
1441756800000 | 37076786.996 |
1441843200000 | 34445951.951 |
1441929600000 | 32833339.454 |
1442188800000 | 31514302.795 |
1442275200000 | 33244329.722 |
1442361600000 | 33603236.691 |
1442448000000 | 35423819.684 |
1442534400000 | 28954502.182 |
1442793600000 | 30130189.943 |
1442880000000 | 25242900.077 |
1442966400000 | 23702592.278 |
1443052800000 | 21964379.625 |
1443139200000 | 25313763.071 |
1443398400000 | 21655134.049 |
1443484800000 | 22161303.317 |
1443571200000 | 24315060.333 |
1443657600000 | 23756209.887 |
1443744000000 | 24209580.343 |
1444003200000 | 28549574.155 |
1444089600000 | 30547257.853 |
1444176000000 | 31210950.93 |
1444262400000 | 30756139.737 |
1444348800000 | 32428837.433 |
1444608000000 | 31138942.469 |
1444694400000 | 28881510.548 |
1444780800000 | 28242267.574 |
1444867200000 | 29698849.319 |
1444953600000 | 31974163.483 |
1445212800000 | 32425930.011 |
1445299200000 | 31259844.293 |
1445385600000 | 31144289.429 |
1445472000000 | 33506137.371 |
1445558400000 | 34099833.911 |
1445817600000 | 34090922.155 |
1445904000000 | 32878272.937 |
1445990400000 | 34285462.574 |
1446076800000 | 29908733.933 |
1446163200000 | 29579660.224 |
1446422400000 | 31404472.631 |
1446508800000 | 30271319.21 |
1446595200000 | 30598148.067 |
1446681600000 | 29709707.844 |
1446768000000 | 33599189.706 |
1447027200000 | 31326655.625 |
1447113600000 | 30873655.944 |
1447200000000 | 31872406.745 |
1447286400000 | 27760026.499 |
1447372800000 | 26941246.295 |
1447632000000 | 26137217.939 |
1447718400000 | 28760261.088 |
1447804800000 | 28443153.797 |
1447891200000 | 29792045.707 |
1447977600000 | 27632270.518 |
1448236800000 | 28538726.119 |
1448323200000 | 27078034.894 |
1448409600000 | 27474919.055 |
1448496000000 | 28886683.634 |
1448582400000 | 28884169.464 |
1448841600000 | 29402129.521 |
1448928000000 | 30039303.276 |
1449014400000 | 28084574.642 |
1449100800000 | 25308670.164 |
1449187200000 | 25023231.346 |
1449446400000 | 23800013.445 |
1449532800000 | 21011660.875 |
1449619200000 | 20847316.188 |
1449705600000 | 20199628.91 |
1449792000000 | 18151063.355 |
1450051200000 | 16341240.051 |
1450137600000 | 19196142.941 |
1450224000000 | 19345187.201 |
1450310400000 | 21316058.483 |
1450396800000 | 20330976.761 |
1450656000000 | 18669491.313 |
1450742400000 | 18594029.083 |
1450828800000 | 20426992.601 |
1451260800000 | 19390090.193 |
1451347200000 | 20297894.152 |
1451433600000 | 19824524.979 |
1451865600000 | 16421477.327 |
1451952000000 | 16618629.533 |
1452038400000 | 14947121.003 |
1452124800000 | 13351755.635 |
1452211200000 | 12063462.265 |
1452470400000 | 12111880.686 |
1452556800000 | 12576236.124 |
1452643200000 | 12734901.378 |
1452729600000 | 11657319.568 |
1452816000000 | 9100204.447 |
1453075200000 | 7911181.62 |
1453161600000 | 7873848.359 |
1453248000000 | 5908368.992 |
1453334400000 | 6798699.298 |
1453420800000 | 7889439.775 |
1453680000000 | 6371501.399 |
1453766400000 | 7159040.995 |
1453852800000 | 6859293.102 |
1453939200000 | 5638389.188 |
1454025600000 | 6349485.636 |
1454284800000 | 6077193.74 |
1454371200000 | 4683606.073 |
1454457600000 | 3768979.488 |
1454544000000 | 4553871.841 |
1454630400000 | 4621825.284 |
1454889600000 | 3169064.122 |
1454976000000 | 2545055.951 |
1455062400000 | 3333988.8 |
1455148800000 | 2308134.32 |
1455235200000 | 2884972.145 |
1455494400000 | 3479481.287 |
1455580800000 | 3355393.396 |
1455667200000 | 4041939.71 |
1455753600000 | 3246704.776 |
1455840000000 | 2947319.974 |
1456099200000 | 3561184.719 |
1456185600000 | 3133115.823 |
1456272000000 | 2586546.194 |
1456358400000 | 2971095.835 |
1456444800000 | 3492111.639 |
1456704000000 | 3612982.984 |
1456790400000 | 4041943.077 |
1456876800000 | 4901598.703 |
1456963200000 | 5037558.935 |
1457049600000 | 5083585.234 |
1457308800000 | 4637530.561 |
1457395200000 | 4680560.23 |
1457481600000 | 4723929.955 |
1457568000000 | 4966097.452 |
1457654400000 | 6572087.445 |
1457913600000 | 6513296.45 |
1458000000000 | 5611343.482 |
1458086400000 | 5147115.38 |
1458172800000 | 4641988.97 |
1458259200000 | 4884743.134 |
1458518400000 | 4768271.639 |
1458604800000 | 4632341.72 |
1458691200000 | 4190741.121 |
1458777600000 | 3722446.628 |
1459209600000 | 3572839.129 |
1459296000000 | 3572509.732 |
1459382400000 | 3286085.025 |
1459468800000 | 3101959.702 |
1459728000000 | 2973414.212 |
1459814400000 | 2541314.519 |
1459900800000 | 2554662.772 |
1459987200000 | 2131852.542 |
1460073600000 | 2472844.111 |
1460332800000 | 2723412.737 |
1460419200000 | 2637516.415 |
1460505600000 | 3499754.046 |
1460592000000 | 3707342.393 |
1460678400000 | 3688878.021 |
1460937600000 | 3904634.896 |
1461024000000 | 3809767.45 |
1461110400000 | 4420940.512 |
1461196800000 | 4899719.614 |
1461283200000 | 5034899.753 |
1461542400000 | 4340585.795 |
1461628800000 | 4933953.096 |
1461715200000 | 4865495.24 |
1461801600000 | 4999443.7 |
1461888000000 | 4106223.586 |
1462147200000 | 3793082.926 |
1462233600000 | 3116060.045 |
1462320000000 | 2866495.675 |
1462406400000 | 2604031.979 |
1462492800000 | 2805998.597 |
1462752000000 | 2590683.078 |
1462838400000 | 2818395.85 |
1462924800000 | 2646142.154 |
1463011200000 | 2577780.086 |
1463097600000 | 2657615.889 |
1463356800000 | 2629536.066 |
1463443200000 | 2588629.762 |
1463529600000 | 2842678.801 |
1463616000000 | 2856843.314 |
1463702400000 | 3059193.194 |
1463961600000 | 3012528.279 |
1464048000000 | 3585753.239 |
1464134400000 | 4294939.664 |
1464220800000 | 4154993.295 |
1464307200000 | 4154614.278 |
1464566400000 | 4269968.716 |
1464652800000 | 3793335.479 |
1464739200000 | 3468441.341 |
1464825600000 | 3568744.099 |
1464912000000 | 3053661.514 |
1465171200000 | 3067961.532 |
1465257600000 | 3310412.283 |
1465344000000 | 2987796.693 |
1465430400000 | 2824312.623 |
1465516800000 | 2228588.663 |
1465776000000 | 1854193.319 |
1465862400000 | 1550383.737 |
1465948800000 | 1690227.138 |
1466035200000 | 1558882.495 |
1466121600000 | 1918631.334 |
1466380800000 | 2310502.621 |
1466467200000 | 2465616.472 |
1466553600000 | 2616346.546 |
1466640000000 | 3038133.248 |
1466726400000 | 337934.119 |
1466985600000 | 221457.62 |
1467072000000 | 252528.869 |
1467158400000 | 276002.452 |
1467244800000 | 284376.812 |
1467331200000 | 287783.203 |
1467590400000 | 266857.982 |
1467676800000 | 237385.305 |
1467763200000 | 210578.001 |
1467849600000 | 217307.238 |
1467936000000 | 276814.257 |
1468195200000 | 291758.018 |
1468281600000 | 371874.703 |
1468368000000 | 346592.252 |
1468454400000 | 402255.256 |
1468540800000 | 386564.748 |
1468800000000 | 388635.126 |
1468886400000 | 371190.804 |
1468972800000 | 398439.355 |
1469059200000 | 418347.806 |
1469145600000 | 413719.134 |
1469404800000 | 388476.445 |
1469491200000 | 375402.802 |
1469577600000 | 396524.571 |
1469664000000 | 354537.942 |
1469750400000 | 398861.881 |
1470009600000 | 347825.823 |
1470096000000 | 260651.714 |
1470182400000 | 279356.294 |
1470268800000 | 300806.411 |
1470355200000 | 346285.302 |
1470614400000 | 379423.757 |
1470700800000 | 398313.185 |
1470787200000 | 407024.255 |
1470873600000 | 422530.855 |
1470960000000 | 422487.197 |
1471219200000 | 417770.816 |
1471305600000 | 399589.12 |
1471392000000 | 364487.605 |
1471478400000 | 366475.136 |
1471564800000 | 327628.848 |
1471824000000 | 338734.133 |
1471910400000 | 390435.319 |
1471996800000 | 435384.8 |
1472083200000 | 418978.055 |
1472169600000 | 437081.832 |
1472428800000 | 420585.972 |
1472515200000 | 461413.296 |
1472601600000 | 507816.796 |
1472688000000 | 520975.719 |
1472774400000 | 572086.575 |
1473033600000 | 560352.181 |
1473120000000 | 514713.569 |
1473206400000 | 533320.03 |
1473292800000 | 582541.638 |
1473379200000 | 576602.488 |
1473638400000 | 512351.261 |
1473724800000 | 467100.281 |
1473811200000 | 449776.082 |
1473897600000 | 452142.499 |
1473984000000 | 391988.596 |
1474243200000 | 400458.27 |
1474329600000 | 387364.492 |
1474416000000 | 438246.238 |
1474502400000 | 470965.771 |
1474588800000 | 433760.516 |
1474848000000 | 373375.103 |
1474934400000 | 356923.406 |
1475020800000 | 376698.846 |
1475107200000 | 370454.323 |
1475193600000 | 398970.516 |
1475452800000 | 383704.81 |
1475539200000 | 396218.317 |
1475625600000 | 443444.656 |
1475712000000 | 473909.243 |
1475798400000 | 463947.88 |
1476057600000 | 471119.768 |
1476144000000 | 461206.568 |
1476230400000 | 473278.196 |
1476316800000 | 406458.433 |
1476403200000 | 463254.494 |
1476662400000 | 470402.025 |
1476748800000 | 524336.468 |
1476835200000 | 556338.233 |
1476921600000 | 609481.733 |
1477008000000 | 624471.771 |
1477267200000 | 713340.135 |
1477353600000 | 682557.117 |
1477440000000 | 702267.68 |
1477526400000 | 752691.473 |
1477612800000 | 741943.781 |
1477872000000 | 706579.782 |
1477958400000 | 638896.642 |
1478044800000 | 557805.502 |
1478131200000 | 607984.341 |
1478217600000 | 569087.616 |
