Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5%
Index Description
The iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX France Germany Benelux 60 Equal Weight Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX France Germany Benelux 60 Equal Weight Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX France Germany Benelux 60 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | -0.8 | 0.1 | 2.8 | -6.5 | -3.2 | N/A | N/A | 2.8 | -2.2 | -0.7 |
iSTOXX France Germany Benelux 60 Equal Weight | -0.5 | 4.9 | 8.0 | 8.7 | 24.3 | N/A | N/A | 8.2 | 2.8 | 4.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | N/A | N/A | 11.3 | 16.0 | 19.6 | N/A | N/A | -0.1 | -0.3 | -0.1 |
iSTOXX France Germany Benelux 60 Equal Weight | N/A | N/A | 11.3 | 15.9 | 19.6 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.4 | -27.1 | -26.5 | -27.1 | -27.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX France Germany Benelux 60 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | |
---|---|
1213920000000 | 1000 |
1214179200000 | 994.89 |
1214265600000 | 987.76 |
1214352000000 | 1005.71 |
1214438400000 | 977.59 |
1214524800000 | 971.36 |
1214784000000 | 975.16 |
1214870400000 | 954.35 |
1214956800000 | 945.44 |
1215043200000 | 954.29 |
1215129600000 | 937.99 |
1215388800000 | 951.88 |
1215475200000 | 935.78 |
1215561600000 | 953.11 |
1215648000000 | 928.55 |
1215734400000 | 895.91 |
1215993600000 | 906.11 |
1216080000000 | 884.66 |
1216166400000 | 901.88 |
1216252800000 | 930.45 |
1216339200000 | 943.87 |
1216598400000 | 951.25 |
1216684800000 | 942.96 |
1216771200000 | 963.24 |
1216857600000 | 948.27 |
1216944000000 | 950.63 |
1217203200000 | 932.43 |
1217289600000 | 933.49 |
1217376000000 | 945.3 |
1217462400000 | 944.97 |
1217548800000 | 929.63 |
1217808000000 | 925.57 |
1217894400000 | 950.19 |
1217980800000 | 960.59 |
1218067200000 | 959.57 |
1218153600000 | 970.76 |
1218412800000 | 980.69 |
1218499200000 | 978.87 |
1218585600000 | 954.81 |
1218672000000 | 957.86 |
1218758400000 | 966.66 |
1219017600000 | 962.49 |
1219104000000 | 936.37 |
1219190400000 | 942.19 |
1219276800000 | 929.57 |
1219363200000 | 951.65 |
1219622400000 | 941.54 |
1219708800000 | 946.67 |
1219795200000 | 946.04 |
1219881600000 | 962.75 |
1219968000000 | 965.69 |
1220227200000 | 967.08 |
1220313600000 | 985.46 |
1220400000000 | 967.6 |
1220486400000 | 937.98 |
1220572800000 | 914.99 |
1220832000000 | 941.43 |
1220918400000 | 932.79 |
1221004800000 | 926.14 |
1221091200000 | 917.7 |
1221177600000 | 932.31 |
1221436800000 | 902.86 |
1221523200000 | 885.64 |
1221609600000 | 859.84 |
1221696000000 | 849.05 |
1221782400000 | 921.33 |
1222041600000 | 899.13 |
1222128000000 | 881.73 |
1222214400000 | 874.21 |
1222300800000 | 892.64 |
1222387200000 | 871.7 |
1222646400000 | 823.29 |
1222732800000 | 835.4 |
1222819200000 | 837.26 |
1222905600000 | 820.09 |
1222992000000 | 836.24 |
1223251200000 | 761.09 |
1223337600000 | 751.03 |
1223424000000 | 707.88 |
1223510400000 | 696.85 |
1223596800000 | 642 |
1223856000000 | 714.11 |
1223942400000 | 731.24 |
1224028800000 | 673.47 |
1224115200000 | 634.9 |
1224201600000 | 654.29 |
1224460800000 | 678.71 |
1224547200000 | 681.47 |
1224633600000 | 645.3 |
1224720000000 | 641.08 |
1224806400000 | 615.93 |
1225065600000 | 584.03 |
1225152000000 | 589.74 |
1225238400000 | 650.76 |
1225324800000 | 664.12 |
1225411200000 | 677.78 |
1225670400000 | 689.38 |
1225756800000 | 723.34 |
1225843200000 | 712.55 |
1225929600000 | 663.39 |
1226016000000 | 675.27 |
1226275200000 | 682.25 |
1226361600000 | 649.6 |
1226448000000 | 631.77 |
1226534400000 | 632.66 |
1226620800000 | 636.3 |
1226880000000 | 618.11 |
1226966400000 | 620.27 |
1227052800000 | 593.35 |
1227139200000 | 573.39 |
1227225600000 | 556.28 |
1227484800000 | 612.93 |
1227571200000 | 623.32 |
1227657600000 | 617.16 |
1227744000000 | 634.1 |
1227830400000 | 638.22 |
1228089600000 | 602.75 |
1228176000000 | 617.04 |
1228262400000 | 621.35 |
1228348800000 | 619.12 |
1228435200000 | 589.71 |
1228694400000 | 636.28 |
1228780800000 | 649.18 |
1228867200000 | 656.51 |
1228953600000 | 650.27 |
1229040000000 | 633.58 |
1229299200000 | 630 |
1229385600000 | 640.95 |