1478476800000 | 653970.995 |
1478563200000 | 688674.946 |
1478649600000 | 734747.997 |
1478736000000 | 786706.78 |
1478822400000 | 746319.988 |
1479081600000 | 812807.078 |
1479168000000 | 801446.977 |
1479254400000 | 723357.216 |
1479340800000 | 716464.612 |
1479427200000 | 689270.183 |
1479686400000 | 679206.284 |
1479772800000 | 727890.052 |
1479859200000 | 707228.077 |
1479945600000 | 680308.01 |
1480032000000 | 663986.867 |
1480291200000 | 587272.512 |
1480377600000 | 633406.502 |
1480464000000 | 685484.954 |
1480550400000 | 731104.136 |
1480636800000 | 689813.317 |
1480896000000 | 722378.959 |
1480982400000 | 936566.46 |
1481068800000 | 1015582.815 |
1481155200000 | 1210780.127 |
1481241600000 | 1118958.56 |
1481500800000 | 1099509.799 |
1481587200000 | 1184577.479 |
1481673600000 | 1079067.119 |
1481760000000 | 1269806.416 |
1481846400000 | 1222058.488 |
1482105600000 | 1139619.974 |
1482192000000 | 1231672.935 |
1482278400000 | 1210931.28 |
1482364800000 | 1205753.227 |
1482451200000 | 1200549.656 |
1482796800000 | 1179872.352 |
1482883200000 | 1139920.986 |
1482969600000 | 1086472.468 |
1483056000000 | 1114354.648 |
1483315200000 | 1175915.867 |
1483401600000 | 1339647.863 |
1483488000000 | 1356020.73 |
1483574400000 | 1333649.124 |
1483660800000 | 1366402.718 |
1483920000000 | 1254219.874 |
1484006400000 | 1228007.496 |
1484092800000 | 1176590.393 |
1484179200000 | 1141778.618 |
1484265600000 | 1281995.279 |
1484524800000 | 1164989.861 |
1484611200000 | 1155078.954 |
1484697600000 | 1116015.089 |
1484784000000 | 1158559.963 |
1484870400000 | 1187771.187 |
1485129600000 | 1077847.684 |
1485216000000 | 1160655.363 |
1485302400000 | 1380341.616 |
1485388800000 | 1324212.972 |
1485475200000 | 1318668.563 |
1485734400000 | 1167247.479 |
1485820800000 | 1108499.852 |
1485907200000 | 1174012.441 |
1485993600000 | 1164076.961 |
1486080000000 | 1241931.925 |
1486339200000 | 1082513.752 |
1486425600000 | 981427.96 |
1486512000000 | 913465.835 |
1486598400000 | 981437.601 |
1486684800000 | 900819.063 |
1486944000000 | 963858.072 |
1487030400000 | 1005477.446 |
1487116800000 | 1091687.443 |
1487203200000 | 1027098.439 |
1487289600000 | 934907.71 |
1487548800000 | 950897.974 |
1487635200000 | 942567.919 |
1487721600000 | 901580.335 |
1487808000000 | 877807.062 |
1487894400000 | 819754.492 |
1488153600000 | 848759.608 |
1488240000000 | 897524.021 |
1488326400000 | 1062486.152 |
1488412800000 | 1062374.963 |
1488499200000 | 1174429.1 |
1488758400000 | 1101237.74 |
1488844800000 | 1087323.625 |
1488931200000 | 1164813.256 |
1489017600000 | 1280385.101 |
1489104000000 | 1415358.577 |
1489363200000 | 1369966.398 |
1489449600000 | 1251815.047 |
1489536000000 | 1324817.566 |
1489622400000 | 1428569.337 |
1489708800000 | 1405229.928 |
1489968000000 | 1370457.986 |
1490054400000 | 1404021.132 |
1490140800000 | 1369539.165 |
1490227200000 | 1431095.989 |
1490313600000 | 1396120.896 |
1490572800000 | 1361549.721 |
1490659200000 | 1484161.121 |
1490745600000 | 1436221.255 |
1490832000000 | 1447711.954 |
1490918400000 | 1488598.593 |
1491177600000 | 1338470.29 |
1491264000000 | 1310872.164 |
1491350400000 | 1337794.213 |
1491436800000 | 1403570.793 |
1491523200000 | 1403448.259 |
1491782400000 | 1334614.373 |
1491868800000 | 1246848.096 |
1491955200000 | 1189667.918 |
1492041600000 | 1099676.672 |
1492473600000 | 1071044.174 |
1492560000000 | 1204032.953 |
1492646400000 | 1299585.221 |
1492732800000 | 1363627.642 |
1492992000000 | 1852250.385 |
1493078400000 | 1908432.102 |
1493164800000 | 1886596.259 |
1493251200000 | 1714898.099 |
1493337600000 | 1767662.597 |
1493683200000 | 1834813.108 |
1493769600000 | 1904430.77 |
1493856000000 | 2055277.357 |
1493942400000 | 2276645.288 |
1494201600000 | 2168288.828 |
1494288000000 | 2072465.512 |
1494374400000 | 2041563.126 |
1494460800000 | 1988260.779 |
1494547200000 | 1995505.566 |
1494806400000 | 2114190.433 |
1494892800000 | 2106214.018 |
1494979200000 | 1810460.545 |
1495065600000 | 1734630.593 |
1495152000000 | 1887329.533 |
1495411200000 | 1837060.115 |
1495497600000 | 1968985.481 |
1495584000000 | 1968816.281 |
1495670400000 | 1939280.989 |
1495756800000 | 1881005.773 |
1496016000000 | 1816736.663 |
1496102400000 | 1727049.565 |
1496188800000 | 1680606.405 |
1496275200000 | 1674007.571 |
1496361600000 | 1654490.819 |
1496620800000 | 1654011.121 |
1496707200000 | 1583606.068 |
1496793600000 | 1632816.734 |
1496880000000 | 1796979.062 |
1496966400000 | 1871828.828 |
1497225600000 | 1744547.655 |
1497312000000 | 1777764.191 |
1497398400000 | 1648788.851 |
1497484800000 | 1629503.466 |
1497571200000 | 1591441.899 |
1497830400000 | 1727417.225 |
1497916800000 | 1621373.061 |
1498003200000 | 1627507.513 |
1498089600000 | 1595827.25 |
1498176000000 | 1533599.755 |
1498435200000 | 1629378.912 |
1498521600000 | 1730175.82 |
1498608000000 | 1902089.269 |
1498694400000 | 1837718.835 |
1498780800000 | 1705693.769 |
1499040000000 | 1979693.901 |
1499126400000 | 2016233.555 |
1499212800000 | 1986207.366 |
1499299200000 | 2089154.424 |
1499385600000 | 2050625.086 |
1499644800000 | 2057614.734 |
1499731200000 | 1996820.607 |
1499817600000 | 2055832.501 |
1499904000000 | 2131341.846 |
1499990400000 | 2037637.431 |
1500249600000 | 2022031.46 |
1500336000000 | 1872528.771 |
1500422400000 | 1858311.9 |
1500508800000 | 1879073.126 |
1500595200000 | 1773307.822 |
1500854400000 | 1846706.524 |
1500940800000 | 2047698.609 |
1501027200000 | 2085125.162 |
1501113600000 | 2069632.189 |
1501200000000 | 2039080.169 |
1501459200000 | 2023526.9 |
1501545600000 | 2097894.245 |
1501632000000 | 1997943.878 |
1501718400000 | 2101055.816 |
1501804800000 | 2246757.606 |
1502064000000 | 2294714.314 |
1502150400000 | 2335696.303 |
1502236800000 | 2101574.057 |
1502323200000 | 1917301.793 |
1502409600000 | 1781804.041 |
1502668800000 | 1969278.852 |
1502755200000 | 2012672.07 |
1502841600000 | 2071660.816 |
1502928000000 | 1882327.923 |
1503014400000 | 1896148.148 |
1503273600000 | 1754757.688 |
1503360000000 | 1787648.412 |
1503446400000 | 1700163.106 |
1503532800000 | 1751607.065 |
1503619200000 | 1744862.018 |
1503878400000 | 1711426.317 |
1503964800000 | 1568644.151 |
1504051200000 | 1598703.366 |
1504137600000 | 1690545.243 |
1504224000000 | 1716026.23 |
1504483200000 | 1631147.683 |
1504569600000 | 1506398.242 |
1504656000000 | 1494591.704 |
1504742400000 | 1447991.796 |
1504828800000 | 1504470.136 |
1505088000000 | 1667448.602 |
1505174400000 | 1813586.328 |
1505260800000 | 1881392.376 |
1505347200000 | 1902188.115 |
1505433600000 | 1810235.876 |
1505692800000 | 1850423.372 |
1505779200000 | 1843344.527 |
1505865600000 | 1781237.758 |
1505952000000 | 1941809.604 |
1506038400000 | 1927268.619 |
1506297600000 | 1812695.369 |
1506384000000 | 1798934.069 |
1506470400000 | 2021293.23 |
1506556800000 | 2028519.66 |
1506643200000 | 2087660.086 |
1506902400000 | 2033986.73 |
1506988800000 | 2063522.755 |
1507075200000 | 1822874.12 |
1507161600000 | 1985844.489 |
1507248000000 | 1963836.692 |
1507507200000 | 1920040.563 |
1507593600000 | 1827830.305 |
1507680000000 | 1882106.285 |
1507766400000 | 1819245.771 |
1507852800000 | 1778428.516 |
1508112000000 | 1744633.478 |
1508198400000 | 1790354.781 |
1508284800000 | 1843719.375 |
1508371200000 | 1768219.673 |
1508457600000 | 1867386.812 |
1508716800000 | 1797691.082 |
1508803200000 | 1918257.791 |
1508889600000 | 1868634.462 |
1508976000000 | 2006771.94 |
1509062400000 | 1882181.595 |
1509321600000 | 1937242.107 |
1509408000000 | 1887289.656 |
1509494400000 | 1901082.178 |
1509580800000 | 1900928.46 |
1509667200000 | 1753682.477 |
1509926400000 | 1680992.991 |
1510012800000 | 1674500.711 |
1510099200000 | 1649078.035 |
1510185600000 | 1661390.349 |
1510272000000 | 1667496.417 |
1510531200000 | 1635501.509 |
1510617600000 | 1560913.608 |
1510704000000 | 1632464.683 |
1510790400000 | 1626129.167 |
1510876800000 | 1576557.581 |
1511136000000 | 1564094.895 |
1511222400000 | 1528061.708 |
1511308800000 | 1539654.063 |
1511395200000 | 1551302.718 |
1511481600000 | 1634387.263 |
1511740800000 | 1565754.683 |
1511827200000 | 1601498.341 |
1511913600000 | 1704922.148 |
1512000000000 | 1659959.558 |
1512086400000 | 1534421.452 |
1512345600000 | 1651676.996 |
1512432000000 | 1620349.143 |
1512518400000 | 1515796.063 |
1512604800000 | 1620428.848 |
1512691200000 | 1822815.469 |
1512950400000 | 1781871.754 |
1513036800000 | 1794985.378 |
1513123200000 | 1734863.516 |
1513209600000 | 1676330.427 |
1513296000000 | 1594168.632 |
1513555200000 | 1690621.186 |
1513641600000 | 1696823.278 |
1513728000000 | 1639397.355 |
1513814400000 | 1732146.484 |
1513900800000 | 1628506.29 |
1514332800000 | 1584675.162 |
1514419200000 | 1548417.77 |
1514505600000 | 1512810.146 |
1514851200000 | 1500630.492 |
1514937600000 | 1540828.826 |
1515024000000 | 1717272.293 |
1515110400000 | 1717103.071 |
1515369600000 | 1755089.785 |
1515456000000 | 1800610.282 |
1515542400000 | 2020220.233 |
1515628800000 | 2114837.838 |
1515715200000 | 2114644.133 |
1515974400000 | 2166977.159 |
1516060800000 | 2089671.723 |
1516147200000 | 2037062.944 |
1516233600000 | 2051546.013 |
1516320000000 | 2110371.714 |
1516579200000 | 2283372.359 |
1516665600000 | 2234940.127 |
1516752000000 | 2211050.617 |
1516838400000 | 2320468.168 |
1516924800000 | 2328380.269 |
1517184000000 | 2335878.553 |
1517270400000 | 2196629.925 |
1517356800000 | 2173078.51 |
1517443200000 | 2126556.849 |
1517529600000 | 1982270.17 |
1517788800000 | 1874212.737 |
1517875200000 | 1654828.17 |
1517961600000 | 1821916.658 |
1518048000000 | 1667994.697 |
1518134400000 | 1518470.005 |
1518393600000 | 1639206.802 |
1518480000000 | 1522586.425 |
1518566400000 | 1585971.056 |
1518652800000 | 1591769.164 |
1518739200000 | 1657463.794 |
1518998400000 | 1657009.177 |
1519084800000 | 1681558.118 |
1519171200000 | 1675167.039 |
1519257600000 | 1687471.813 |
1519344000000 | 1637167.728 |
1519603200000 | 1661170.116 |
1519689600000 | 1716708.103 |
1519776000000 | 1684753.049 |
1519862400000 | 1590707.726 |
1519948800000 | 1423220.632 |
1520208000000 | 1390038.22 |
1520294400000 | 1422081.053 |
1520380800000 | 1438340.764 |
1520467200000 | 1482234.149 |
1520553600000 | 1448225.445 |
1520812800000 | 1464421.772 |
1520899200000 | 1412552.5 |
1520985600000 | 1323067.356 |
1521072000000 | 1338816.483 |
1521158400000 | 1429617 |
1521417600000 | 1339095.226 |
1521504000000 | 1387077.894 |
1521590400000 | 1304489.323 |
1521676800000 | 1142208.646 |
1521763200000 | 1099839.332 |
1522022400000 | 1067638.199 |
1522108800000 | 1112017.325 |
1522195200000 | 1116487.33 |
1522281600000 | 1171688.926 |
1522713600000 | 1113650.979 |
1522800000000 | 1081339.543 |
1522886400000 | 1256352.363 |
1522972800000 | 1165283.352 |
1523232000000 | 1198222.241 |
1523318400000 | 1217554.339 |
1523404800000 | 1182983.982 |
1523491200000 | 1245455.853 |
1523577600000 | 1255387.524 |
1523836800000 | 1275203.87 |
1523923200000 | 1321067.102 |
1524009600000 | 1341953.002 |
1524096000000 | 1384388.206 |
1524182400000 | 1406050.841 |
1524441600000 | 1494028.266 |
1524528000000 | 1464935.298 |
1524614400000 | 1419162.957 |
1524700800000 | 1407912.199 |
1524787200000 | 1396709.607 |
1525046400000 | 1412760.728 |
1525219200000 | 1462339.518 |
1525305600000 | 1336898.336 |
1525392000000 | 1357961.783 |
1525651200000 | 1362926.068 |
1525737600000 | 1319792.366 |
1525824000000 | 1377318.656 |
1525910400000 | 1388034.605 |
1525996800000 | 1415204.595 |
1526256000000 | 1387107.809 |
1526342400000 | 1392423.821 |
1526428800000 | 1233691.924 |
1526515200000 | 1223649.697 |
1526601600000 | 1124993.906 |
1526860800000 | 1083261.36 |
1526947200000 | 1208188.727 |
1527033600000 | 1110737.728 |
1527120000000 | 1028760.717 |
1527206400000 | 938852.339 |
1527465600000 | 871061.853 |
1527552000000 | 669096.668 |
1527638400000 | 690123.3 |
1527724800000 | 653002.691 |
1527811200000 | 735597.877 |
1528070400000 | 748349.546 |
1528156800000 | 669380.218 |
1528243200000 | 705360.2 |
1528329600000 | 724093.508 |
1528416000000 | 679263.917 |
1528675200000 | 782358.445 |
1528761600000 | 775467.4 |
1528848000000 | 761848.83 |
1528934400000 | 748403.135 |
1529020800000 | 679177.196 |
1529280000000 | 660691.23 |
1529366400000 | 681470.9 |
1529452800000 | 705839.574 |
1529539200000 | 649255.814 |
1529625600000 | 690295.781 |
1529884800000 | 622324.938 |
1529971200000 | 613754.669 |
1530057600000 | 594064.909 |
1530144000000 | 596727.586 |
1530230400000 | 629558.782 |
1530489600000 | 603666.056 |
1530576000000 | 628509.076 |
1530662400000 | 648445.412 |
1530748800000 | 695179.496 |
1530835200000 | 698185.799 |
1531094400000 | 719734.225 |
1531180800000 | 684700.901 |
1531267200000 | 626599.291 |
1531353600000 | 629363.811 |
1531440000000 | 626456.197 |
1531699200000 | 640506.772 |
1531785600000 | 626004.721 |
1531872000000 | 628782.256 |
1531958400000 | 608774.939 |
1532044800000 | 611510.33 |
1532304000000 | 633650.82 |
1532390400000 | 702382.463 |
1532476800000 | 677420.448 |
1532563200000 | 707571.466 |
1532649600000 | 751307.111 |
1532908800000 | 760949.22 |
1532995200000 | 823843.234 |
1533081600000 | 770824.839 |
1533168000000 | 693814.195 |
1533254400000 | 706017.111 |
1533513600000 | 699570.175 |
1533600000000 | 727353.015 |
1533686400000 | 704965.398 |
1533772800000 | 695547.195 |
1533859200000 | 572364.612 |
1534118400000 | 538076.1 |
1534204800000 | 520514.157 |
1534291200000 | 469399.752 |
1534377600000 | 500702.319 |
1534464000000 | 472377.07 |
1534723200000 | 474483.796 |
1534809600000 | 508252.156 |
1534896000000 | 515362.095 |
1534982400000 | 505685.648 |
1535068800000 | 508009.238 |
1535328000000 | 524523.907 |
1535414400000 | 507381.03 |
1535500800000 | 509698.961 |
1535587200000 | 466688.467 |
1535673600000 | 444418.502 |
1535932800000 | 454977.187 |
1536019200000 | 481081.953 |
1536105600000 | 506093.684 |
1536192000000 | 477625.464 |
1536278400000 | 445925.34 |
1536537600000 | 482201.839 |
1536624000000 | 475334.214 |
1536710400000 | 470769.62 |
1536796800000 | 493082.61 |
1536883200000 | 509277.524 |
1537142400000 | 535272.367 |
1537228800000 | 547648.756 |
1537315200000 | 593177.548 |
1537401600000 | 628183.46 |
1537488000000 | 636573.161 |
1537747200000 | 604999.254 |
1537833600000 | 629605.57 |
1537920000000 | 615425.141 |
1538006400000 | 598704.901 |
1538092800000 | 487256.95 |
1538352000000 | 452680.302 |
1538438400000 | 443988.846 |
1538524800000 | 463130.245 |
1538611200000 | 478486.794 |
1538697600000 | 451292.335 |
1538956800000 | 418831.14 |
1539043200000 | 435052.745 |
1539129600000 | 441293.269 |
1539216000000 | 396805.182 |
1539302400000 | 387033.291 |
1539561600000 | 390756.522 |
1539648000000 | 407969.889 |
1539734400000 | 395995.691 |
1539820800000 | 353298.385 |
1539907200000 | 342671.839 |
1540166400000 | 323607.247 |
1540252800000 | 308769.831 |
1540339200000 | 270677.989 |
1540425600000 | 290625.568 |
1540512000000 | 266460.795 |
1540771200000 | 293130.742 |
1540857600000 | 290044.427 |
1540944000000 | 296041.559 |
1541030400000 | 314376.691 |
1541116800000 | 340001.679 |
1541376000000 | 334784.138 |
1541462400000 | 326329.995 |
1541548800000 | 349405.436 |
1541635200000 | 345898.549 |
1541721600000 | 328568.759 |
1541980800000 | 305253.411 |
1542067200000 | 331820.998 |
1542153600000 | 318444.026 |
1542240000000 | 303843.083 |
1542326400000 | 294473.639 |
1542585600000 | 291356.031 |
1542672000000 | 259736.884 |
1542758400000 | 277539.804 |
1542844800000 | 264490.381 |
1542931200000 | 268620.801 |
1543190400000 | 307979.181 |
1543276800000 | 301696.788 |
1543363200000 | 300115.672 |
1543449600000 | 300077.237 |
1543536000000 | 286203.328 |
1543795200000 | 309783.828 |
1543881600000 | 275129.272 |
1543968000000 | 266502.74 |
1544054400000 | 206558.328 |
1544140800000 | 212218.246 |
1544400000000 | 183254.807 |
1544486400000 | 185297.73 |
1544572800000 | 213251.134 |
1544659200000 | 219025.52 |
1544745600000 | 209529.818 |
1545004800000 | 194648.477 |
1545091200000 | 191379.794 |
1545177600000 | 193477.924 |
1545264000000 | 161280.639 |
1545350400000 | 152926.539 |
1545868800000 | 135139.049 |
1545955200000 | 151178.085 |
1546387200000 | 151087.879 |
1546473600000 | 152841.201 |
1546560000000 | 183749.869 |
1546819200000 | 189810.865 |
1546905600000 | 195008.175 |
1546992000000 | 191770.493 |
1547078400000 | 194940.408 |
1547164800000 | 197070.149 |
1547424000000 | 192680.798 |
1547510400000 | 192666.195 |
1547596800000 | 224460.92 |
1547683200000 | 202938.999 |
1547769600000 | 223860.279 |
1548028800000 | 216636.625 |
1548115200000 | 207333.781 |
1548201600000 | 218489.317 |
1548288000000 | 211452.119 |
1548374400000 | 237604.25 |
1548633600000 | 221306.24 |
1548720000000 | 216586.262 |
1548806400000 | 213089.661 |
1548892800000 | 185676.508 |
1548979200000 | 177495.98 |
1549238400000 | 164619.32 |
1549324800000 | 180376.153 |
1549411200000 | 198287.62 |
1549497600000 | 170321.544 |
1549584000000 | 160805.358 |
1549843200000 | 171620.733 |
1549929600000 | 182116.223 |
1550016000000 | 181088.176 |
1550102400000 | 168136.588 |
1550188800000 | 197232.252 |
1550448000000 | 205664.706 |
1550534400000 | 199066.637 |
1550620800000 | 207604.541 |
1550707200000 | 195374.593 |
1550793600000 | 197458.85 |
1551052800000 | 212314.858 |
1551139200000 | 214548.643 |
1551225600000 | 234959.981 |
1551312000000 | 259347.984 |
1551398400000 | 254061.72 |
1551657600000 | 248786.079 |
1551744000000 | 241104.637 |
1551830400000 | 243572.159 |
1551916800000 | 203378.457 |
1552003200000 | 184921.18 |
1552262400000 | 203970.917 |
1552348800000 | 199411.982 |
1552435200000 | 213820.076 |
1552521600000 | 223201.775 |
1552608000000 | 234107.386 |
1552867200000 | 255459.799 |
1552953600000 | 258151.204 |
1553040000000 | 237710.189 |
1553126400000 | 217280.441 |
1553212800000 | 180520.292 |
1553472000000 | 179455.518 |
1553558400000 | 173373.129 |
1553644800000 | 193075.908 |
1553731200000 | 180150.285 |
1553817600000 | 187249.075 |
1554076800000 | 218632.194 |
1554163200000 | 219793.476 |
1554249600000 | 237589.402 |
1554336000000 | 245138.913 |
1554422400000 | 242542.633 |
1554681600000 | 232183.542 |
1554768000000 | 239577.009 |
1554854400000 | 226838.566 |
1554940800000 | 249944.434 |
1555027200000 | 284091.645 |
1555286400000 | 291293.365 |
1555372800000 | 306123.058 |
1555459200000 | 324590.769 |
1555545600000 | 318084.044 |
1555977600000 | 297277.848 |
1556064000000 | 268624.846 |
1556150400000 | 261667.866 |
1556236800000 | 269811.745 |
1556496000000 | 290594.998 |
1556582400000 | 286122.259 |
1556755200000 | 281677.085 |
1556841600000 | 277337.687 |
1557100800000 | 258751.602 |
1557187200000 | 225091.884 |
1557273600000 | 228687.795 |
1557360000000 | 194602.452 |
1557446400000 | 197763.108 |
1557705600000 | 180391.827 |
1557792000000 | 188377.38 |
1557878400000 | 183158.133 |
1557964800000 | 199386.44 |
1558051200000 | 189574.846 |
1558310400000 | 174928.235 |
1558396800000 | 179816.431 |
1558483200000 | 167835.979 |
1558569600000 | 153650.754 |
1558656000000 | 159777.592 |
1558915200000 | 160651.912 |
1559001600000 | 156970.641 |
1559088000000 | 150668.041 |
1559174400000 | 156733.149 |
1559260800000 | 144211.448 |
1559520000000 | 140826.893 |
1559606400000 | 160505.536 |
1559692800000 | 153238.981 |
1559779200000 | 140112.206 |
1559865600000 | 140092.163 |
1560124800000 | 153098.25 |
1560211200000 | 153091.433 |
1560297600000 | 143477.746 |
1560384000000 | 142631.48 |
1560470400000 | 136840.97 |
1560729600000 | 138399.466 |
1560816000000 | 148919.543 |
1560902400000 | 160018.441 |
1560988800000 | 146379.511 |
1561075200000 | 140445.778 |
1561334400000 | 137932.989 |
1561420800000 | 134714.404 |
1561507200000 | 144202.333 |
1561593600000 | 150030.646 |
1561680000000 | 156061.496 |
1561939200000 | 158672.945 |
1562025600000 | 155070.278 |
1562112000000 | 173581.346 |
1562198400000 | 189008.96 |
1562284800000 | 192079.892 |
1562544000000 | 177404.477 |
1562630400000 | 169554.055 |
1562716800000 | 173347.362 |
1562803200000 | 181057.389 |
1562889600000 | 179042.227 |
1563148800000 | 179990.305 |
1563235200000 | 189905.409 |
1563321600000 | 173310.518 |
1563408000000 | 169453.353 |
1563494400000 | 152452.568 |
1563753600000 | 149829.609 |
1563840000000 | 172064.284 |
1563926400000 | 170129.556 |
1564012800000 | 172925.557 |
1564099200000 | 163353.64 |
1564358400000 | 156919.485 |
1564444800000 | 132089.67 |
1564531200000 | 133632.2 |
1564617600000 | 135172.549 |
1564704000000 | 116329.984 |
1564963200000 | 108649.704 |
1565049600000 | 103367.258 |
1565136000000 | 96416.378 |
1565222400000 | 104765.573 |
1565308800000 | 93944.067 |
1565568000000 | 84584.84 |
1565654400000 | 90466.473 |
1565740800000 | 76894.32 |
1565827200000 | 75401.573 |
1565913600000 | 87609.917 |
1566172800000 | 88155.958 |
1566259200000 | 82633.217 |
1566345600000 | 84194.4 |
1566432000000 | 89518.669 |
1566518400000 | 83378.817 |
1566777600000 | 85980.336 |
1566864000000 | 85991.971 |
1566950400000 | 86532.032 |
1567036800000 | 91946.155 |
1567123200000 | 90230.139 |
1567382400000 | 90185.23 |
1567468800000 | 88518.411 |
1567555200000 | 94044.793 |
1567641600000 | 109119.649 |
1567728000000 | 110398.27 |
1567987200000 | 123551.682 |
1568073600000 | 136456.514 |
1568160000000 | 132570.048 |
1568246400000 | 137128.087 |
1568332800000 | 157393.719 |
1568592000000 | 146878.736 |
1568678400000 | 129473.375 |
1568764800000 | 126467.086 |
1568851200000 | 141151.07 |
1568937600000 | 145951.717 |
1569196800000 | 126982.816 |
1569283200000 | 121843.394 |
1569369600000 | 121118.991 |
1569456000000 | 121093.644 |
1569542400000 | 126753.06 |
1569801600000 | 132568.081 |
1569888000000 | 121922.516 |
1569974400000 | 101327.325 |
1570060800000 | 100084.129 |
1570147200000 | 98279.691 |
1570406400000 | 104197.333 |
1570492800000 | 97952.588 |
1570579200000 | 97342.895 |
1570665600000 | 113331.763 |
1570752000000 | 136633.358 |
1571011200000 | 133504.97 |
1571097600000 | 150185.073 |
1571184000000 | 161841.312 |
1571270400000 | 156531.1 |
1571356800000 | 155651.499 |
1571616000000 | 173544.896 |
1571702400000 | 170713.452 |
1571788800000 | 172559.9 |
1571875200000 | 166996.34 |
1571961600000 | 171502.352 |
1572220800000 | 171476.816 |
1572307200000 | 169611.754 |
1572393600000 | 146741.474 |
1572480000000 | 143468.196 |
1572566400000 | 149051.565 |
1572825600000 | 167950.47 |
1572912000000 | 180600.753 |
1572998400000 | 179602.404 |
1573084800000 | 201508.568 |
1573171200000 | 186872.069 |
1573430400000 | 187825.397 |
1573516800000 | 192762.109 |
1573603200000 | 169533.002 |
1573689600000 | 164967.537 |
1573776000000 | 171152.333 |
1574035200000 | 165618.018 |
1574121600000 | 170072.946 |
1574208000000 | 168215.962 |
1574294400000 | 171803.35 |
1574380800000 | 177279.928 |
1574640000000 | 180033.3 |
1574726400000 | 176225.457 |
1574812800000 | 178065.88 |
1574899200000 | 171427.392 |
1574985600000 | 168657.138 |
1575244800000 | 158643.4 |
1575331200000 | 148291.933 |
1575417600000 | 162970.524 |
1575504000000 | 163810.368 |
1575590400000 | 172589.145 |
1575849600000 | 171609.593 |
1575936000000 | 167956.277 |
1576022400000 | 170628.83 |
1576108800000 | 193378.258 |
1576195200000 | 193349.842 |
1576454400000 | 210397.901 |
1576540800000 | 208247.736 |
1576627200000 | 213578.538 |
1576713600000 | 216823.413 |
1576800000000 | 221229.722 |
1577059200000 | 211071.739 |
1577404800000 | 202348.429 |
1577664000000 | 200226.388 |
1577923200000 | 227012.331 |
1578009600000 | 208727.037 |
1578268800000 | 201214.01 |
1578355200000 | 207401.929 |
1578441600000 | 210581.681 |
1578528000000 | 214852.923 |
1578614400000 | 203914.254 |
1578873600000 | 195471.139 |
1578960000000 | 194444.458 |
1579046400000 | 178301.296 |
1579132800000 | 182053.61 |
1579219200000 | 184896.935 |
1579478400000 | 176147.695 |
1579564800000 | 171494.819 |
1579651200000 | 166003.405 |
1579737600000 | 161554.427 |
1579824000000 | 159830.2 |
1580083200000 | 146905.444 |
1580169600000 | 158118.874 |
1580256000000 | 166599.103 |
1580342400000 | 159466.973 |
1580428800000 | 145754.965 |
1580688000000 | 148879.623 |
1580774400000 | 165083.053 |
1580860800000 | 185310.178 |
1580947200000 | 207451.36 |
1581033600000 | 217984.926 |
1581292800000 | 211363.938 |
1581379200000 | 222033.594 |
1581465600000 | 238702.222 |
1581552000000 | 239837.955 |
1581638400000 | 235094.273 |
1581897600000 | 245501.904 |
1581984000000 | 233467.756 |
1582070400000 | 232295.742 |
1582156800000 | 220779.686 |
1582243200000 | 203087.462 |
1582502400000 | 159657.6 |
1582588800000 | 136715.449 |
1582675200000 | 136723.719 |
1582761600000 | 106055.405 |
1582848000000 | 84782.644 |
1583107200000 | 76670.62 |
1583193600000 | 70146.343 |
1583280000000 | 70151.158 |
1583366400000 | 57995.507 |
1583452800000 | 47583.828 |
1583712000000 | 18145.139 |
1583798400000 | 17191.74 |
1583884800000 | 19056.692 |
1583971200000 | 5032.923 |
1584057600000 | 5274.566 |
1584316800000 | 2276.446 |
1584403200000 | 2624.306 |
1584489600000 | 2045.953 |
1584576000000 | 2239.415 |
1584662400000 | 2600.389 |
1584921600000 | 2304.414 |
1585008000000 | 3503.129 |
1585094400000 | 4472.212 |
1585180800000 | 4928.977 |
1585267200000 | 3341.685 |
1585526400000 | 2695.343 |
1585612800000 | 2708.793 |
1585699200000 | 2114.415 |
1585785600000 | 2044.217 |
1585872000000 | 1813.759 |
1586131200000 | 2339.278 |
1586217600000 | 2705.137 |
1586304000000 | 2562.637 |
1586390400000 | 2884.58 |
1586822400000 | 2480.572 |
1586908800000 | 1656.414 |
1586995200000 | 1535.259 |
1587081600000 | 1632.393 |
1587340800000 | 1599.108 |
1587427200000 | 1283.532 |
1587513600000 | 1443.839 |
1587600000000 | 1731.7 |
1587686400000 | 1389.31 |
1587945600000 | 1666.68 |
1588032000000 | 2116.306 |
1588118400000 | 2638.06 |
1588204800000 | 1929.247 |
1588550400000 | 1521.742 |
1588636800000 | 1642.248 |
1588723200000 | 1463.367 |
1588809600000 | 1572.181 |
1588896000000 | 1683.055 |
1589155200000 | 1542.592 |
1589241600000 | 1540.614 |
1589328000000 | 1223.216 |
1589414400000 | 1127.016 |
1589500800000 | 1105.157 |
1589760000000 | 1457.927 |
1589846400000 | 1279.993 |
1589932800000 | 1396.904 |
1590019200000 | 1260.018 |
1590105600000 | 1360.585 |
1590364800000 | 1433.073 |
1590451200000 | 1929.396 |
1590537600000 | 2409.207 |
1590624000000 | 2441.118 |
1590710400000 | 1954.443 |
1590969600000 | 2252.142 |
1591056000000 | 2587.898 |
1591142400000 | 3108.064 |
1591228800000 | 3325.368 |
1591315200000 | 4553.081 |
1591574400000 | 5008.329 |
1591660800000 | 4076.207 |
1591747200000 | 3723.528 |
1591833600000 | 2419.897 |
1591920000000 | 2479.393 |
1592179200000 | 2353.853 |
1592265600000 | 2887.245 |
1592352000000 | 2849.412 |
1592438400000 | 2642.337 |
1592524800000 | 2485.562 |
1592784000000 | 2413.624 |
1592870400000 | 2829.522 |
1592956800000 | 2223.032 |
1593043200000 | 2443.932 |
1593129600000 | 2131.674 |
1593388800000 | 2509.304 |
1593475200000 | 2446.243 |
1593561600000 | 2266.876 |
1593648000000 | 2846.041 |
1593734400000 | 2602.453 |
1593993600000 | 3160.66 |
1594080000000 | 2945.795 |
1594166400000 | 2613.202 |
1594252800000 | 2346.596 |
1594339200000 | 2686.222 |
1594598400000 | 2869.278 |
1594684800000 | 2828.551 |
1594771200000 | 3166.776 |
1594857600000 | 3204.636 |
1594944000000 | 2995.577 |
1595203200000 | 3089.508 |
1595289600000 | 3197.903 |
1595376000000 | 2995.257 |
1595462400000 | 2796.078 |
1595548800000 | 2661.253 |
1595808000000 | 2434.907 |
1595894400000 | 2420.82 |
1595980800000 | 2173.364 |
1596067200000 | 1620.804 |
1596153600000 | 1603.871 |
1596412800000 | 1712.304 |
1596499200000 | 1939.29 |
1596585600000 | 1978.916 |
1596672000000 | 1886.181 |
1596758400000 | 1863.424 |
1597017600000 | 2038.85 |
1597104000000 | 2466.249 |
1597190400000 | 2550.159 |
1597276800000 | 2311.98 |
1597363200000 | 2224.82 |
1597622400000 | 2087.673 |
1597708800000 | 1936.904 |
1597795200000 | 2152.653 |
1597881600000 | 1917.559 |
1597968000000 | 1755.906 |
1598227200000 | 1994.277 |
1598313600000 | 2047.898 |
1598400000000 | 2134.279 |
1598486400000 | 2021.095 |
1598572800000 | 2256.218 |
1598832000000 | 1891.201 |
1598918400000 | 1848.656 |
1599004800000 | 1707.349 |
1599091200000 | 1697.917 |
1599177600000 | 1919.501 |
1599436800000 | 1954.829 |
1599523200000 | 1714.977 |
1599609600000 | 1892.254 |
1599696000000 | 1894.554 |
1599782400000 | 1727.819 |
1600041600000 | 1807.06 |
1600128000000 | 1673.485 |
1600214400000 | 1656.44 |
1600300800000 | 1537.505 |
1600387200000 | 1348.382 |
1600646400000 | 913.447 |
1600732800000 | 886.488 |
1600819200000 | 804.692 |
1600905600000 | 811.49 |
1600992000000 | 716.154 |
1601251200000 | 910.743 |
1601337600000 | 797.754 |
1601424000000 | 818.528 |
1601510400000 | 788.047 |
1601596800000 | 796.72 |
1601856000000 | 884.268 |
1601942400000 | 1104.988 |
1602028800000 | 1047.893 |
1602115200000 | 1153.561 |
1602201600000 | 1098.306 |
1602460800000 | 1076.262 |
1602547200000 | 878.611 |
1602633600000 | 902.696 |
1602720000000 | 798.276 |
1602806400000 | 861.822 |
1603065600000 | 879.792 |
1603152000000 | 982.536 |
1603238400000 | 894.815 |
1603324800000 | 902.653 |
1603411200000 | 990.524 |
1603670400000 | 938.526 |
1603756800000 | 796.363 |
1603843200000 | 637.85 |
1603929600000 | 613.508 |
1604016000000 | 697.932 |
1604275200000 | 805.74 |
1604361600000 | 982.127 |
1604448000000 | 939.563 |
1604534400000 | 988.608 |
1604620800000 | 922.054 |
1604880000000 | 1596.421 |
1604966400000 | 2091.295 |
1605052800000 | 1982.847 |
1605139200000 | 1867.629 |
1605225600000 | 2047.532 |
1605484800000 | 2350.801 |
1605571200000 | 2435.219 |
1605657600000 | 2505.942 |
1605744000000 | 2384.913 |
1605830400000 | 2418.4 |
1606089600000 | 2641.671 |
1606176000000 | 3231.059 |
1606262400000 | 3189.012 |
1606348800000 | 3061.591 |
1606435200000 | 3174.598 |
1606694400000 | 2885.127 |
1606780800000 | 3187.033 |
1606867200000 | 3422.299 |
1606953600000 | 3576.823 |
1607040000000 | 3786.667 |
1607299200000 | 3473.819 |
1607385600000 | 3450.795 |
1607472000000 | 3495.934 |
1607558400000 | 3112.428 |
1607644800000 | 2796.105 |
1607904000000 | 3015.131 |
1607990400000 | 3299.71 |
1608076800000 | 3055.4 |
1608163200000 | 3092.898 |
1608249600000 | 2919.867 |
1608508800000 | 2234.24 |
1608595200000 | 2443.163 |
1608681600000 | 2770.508 |
1609113600000 | 2788.128 |
1609200000000 | 2733.238 |
1609286400000 | 2663.104 |
1609718400000 | 2592.379 |
1609804800000 | 2543.641 |
1609891200000 | 3283.3 |
1609977600000 | 3556.431 |
1610064000000 | 3330.067 |
1610323200000 | 3208.676 |
1610409600000 | 3355.015 |
1610496000000 | 3260.574 |
1610582400000 | 3220.879 |
1610668800000 | 2920.618 |
1610928000000 | 3045.857 |
1611014400000 | 2794.63 |
1611100800000 | 2844.47 |
1611187200000 | 2804.451 |
1611273600000 | 2439.599 |
1611532800000 | 1978.07 |
1611619200000 | 2224.533 |
1611705600000 | 1876.309 |
1611792000000 | 2082.41 |
1611878400000 | 1885.762 |
1612137600000 | 1961.386 |
1612224000000 | 2262.575 |
1612310400000 | 2386.444 |
1612396800000 | 2703.816 |
1612483200000 | 2895.313 |
1612742400000 | 3155.685 |
1612828800000 | 3037.343 |
1612915200000 | 3228.014 |
1613001600000 | 3108.733 |
1613088000000 | 3282.76 |
1613347200000 | 3775.272 |
1613433600000 | 3742.915 |
1613520000000 | 3690.775 |
1613606400000 | 3435.535 |
1613692800000 | 3909.449 |
1613952000000 | 3893.608 |
1614038400000 | 4082.518 |
1614124800000 | 4399.511 |
1614211200000 | 4681.283 |
1614297600000 | 4110.537 |
1614556800000 | 4373.83 |
1614643200000 | 4419.49 |
1614729600000 | 4966.784 |
1614816000000 | 4804.87 |
1614902400000 | 4871.959 |
1615161600000 | 5850.863 |
1615248000000 | 5356.317 |
1615334400000 | 5277.232 |
1615420800000 | 4935.565 |
1615507200000 | 5314.854 |
1615766400000 | 4984.64 |
1615852800000 | 5028.45 |
1615939200000 | 5373.387 |
1616025600000 | 6011.391 |
1616112000000 | 5196.738 |
1616371200000 | 4761.35 |
1616457600000 | 4681.18 |
1616544000000 | 4902.682 |
1616630400000 | 4639.294 |
1616716800000 | 4956.183 |
1616976000000 | 4632.055 |
1617062400000 | 5280.424 |
1617148800000 | 4993.528 |
1617235200000 | 5028.217 |
1617667200000 | 5079.153 |
1617753600000 | 5163.245 |
1617840000000 | 4951.094 |
1617926400000 | 4804.406 |
1618185600000 | 4843.577 |
1618272000000 | 4785.663 |
1618358400000 | 4955.493 |
1618444800000 | 4605.27 |
1618531200000 | 4982.445 |
1618790400000 | 5314.62 |
1618876800000 | 4259.374 |
1618963200000 | 4111.58 |
1619049600000 | 4202.604 |
1619136000000 | 4160.235 |
1619395200000 | 4773.957 |
1619481600000 | 5092.82 |
1619568000000 | 5715.32 |
1619654400000 | 5991.525 |
1619740800000 | 6164.789 |
1620000000000 | 6088.592 |
1620086400000 | 5735.698 |
1620172800000 | 6502.057 |
1620259200000 | 6667.091 |
1620345600000 | 6791.716 |
1620604800000 | 7554.074 |
1620691200000 | 7139.851 |
1620777600000 | 7728.344 |
1620864000000 | 7412.06 |
1620950400000 | 8164.74 |
1621209600000 | 8155.53 |
1621296000000 | 8452.741 |
1621382400000 | 7558.421 |
1621468800000 | 7697.624 |
1621555200000 | 8166.212 |
1621814400000 | 8282.066 |
1621900800000 | 8390.211 |
1621987200000 | 7851.529 |
1622073600000 | 8657.404 |
1622160000000 | 8850.698 |
1622419200000 | 8570.531 |
1622505600000 | 9278.392 |
1622592000000 | 9308.76 |
1622678400000 | 9688.704 |
1622764800000 | 9056.886 |
1623024000000 | 9551.969 |
1623110400000 | 8860.505 |
1623196800000 | 8483.657 |
1623283200000 | 8602.424 |
1623369600000 | 8490.94 |
1623628800000 | 8686.94 |
1623715200000 | 8595.308 |
1623801600000 | 7967.834 |
1623888000000 | 8069.519 |
1623974400000 | 6644.891 |
1624233600000 | 6841.498 |
1624320000000 | 6913.905 |
1624406400000 | 6712.048 |
1624492800000 | 7129.507 |
1624579200000 | 7440.069 |
1624838400000 | 6531.788 |
1624924800000 | 6768.942 |
1625011200000 | 6394.104 |
1625097600000 | 6980.783 |
1625184000000 | 6411.718 |
1625443200000 | 7001.688 |
1625529600000 | 5935.365 |
1625616000000 | 5689.587 |
1625702400000 | 4908.848 |
1625788800000 | 5635.029 |
1626048000000 | 5691.273 |
1626134400000 | 5189.875 |
1626220800000 | 5411.532 |
1626307200000 | 5301.663 |
1626393600000 | 4817.642 |
1626652800000 | 3944.016 |
1626739200000 | 4315.03 |
1626825600000 | 5031.391 |
1626912000000 | 4968.198 |
1626998400000 | 5359.188 |
1627257600000 | 5894.885 |
1627344000000 | 5641.481 |
1627430400000 | 5478.823 |
1627516800000 | 5978.887 |
1627603200000 | 5743.26 |
1627862400000 | 5580.789 |
1627948800000 | 5880.311 |
1628035200000 | 6209.745 |
1628121600000 | 6473.045 |
1628208000000 | 7255.115 |
1628467200000 | 7410.017 |
1628553600000 | 7458.266 |
1628640000000 | 8006.79 |
1628726400000 | 7717.539 |
1628812800000 | 7775.245 |
1629072000000 | 7353.614 |
1629158400000 | 6764.374 |
1629244800000 | 7106.729 |
1629331200000 | 6225.564 |
1629417600000 | 6177.074 |
1629676800000 | 6579.698 |
1629763200000 | 6578.311 |
1629849600000 | 7265.014 |
1629936000000 | 6928.274 |
1630022400000 | 6910.888 |
1630281600000 | 6679.019 |
1630368000000 | 6787.805 |
1630454400000 | 7351.659 |
1630540800000 | 7255.022 |
1630627200000 | 6928.274 |
1630886400000 | 7124.6 |
1630972800000 | 7214.018 |
1631059200000 | 6767.007 |
1631145600000 | 6788.817 |
1631232000000 | 6507.362 |
1631491200000 | 7070.034 |
1631577600000 | 6865.503 |
1631664000000 | 6805.141 |
1631750400000 | 7113.828 |
1631836800000 | 6954.848 |
1632096000000 | 5180.922 |
1632182400000 | 5157.395 |
1632268800000 | 5933.68 |
1632355200000 | 6751.352 |
1632441600000 | 6842.647 |
1632700800000 | 7954.118 |
1632787200000 | 7178.565 |
1632873600000 | 7751.225 |
1632960000000 | 7854.483 |
1633046400000 | 7282.925 |
1633305600000 | 7148.638 |
1633392000000 | 8602.088 |
1633478400000 | 8236.701 |
1633564800000 | 8909.673 |
1633651200000 | 9069.377 |
1633910400000 | 8961.047 |
1633996800000 | 9034.599 |
1634083200000 | 8118.031 |
1634169600000 | 8510.958 |
1634256000000 | 9160.512 |
1634515200000 | 9200.055 |
1634601600000 | 9254.585 |
1634688000000 | 9443.245 |
1634774400000 | 8961.923 |
1634860800000 | 9034.345 |
1635120000000 | 9493.752 |
1635206400000 | 9426.762 |
1635292800000 | 8641.977 |
1635379200000 | 8502.76 |
1635465600000 | 8990.265 |
1635724800000 | 9923.861 |
1635811200000 | 9707.516 |
1635897600000 | 10057.225 |
1635984000000 | 9425.731 |
1636070400000 | 9831.319 |
1636329600000 | 9839.175 |
1636416000000 | 9367.956 |
1636502400000 | 9685.865 |
1636588800000 | 9916.713 |
1636675200000 | 9561.366 |
1636934400000 | 9900.05 |
1637020800000 | 9561.367 |
1637107200000 | 9485.499 |
1637193600000 | 8968.326 |
1637280000000 | 7633.281 |
1637539200000 | 8090.848 |
1637625600000 | 7983.395 |
1637712000000 | 7999.206 |
1637798400000 | 7959.232 |
1637884800000 | 5482.894 |
1638144000000 | 5588.752 |
1638230400000 | 5608.016 |
1638316800000 | 6108.784 |
1638403200000 | 5977.344 |
1638489600000 | 5716.697 |
1638748800000 | 6493.163 |
1638835200000 | 6906.368 |
1638921600000 | 6648.853 |
1639008000000 | 6529.069 |
1639094400000 | 6257.673 |
1639353600000 | 6001.914 |
1639440000000 | 6312.895 |
1639526400000 | 6119.238 |
1639612800000 | 6549.35 |
1639699200000 | 5956.734 |
1639958400000 | 5697.273 |
1640044800000 | 6401.645 |
1640131200000 | 6552.233 |
1640217600000 | 7026.172 |
1640563200000 | 7243.969 |
1640649600000 | 7443.956 |
1640736000000 | 7383.42 |
1640822400000 | 7404.359 |
1641168000000 | 7861.181 |
1641254400000 | 8920.894 |
1641340800000 | 9191.712 |
1641427200000 | 9428.5 |
1641513600000 | 9910.318 |
1641772800000 | 9938.163 |
1641859200000 | 9992.874 |
1641945600000 | 10559.791 |
1642032000000 | 11164.479 |
1642118400000 | 10901.797 |
1642377600000 | 11141.607 |
1642464000000 | 10799.876 |
1642550400000 | 9994.245 |
1642636800000 | 9812.308 |
1642723200000 | 8779.306 |
1642982400000 | 7188.723 |
1643068800000 | 8140.671 |
1643155200000 | 9262.73 |
1643241600000 | 9786.028 |
1643328000000 | 9195.471 |
1643587200000 | 9294.695 |
1643673600000 | 10323.659 |
1643760000000 | 10742.572 |
1643846400000 | 11275.546 |
1643932800000 | 11109.158 |
1644192000000 | 11857.784 |
1644278400000 | 13060.15 |
1644364800000 | 13967.3 |
1644451200000 | 14187.231 |
1644537600000 | 13167.875 |
1644796800000 | 10851.654 |
1644883200000 | 11676.507 |
1644969600000 | 11213.634 |
1645056000000 | 10200.327 |
1645142400000 | 10115.903 |
1645401600000 | 9174.362 |
1645488000000 | 8899.925 |
1645574400000 | 8266.337 |
1645660800000 | 4911.291 |
1645747200000 | 5707.539 |
1646006400000 | 4225.727 |
1646092800000 | 2805.108 |
1646179200000 | 2979.185 |
1646265600000 | 2798.121 |
1646352000000 | 1712.691 |
1646611200000 | 1373.145 |
1646697600000 | 1552.732 |
1646784000000 | 2249.828 |
1646870400000 | 1963.108 |
1646956800000 | 1993.255 |
1647216000000 | 2340.982 |
1647302400000 | 2356.824 |
1647388800000 | 3082.909 |
1647475200000 | 2827.696 |
1647561600000 | 2857.975 |
1647820800000 | 2808.99 |
1647907200000 | 3058.948 |
1647993600000 | 2711.644 |
1648080000000 | 2564.724 |
1648166400000 | 2533.985 |
1648425600000 | 2642.794 |
1648512000000 | 3326.996 |
1648598400000 | 2917.278 |
1648684800000 | 2619.244 |
1648771200000 | 2796.339 |
1649030400000 | 2772.928 |
1649116800000 | 2443.266 |
1649203200000 | 2056.968 |
1649289600000 | 1979.015 |
1649376000000 | 2251.918 |
1649635200000 | 2315.473 |
1649721600000 | 2153.626 |
1649808000000 | 2183.171 |
1649894400000 | 2297.648 |
1650326400000 | 2382.026 |
1650412800000 | 2601.195 |
1650499200000 | 2754.343 |
1650585600000 | 2476.058 |
1650844800000 | 2148.203 |
1650931200000 | 1955.296 |
1651017600000 | 1865.745 |
1651104000000 | 1808.623 |
1651190400000 | 1919.135 |
1651449600000 | 1724.797 |
1651536000000 | 1968.527 |
1651622400000 | 1832.076 |
1651708800000 | 1687.682 |
1651795200000 | 1550.868 |
1652054400000 | 1356.054 |
1652140800000 | 1463.426 |
1652227200000 | 1684.852 |
1652313600000 | 1653.432 |
1652400000000 | 1790.209 |
1652659200000 | 1746.222 |
1652745600000 | 1955.35 |
1652832000000 | 1901.612 |
1652918400000 | 1883.413 |
1653004800000 | 1916.844 |
1653264000000 | 2227.75 |
1653350400000 | 2260.421 |
1653436800000 | 2505.607 |
1653523200000 | 2707.505 |
1653609600000 | 2683.943 |
1653868800000 | 2888.082 |
1653955200000 | 2645.97 |
1654041600000 | 2545.135 |
1654128000000 | 2526.064 |
1654214400000 | 2415.016 |
1654473600000 | 2702.177 |
1654560000000 | 2553.072 |
1654646400000 | 2479.936 |
1654732800000 | 2268.889 |
1654819200000 | 1577.894 |
1655078400000 | 1324.102 |
1655164800000 | 1397.082 |
1655251200000 | 1594.636 |
1655337600000 | 1409.212 |
1655424000000 | 1516.227 |
1655683200000 | 1718.718 |
1655769600000 | 1838.597 |
1655856000000 | 1852.607 |
1655942400000 | 1436.357 |
1656028800000 | 1567.324 |
1656288000000 | 1559.724 |
1656374400000 | 1559.993 |
1656460800000 | 1475.159 |
1656547200000 | 1215.151 |
1656633600000 | 1195.236 |
1656892800000 | 1194.956 |
1656979200000 | 989.338 |
1657065600000 | 954.16 |
1657152000000 | 1097.244 |
1657238400000 | 1204.091 |
1657497600000 | 1073.296 |
1657584000000 | 978.111 |
1657670400000 | 934.722 |
1657756800000 | 784.581 |
1657843200000 | 837.995 |
1658102400000 | 910.133 |
1658188800000 | 1090.957 |
1658275200000 | 1048.834 |
1658361600000 | 1052.527 |
1658448000000 | 971.242 |
1658707200000 | 1015.198 |
1658793600000 | 961.24 |
1658880000000 | 1014.944 |
1658966400000 | 1019.107 |
1659052800000 | 1082.823 |
1659312000000 | 1090.424 |
1659398400000 | 1119.762 |
1659484800000 | 1198.783 |
1659571200000 | 1247.762 |
1659657600000 | 1340.497 |
1659916800000 | 1347.33 |
1660003200000 | 1355.924 |
1660089600000 | 1442.675 |
1660176000000 | 1433.672 |
1660262400000 | 1526.846 |
1660521600000 | 1463.148 |
1660608000000 | 1512.852 |
1660694400000 | 1418.254 |
1660780800000 | 1399.688 |
1660867200000 | 1224.981 |
1661126400000 | 1053.487 |
1661212800000 | 1092.515 |
1661299200000 | 1122.531 |
1661385600000 | 1056.722 |
1661472000000 | 962.765 |
1661731200000 | 941.037 |
1661817600000 | 1011.305 |
1661904000000 | 1025.311 |
1661990400000 | 917.791 |
1662076800000 | 1029.7 |
1662336000000 | 950.646 |
1662422400000 | 980.407 |
1662508800000 | 977.824 |
1662595200000 | 1158.444 |
1662681600000 | 1349.949 |
1662940800000 | 1600.069 |
1663027200000 | 1492.055 |
1663113600000 | 1512.34 |
1663200000000 | 1650.495 |
1663286400000 | 1500.72 |
1663545600000 | 1543.777 |
1663632000000 | 1433.201 |
1663718400000 | 1391.737 |
1663804800000 | 1428.883 |
1663891200000 | 1184.113 |
1664150400000 | 1105.144 |
1664236800000 | 983.732 |
1664323200000 | 896.937 |
1664409600000 | 780.625 |
1664496000000 | 869.456 |
1664755200000 | 940.447 |
1664841600000 | 1160.699 |
1664928000000 | 1027.768 |
1665014400000 | 1000 |
1665100800000 | 965.516 |
1665360000000 | 971.411 |
1665446400000 | 907.156 |
1665532800000 | 895.526 |
1665619200000 | 1015.713 |
1665705600000 | 1075.731 |
1665964800000 | 1168.19 |
1666051200000 | 1256.454 |
1666137600000 | 1260.116 |
1666224000000 | 1305.066 |
1666310400000 | 1312.699 |
1666569600000 | 1444.258 |
1666656000000 | 1490.16 |
1666742400000 | 1481.489 |
1666828800000 | 1511.262 |
1666915200000 | 1498.1579 |
1667174400000 | 1532.307 |
1667260800000 | 1589.188 |
1667347200000 | 1575.547 |
1667433600000 | 1674.03 |
1667520000000 | 1857.334 |
1667779200000 | 1897.931 |
1667865600000 | 1908.235 |
1667952000000 | 1809.051 |
1668038400000 | 1823.963 |
1668124800000 | 1849.034 |
1668384000000 | 1909.796 |
1668470400000 | 1993.201 |
1668556800000 | 1998.511 |
1668643200000 | 1960.55 |
1668729600000 | 2104.311 |
1668988800000 | 2115.302 |
1669075200000 | 2239.707 |
1669161600000 | 2227.763 |
1669248000000 | 2304.323 |
1669334400000 | 2340.567 |
1669593600000 | 2180.78 |
1669680000000 | 2273.386 |
1669766400000 | 2291.252 |
1669852800000 | 2134.46 |
1669939200000 | 2145.7489 |
1670198400000 | 2122.599 |
1670284800000 | 2082.84 |
1670371200000 | 2032.517 |
1670457600000 | 1994.118 |
1670544000000 | 2091.042 |
1670803200000 | 2040.389 |
1670889600000 | 2154.995 |
1670976000000 | 2126.379 |
1671062400000 | 1861.057 |
1671148800000 | 1992.665 |
1671408000000 | 2008.447 |
1671494400000 | 2261.292 |
1671580800000 | 2408.949 |
1671667200000 | 2371.565 |
1671753600000 | 2377.617 |
1672099200000 | 2414.236 |
1672185600000 | 2376.801 |
1672272000000 | 2419.781 |
1672358400000 | 2326.16 |
1672617600000 | 2573.654 |
1672704000000 | 2828.858 |
1672790400000 | 3259.079 |
1672876800000 | 3235.34 |
1672963200000 | 3439.099 |
1673222400000 | 3488.184 |
1673308800000 | 3438.116 |
1673395200000 | 3372.173 |
1673481600000 | 3574.654 |
1673568000000 | 3633.946 |
1673827200000 | 3616.421 |
1673913600000 | 3522.077 |
1674000000000 | 3589.062 |
1674086400000 | 3359.081 |
1674172800000 | 3552.694 |
1674432000000 | 3695.82 |
1674518400000 | 3861.183 |
1674604800000 | 3797.92 |
1674691200000 | 4180.448 |
1674777600000 | 4324.341 |
1675036800000 | 4323.946 |
1675123200000 | 4688.771 |
1675209600000 | 4941.036 |
1675296000000 | 4820.25 |
1675382400000 | 4787.883 |
1675641600000 | 4648.442 |
1675728000000 | 4898.8729 |
1675814400000 | 5116.45 |
1675900800000 | 5420.567 |
1675987200000 | 4983.916 |
1676246400000 | 5182.148 |
1676332800000 | 5375.416 |
1676419200000 | 5234.802 |
1676505600000 | 5922.595 |
1676592000000 | 5834.034 |
1676851200000 | 5658.9399 |
1676937600000 | 5622.281 |
1677024000000 | 4991.803 |
1677110400000 | 5333.034 |
1677196800000 | 5193.71 |
1677456000000 | 5670.551 |
1677542400000 | 6279.403 |
1677628800000 | 5592.749 |
1677715200000 | 5508.5069 |
1677801600000 | 6030.978 |
1678060800000 | 6349.706 |
1678147200000 | 5910.858 |
1678233600000 | 6036.255 |
1678320000000 | 5589.499 |
1678406400000 | 4497.926 |
1678665600000 | 3021.143 |
1678752000000 | 3455.462 |
1678838400000 | 1923.357 |
1678924800000 | 2101.313 |
1679011200000 | 1784.884 |
1679270400000 | 1966.337 |
1679356800000 | 2466.663 |
1679443200000 | 2380.421 |
1679529600000 | 2063.225 |
1679616000000 | 1626.281 |
1679875200000 | 1784.149 |
1679961600000 | 1859.668 |
1680048000000 | 2040.166 |
1680134400000 | 2255.409 |
1680220800000 | 2238.348 |
1680480000000 | 2255.279 |
1680566400000 | 2295.056 |
1680652800000 | 2197.069 |
1680739200000 | 2492.015 |
1681171200000 | 2479.679 |
1681257600000 | 2547.0369 |
1681344000000 | 2565.797 |
1681430400000 | 3006.2 |
1681689600000 | 2742.472 |
1681776000000 | 3020.43 |
1681862400000 | 3191.872 |
1681948800000 | 2990.318 |
1682035200000 | 2898.231 |
1682294400000 | 2994.904 |
1682380800000 | 2583.668 |
1682467200000 | 2539.637 |
1682553600000 | 2738.126 |
1682640000000 | 2408.876 |
1682985600000 | 2123.9 |
1683072000000 | 2107.828 |
1683158400000 | 1937.311 |
1683244800000 | 2245.915 |
1683504000000 | 2340.966 |
1683590400000 | 2312.068 |
1683676800000 | 2231.943 |
1683763200000 | 2231.936 |
1683849600000 | 2365.459 |
1684108800000 | 2348.007 |
1684195200000 | 2313.261 |
1684281600000 | 2330.442 |
1684368000000 | 2514.686 |
1684454400000 | 2490.218 |
1684713600000 | 2617.689 |
1684800000000 | 2661.895 |
1684886400000 | 2348.355 |
1684972800000 | 2394.628 |
1685059200000 | 2453.359 |
1685318400000 | 2339.634 |
1685404800000 | 2195.5859 |
1685491200000 | 1998.479 |
1685577600000 | 2201.484 |
1685664000000 | 2497.362 |
1685923200000 | 2370.2689 |
1686009600000 | 2486.356 |
1686096000000 | 2510.4989 |
1686182400000 | 2595.567 |
1686268800000 | 2470.789 |
1686528000000 | 2488.812 |
1686614400000 | 2542.773 |
1686700800000 | 2719.61 |
1686787200000 | 2616.7 |
1686873600000 | 2679.067 |
1687132800000 | 2717.236 |
1687219200000 | 2704.39 |
1687305600000 | 2813.236 |
1687392000000 | 2542.375 |
1687478400000 | 2292.783 |
1687737600000 | 2371.264 |
1687824000000 | 2549.638 |
1687910400000 | 2622.789 |
1687996800000 | 2816.031 |
1688083200000 | 3000.7199 |
1688342400000 | 3174.239 |
1688428800000 | 3029.189 |
1688515200000 | 2931.416 |
1688601600000 | 2523.166 |
1688688000000 | 2685.872 |
1688947200000 | 2717.618 |
1689033600000 | 2883.822 |
1689120000000 | 3131.77 |
1689206400000 | 3260.574 |
1689292800000 | 3194.125 |
1689552000000 | 3252.349 |
1689638400000 | 3407.189 |
1689724800000 | 3391.924 |
1689811200000 | 3491.063 |
1689897600000 | 3530.096 |
1690156800000 | 3585.299 |
1690243200000 | 3649.093 |
1690329600000 | 3616.805 |
1690416000000 | 3769.281 |
1690502400000 | 3843.95 |
1690761600000 | 3894.597 |
1690848000000 | 3596.758 |
1690934400000 | 3261.546 |
1691020800000 | 3423.863 |
1691107200000 | 3600.259 |
1691366400000 | 3696.203 |
1691452800000 | 3011.7869 |
1691539200000 | 3218.699 |
1691625600000 | 3502.23 |
1691712000000 | 3393.48 |
1691971200000 | 3431.577 |
1692057600000 | 3240.479 |
1692144000000 | 3196.717 |
1692230400000 | 3160.666 |
1692316800000 | 3089.157 |
1692576000000 | 3166.631 |
1692662400000 | 3231.176 |
1692748800000 | 3121.985 |
1692835200000 | 3122.04 |
1692921600000 | 3143.35 |
1693180800000 | 3421.38 |
1693267200000 | 3535.73 |
1693353600000 | 3567.091 |
1693440000000 | 3378.094 |
1693526400000 | 3257.505 |
1693785600000 | 3206.416 |
1693872000000 | 3119.7 |
1693958400000 | 2829.706 |
1694044800000 | 2666.319 |
1694131200000 | 2709.996 |
1694390400000 | 2893.242 |
1694476800000 | 2939.785 |
1694563200000 | 2980.199 |
1694649600000 | 3211.495 |
1694736000000 | 3153.822 |
1694995200000 | 2862.364 |
1695081600000 | 3026.855 |
1695168000000 | 3356.94 |
1695254400000 | 3319.687 |
1695340800000 | 3120.07 |
1695600000000 | 2986.593 |
1695686400000 | 2932.321 |
1695772800000 | 2992.6439 |
1695859200000 | 3210.474 |
1695945600000 | 3268.112 |
1696204800000 | 3064.024 |
1696291200000 | 2863.147 |
1696377600000 | 2810.735 |
1696464000000 | 2888.373 |
1696550400000 | 3113.075 |
1696809600000 | 2853.879 |
1696896000000 | 3213.4609 |
1696982400000 | 3263.793 |
1697068800000 | 3212.995 |
1697155200000 | 2882.873 |
1697414400000 | 3040.9229 |
1697500800000 | 3006.695 |
1697587200000 | 2891.165 |
1697673600000 | 2766.059 |
1697760000000 | 2543.565 |
1698019200000 | 2561.584 |
1698105600000 | 2424.195 |
1698192000000 | 2492.861 |
1698278400000 | 2522.1529 |
1698364800000 | 2534.018 |
1698624000000 | 2587.515 |
1698710400000 | 2629.759 |
1698796800000 | 2715.2399 |
1698883200000 | 2821.706 |
1698969600000 | 3021.86 |
1699228800000 | 2967.569 |
1699315200000 | 2873.589 |
1699401600000 | 2926.046 |
1699488000000 | 3012.447 |
1699574400000 | 2958.15 |
1699833600000 | 3192.811 |
1699920000000 | 3356.602 |
1700006400000 | 3438.152 |
1700092800000 | 3408.041 |
1700179200000 | 3588.037 |
1700438400000 | 3658.622 |
1700524800000 | 3539.702 |
1700611200000 | 3547.516 |
1700697600000 | 3632.753 |
1700784000000 | 3680.163 |
1701043200000 | 3568.852 |
1701129600000 | 3662.265 |
1701216000000 | 3821.092 |
1701302400000 | 3845.817 |
1701388800000 | 3944.941 |
1701648000000 | 4054.743 |
1701734400000 | 4201.184 |
1701820800000 | 4351.828 |
1701907200000 | 4106.036 |
1701993600000 | 4297.347 |
1702252800000 | 4342.732 |
1702339200000 | 4189.8729 |
1702425600000 | 4120.018 |
1702512000000 | 4154.648 |
1702598400000 | 4119.994 |
1702857600000 | 4051.312 |
1702944000000 | 4068.432 |
1703030400000 | 4119.76 |
1703116800000 | 4076.744 |
1703203200000 | 4162.3909 |
1703635200000 | 4258.583 |
1703721600000 | 4090.384 |
1703808000000 | 4081.913 |
1704153600000 | 4458.9979 |
1704240000000 | 4202.002 |
1704326400000 | 4604.8149 |
1704412800000 | 4774.352 |
1704672000000 | 4832.858 |
1704758400000 | 4598.179 |
1704844800000 | 4485.499 |
1704931200000 | 4098.618 |
1705017600000 | 4115.851 |
1705276800000 | 4107.567 |
1705363200000 | 3918.846 |
1705449600000 | 3778.462 |
1705536000000 | 3947.079 |
1705622400000 | 3930.563 |
1705881600000 | 4079.951 |
1705968000000 | 4037.376 |
1706054400000 | 4308.232 |
1706140800000 | 4130.152 |
1706227200000 | 4233.599 |
1706486400000 | 4067.047 |
1706572800000 | 4424.35 |
1706659200000 | 4479.002 |
1706745600000 | 3919.029 |
1706832000000 | 4083.915 |
1707091200000 | 3999.063 |
1707177600000 | 4049.419 |
1707264000000 | 3761.956 |
1707350400000 | 3746.114 |
1707436800000 | 3722.384 |
1707696000000 | 3959.753 |
1707782400000 | 3910.058 |
1707868800000 | 3951.235 |
1707955200000 | 3909.911 |
1708041600000 | 4025.054 |
1708300800000 | 4117.875 |
1708387200000 | 4212.166 |
1708473600000 | 4386.704 |
1708560000000 | 4584.993 |
1708646400000 | 4678.39 |
1708905600000 | 4593.429 |
1708992000000 | 4612.228 |
1709078400000 | 4668.576 |
1709164800000 | 4526.709 |
1709251200000 | 4748.455 |
1709510400000 | 4940.646 |
1709596800000 | 5049.688 |
1709683200000 | 5251.335 |
1709769600000 | 5459.341 |
1709856000000 | 5502.389 |
1710115200000 | 5535.164 |
1710201600000 | 6053.22 |
1710288000000 | 6331.405 |
1710374400000 | 6143.653 |
1710460800000 | 6596.2299 |
1710720000000 | 6674.387 |
1710806400000 | 7144.745 |
1710892800000 | 7062.218 |
1710979200000 | 7554.134 |
1711065600000 | 7741.701 |
1711324800000 | 7815.764 |
1711411200000 | 8245.366 |
1711497600000 | 8353.75 |
1711584000000 | 8869.275 |
1712016000000 | 8886.745 |
1712102400000 | 9543.051 |
1712188800000 | 9959.886 |
1712275200000 | 9331.59 |
1712534400000 | 9724.225 |
1712620800000 | 9248.994 |
1712707200000 | 9519.839 |
1712793600000 | 8395.017 |
1712880000000 | 8207.622 |
1713139200000 | 8346.437 |
1713225600000 | 7428.59 |
1713312000000 | 8094.324 |
1713398400000 | 8776.629 |
1713484800000 | 8841.524 |
1713744000000 | 9573.832 |
1713830400000 | 10682.49 |
1713916800000 | 10248.375 |
1714003200000 | 10522.652 |
1714089600000 | 10970.65 |
1714348800000 | 10740.022 |
1714435200000 | 10000.822 |
1714608000000 | 10323.571 |
1714694400000 | 9883.098 |
1714953600000 | 10415.7639 |
1715040000000 | 11580.768 |
1715126400000 | 11601.1389 |
1715212800000 | 11218.93 |
1715299200000 | 11513.206 |
1715558400000 | 11694.111 |
1715644800000 | 12362.968 |
1715731200000 | 12702.146 |
1715817600000 | 12377.883 |
1715904000000 | 12992.873 |
1716163200000 | 13059.925 |
1716249600000 | 12883.304 |
1716336000000 | 12599.125 |
1716422400000 | 12599.444 |
1716508800000 | 12535.297 |
1716768000000 | 12493.424 |
1716854400000 | 12792.651 |
1716940800000 | 11857.48 |
1717027200000 | 12696.814 |
1717113600000 | 12675.555 |
1717372800000 | 12978.578 |
1717459200000 | 11285.659 |
1717545600000 | 11089.606 |
1717632000000 | 12019.226 |
1717718400000 | 12081.429 |
1717977600000 | 11087.671 |
1718064000000 | 9734.331 |
1718150400000 | 10204.422 |
1718236800000 | 8560.591 |
1718323200000 | 7636.706 |
1718582400000 | 8136.907 |
1718668800000 | 8569.248 |
1718755200000 | 8553.879 |
1718841600000 | 9003.712 |
1718928000000 | 8163.928 |
1719187200000 | 9164.3439 |
1719273600000 | 8690.311 |
1719360000000 | 8518.09 |
1719446400000 | 8379.443 |
1719532800000 | 8349.166 |
1719792000000 | 9609.1299 |
1719878400000 | 9015.947 |
1719964800000 | 9821.393 |
1720051200000 | 10476.602 |
1720137600000 | 10041.297 |
1720396800000 | 10094.45 |
1720483200000 | 9284.533 |
1720569600000 | 9943.212 |
1720656000000 | 9995.534 |
1720742400000 | 10309.927 |
1721001600000 | 10113.654 |
1721088000000 | 10184.3619 |
1721174400000 | 10485.754 |
1721260800000 | 10830.5049 |
1721347200000 | 10421.325 |
1721606400000 | 11486.369 |
1721692800000 | 11798.394 |
1721779200000 | 11619.462 |
1721865600000 | 11127.963 |
1721952000000 | 11014.215 |
1722211200000 | 10694.538 |
1722297600000 | 11301.9599 |
1722384000000 | 10744.555 |
1722470400000 | 8363.222 |
1722556800000 | 6604.127 |
1722816000000 | 5947.56 |
1722902400000 | 5742.664 |
1722988800000 | 6695.072 |
1723075200000 | 6445.295 |
1723161600000 | 6602.939 |
1723420800000 | 6628.012 |
1723507200000 | 6752.084 |
1723593600000 | 6852.857 |
1723680000000 | 7667.549 |
1723766400000 | 7806.814 |
1724025600000 | 8202.397 |
1724112000000 | 7776.858 |
1724198400000 | 7959.83 |
1724284800000 | 8045.919 |
1724371200000 | 8508.479 |
1724630400000 | 8463.637 |
1724716800000 | 8824.821 |
1724803200000 | 8809.434 |
1724889600000 | 8980.4599 |
1724976000000 | 9296.05 |
1725235200000 | 9393.8709 |
1725321600000 | 8462.147 |
1725408000000 | 8297.01 |
1725494400000 | 8726.075 |
1725580800000 | 7848.726 |
1725840000000 | 8329.632 |
1725926400000 | 7796.414 |
1726012800000 | 7810.602 |
1726099200000 | 8429.7099 |
1726185600000 | 8788.6029 |
1726444800000 | 8804.537 |
1726531200000 | 9348.372 |
1726617600000 | 9364.823 |
1726704000000 | 10001.276 |
1726790400000 | 10104.5669 |
1727049600000 | 9099.633 |
1727136000000 | 9370.466 |
1727222400000 | 9191.281 |
1727308800000 | 10298.957 |
1727395200000 | 10316.626 |
1727654400000 | 9631.09 |
1727740800000 | 8216.814 |
1727827200000 | 8099.894 |
1727913600000 | 7926.471 |
1728000000000 | 8594.444 |
1728259200000 | 9064.498 |
1728345600000 | 8953.925 |
1728432000000 | 8969.669 |
1728518400000 | 9142.2279 |
1728604800000 | 9381.049 |
1728864000000 | 9673.8619 |
1728950400000 | 9873.733 |
1729036800000 | 9721.5319 |
1729123200000 | 10039.262 |
1729209600000 | 10399.52 |
1729468800000 | 9905.982 |
1729555200000 | 9855.193 |
1729641600000 | 9585.065 |
1729728000000 | 9287.768 |
1729814400000 | 9239.525 |
1730073600000 | 9704.796 |
1730160000000 | 9588.111 |
1730246400000 | 9290.809 |
1730332800000 | 9355.285 |
1730419200000 | 10359.5049 |
1730678400000 | 10658.135 |
1730764800000 | 10801.8799 |
1730851200000 | 9149.892 |
1730937600000 | 9197.486 |
1731024000000 | 8719.653 |
1731283200000 | 9375.956 |
1731369600000 | 8422.279 |
1731456000000 | 8303.729 |
1731542400000 | 9051.194 |
1731628800000 | 9380.774 |
1731888000000 | 9639.198 |
1731974400000 | 8880.29 |
1732060800000 | 8679.51 |
1732147200000 | 8694.752 |
1732233600000 | 7859.627 |
1732492800000 | 7775.738 |
1732579200000 | 7290.145 |
1732665600000 | 7118.926 |
1732752000000 | 7429.168 |
1732838400000 | 7562.902 |
1733097600000 | 7563.005 |
1733184000000 | 8078.458 |
1733270400000 | 8307.197 |
1733356800000 | 9564.125 |
1733443200000 | 9351.852 |
1733702400000 | 9624.678 |
1733788800000 | 9657.5229 |
1733875200000 | 9575.286 |
1733961600000 | 9673.436 |
1734048000000 | 9854.723 |
1734307200000 | 9955.189 |
1734393600000 | 9115.5759 |
1734480000000 | 9444.072 |
1734566400000 | 8864.933 |
1734652800000 | 8421.522 |
1734912000000 | 8318.766 |
1735257600000 | 8899.799 |
1735516800000 | 9053.015 |
1735776000000 | 9006.336 |
1735862400000 | 8867.042 |
1736121600000 | 10013.216 |
1736208000000 | 10063.662 |
1736294400000 | 10283.217 |
1736380800000 | 10644.061 |
1736467200000 | 10520.394 |
1736726400000 | 10800.302 |
1736812800000 | 11675.863 |
1736899200000 | 12474.236 |
1736985600000 | 12353.9959 |
1737072000000 | 12691.937 |
1737331200000 | 13565.388 |
1737417600000 | 13394.027 |
1737504000000 | 12757.946 |
1737590400000 | 14083.09 |
1737676800000 | 14259.425 |
1737936000000 | 14392.928 |
1738022400000 | 14684.518 |
1738108800000 | 15345.527 |
1738195200000 | 15487.142 |
1738281600000 | 14940.123 |
1738540800000 | 13576.819 |
1738627200000 | 14774.465 |
1738713600000 | 15186.096 |
1738800000000 | 18155.037 |
1738886400000 | 18020.389 |
1739145600000 | 17832.74 |
1739232000000 | 19131.692 |
1739318400000 | 20280.963 |
1739404800000 | 19840.276 |
1739491200000 | 20446.022 |
1739750400000 | 21509.506 |
1739836800000 | 23417.122 |
1739923200000 | 21606.507 |
1740009600000 | 21698.851 |
1740096000000 | 22472.487 |
1740355200000 | 22981.145 |
1740441600000 | 24925.1529 |
1740528000000 | 27931.756 |
1740614400000 | 27250.801 |
1740700800000 | 26916.871 |
1740960000000 | 29669.43 |
1741046400000 | 23364.088 |
1741132800000 | 29462.525 |
1741219200000 | 33488.091 |
1741305600000 | 32622.917 |
1741564800000 | 27879.275 |
1741651200000 | 25493.6699 |
1741737600000 | 27677.965 |
1741824000000 | 26900.458 |
1741910400000 | 30083.442 |
1742169600000 | 31662.914 |
1742256000000 | 35880.752 |
1742342400000 | 35693.916 |
1742428800000 | 31056.556 |
1742515200000 | 31801.633 |
1742774400000 | 32390.923 |
1742860800000 | 35688.644 |
1742947200000 | 34022.911 |
1743033600000 | 32731.619 |
1743120000000 | 28977.348 |
1743379200000 | 26278.346 |
1743465600000 | 28770.667 |
1743552000000 | 27916.212 |
1743638400000 | 21209.466 |
1743724800000 | 11774.605 |
1743984000000 | 9453.115 |
1744070400000 | 10855.3349 |
1744156800000 | 9636.464 |
1744243200000 | 12566.836 |
1744329600000 | 11972.54 |
1744588800000 | 13962.474 |
1744675200000 | 16146.524 |
1744761600000 | 16519.497 |
1744848000000 | 15735.237 |
1745280000000 | 16396.513 |
1745366400000 | 19158.09 |
1745452800000 | 18570.744 |
1745539200000 | 20105.741 |
1745798400000 | 21213.056 |
1745884800000 | 22658.733 |
1745971200000 | 19975.989 |
1746144000000 | 22507.15 |
1746403200000 | 23170.944 |
1746489600000 | 22860.875 |
1746576000000 | 22982.83 |
1746662400000 | 25134.797 |
1746748800000 | 26190.614 |
1747008000000 | 28883.517 |
1747094400000 | 29030.295 |
1747180800000 | 31028.209 |
1747267200000 | 30949.454 |
1747353600000 | 31260.272 |
1747612800000 | 32553.41 |
1747699200000 | 34944.5179 |
1747785600000 | 35115.2679 |
1747872000000 | 34640.775 |
1747958400000 | 30381.207 |
1748217600000 | 32638.381 |
1748304000000 | 33610.489 |
1748390400000 | 32323.409 |
1748476800000 | 32925.819 |
1748563200000 | 32843.434 |
1748822400000 | 33044.853 |
1748908800000 | 32839.373 |
1748995200000 | 31657.664 |
1749081600000 | 33752.691 |
1749168000000 | 34875.311 |
1749427200000 | 35043.748 |
1749513600000 | 32513.467 |
1749600000000 | 32109.111 |
1749686400000 | 32148.397 |
1749772800000 | 29627.699 |
1750032000000 | 33107.624 |
1750118400000 | 29562.779 |
1750204800000 | 30602.61 |
1750291200000 | 27621.677 |
1750377600000 | 28570.368 |
1750636800000 | 27267.224 |
1750723200000 | 31024.467 |
1750809600000 | 29251.151 |
1750896000000 | 28956.39 |
1750982400000 | 31106.054 |
1751241600000 | 31064.738 |
EURO iSTOXX Banks Futures Leverage Long 5X | EURO STOXX Banks Futures Switch | |
---|---|---|
2018 | -81.244285126558 | -22.577299999034 |
2019 | -45.782748542961 | 0.15744199396022 |
2020 | -98.18083607557 | -17.794127113664 |
2021 | 142.33681351051 | 39.468725213323 |
2022 | -67.31950733345 | 0.27312606180474 |
2023 | 69.039429601274 | 26.201064240997 |
2024 | 121.32433042961 | 25.912848579918 |
2025 | 2406.9074335455 | 139.62208879978 |
Methodology
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Oct. 06, 2022 |
History | Available from Jan. 02, 2015 |
Inception date | October. 19, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.