1229472000000 | 639.88 |
1229558400000 | 643.5 |
1229644800000 | 640.49 |
1229904000000 | 627.45 |
1229990400000 | 627.26 |
1230076800000 | 624.16 |
1230508800000 | 628.8 |
1230595200000 | 642.83 |
1230681600000 | 644.79 |
1230854400000 | 670.51 |
1231113600000 | 674.62 |
1231200000000 | 683.38 |
1231286400000 | 676.19 |
1231372800000 | 669.58 |
1231459200000 | 668.8 |
1231718400000 | 656.95 |
1231804800000 | 648.21 |
1231891200000 | 617.02 |
1231977600000 | 606.63 |
1232064000000 | 612.87 |
1232323200000 | 605.33 |
1232409600000 | 591.46 |
1232496000000 | 591.86 |
1232582400000 | 585.08 |
1232668800000 | 578.01 |
1232928000000 | 600.78 |
1233014400000 | 599.92 |
1233100800000 | 627.19 |
1233187200000 | 612.95 |
1233273600000 | 607.04 |
1233532800000 | 596.8 |
1233619200000 | 607.29 |
1233705600000 | 623.88 |
1233792000000 | 622.05 |
1233878400000 | 639.79 |
1234137600000 | 643.3 |
1234224000000 | 619.68 |
1234310400000 | 621.92 |
1234396800000 | 604.99 |
1234483200000 | 609.17 |
1234742400000 | 601.76 |
1234828800000 | 583.58 |
1234915200000 | 579.92 |
1235001600000 | 582.84 |
1235088000000 | 557.91 |
1235347200000 | 548.01 |
1235433600000 | 542.52 |
1235520000000 | 538.87 |
1235606400000 | 549.04 |
1235692800000 | 544.33 |
1235952000000 | 521.98 |
1236038400000 | 513.71 |
1236124800000 | 535.74 |
1236211200000 | 513.37 |
1236297600000 | 504.42 |
1236556800000 | 502.77 |
1236643200000 | 531.54 |
1236729600000 | 534.26 |
1236816000000 | 537.66 |
1236902400000 | 537.88 |
1237161600000 | 553.08 |
1237248000000 | 547.13 |
1237334400000 | 546.96 |
1237420800000 | 549 |
1237507200000 | 552.97 |
1237766400000 | 567.19 |
1237852800000 | 568.18 |
1237939200000 | 571.85 |
1238025600000 | 572.45 |
1238112000000 | 562.07 |
1238371200000 | 538.84 |
1238457600000 | 555.89 |
1238544000000 | 564.47 |
1238630400000 | 594.39 |
1238716800000 | 594.31 |
1238976000000 | 592.05 |
1239062400000 | 585.82 |
1239148800000 | 589.48 |
1239235200000 | 603.53 |
1239667200000 | 610.41 |
1239753600000 | 609.18 |
1239840000000 | 620.42 |
1239926400000 | 630.89 |
1240185600000 | 604.72 |
1240272000000 | 607.81 |
1240358400000 | 619.33 |
1240444800000 | 617.9 |
1240531200000 | 632.87 |
1240790400000 | 632.03 |
1240876800000 | 621.69 |
1240963200000 | 634.73 |
1241049600000 | 644.32 |
1241136000000 | 644.23 |
1241395200000 | 662.93 |
1241481600000 | 659.39 |
1241568000000 | 669.64 |
1241654400000 | 663.04 |
1241740800000 | 674.62 |
1242000000000 | 660.86 |
1242086400000 | 657.04 |
1242172800000 | 636.87 |
1242259200000 | 639.74 |
1242345600000 | 642.52 |
1242604800000 | 658.03 |
1242691200000 | 667.97 |
1242777600000 | 674.66 |
1242864000000 | 657.47 |
1242950400000 | 659.2 |
1243209600000 | 660.36 |
1243296000000 | 665.71 |
1243382400000 | 671.25 |
1243468800000 | 660.66 |
1243555200000 | 660.76 |
1243814400000 | 681.48 |
1243900800000 | 684.44 |
1243987200000 | 672.61 |
1244073600000 | 670.81 |
1244160000000 | 675.86 |
1244419200000 | 667.1 |
1244505600000 | 668.25 |
1244592000000 | 673.4 |
1244678400000 | 676.54 |
1244764800000 | 673.97 |
1245024000000 | 654.37 |
1245110400000 | 652.75 |
1245196800000 | 641.15 |
1245283200000 | 645.53 |
1245369600000 | 651.53 |
1245628800000 | 630.62 |
1245715200000 | 630.63 |
1245801600000 | 645.95 |
1245888000000 | 644.81 |
1245974400000 | 641.49 |
1246233600000 | 653.77 |
1246320000000 | 644.57 |
1246406400000 | 658.91 |
1246492800000 | 638.79 |
1246579200000 | 638.03 |
1246838400000 | 630.08 |
1246924800000 | 623.54 |
1247011200000 | 615.1 |
1247097600000 | 619.86 |
1247184000000 | 612.47 |
1247443200000 | 628.06 |
1247529600000 | 634.32 |
1247616000000 | 653.77 |
1247702400000 | 658.99 |
1247788800000 | 661.93 |
1248048000000 | 672.27 |
1248134400000 | 679.47 |
1248220800000 | 680.7 |
1248307200000 | 696.05 |
1248393600000 | 695.29 |
1248652800000 | 695.19 |
1248739200000 | 687.34 |
1248825600000 | 699.45 |
1248912000000 | 715.15 |
1248998400000 | 719.6 |
1249257600000 | 732.45 |
1249344000000 | 731.87 |
1249430400000 | 729.7 |
1249516800000 | 732.34 |
1249603200000 | 739.42 |
1249862400000 | 737.32 |
1249948800000 | 723.71 |
1250035200000 | 732.58 |
1250121600000 | 738.43 |
1250208000000 | 731.63 |
1250467200000 | 715.66 |
1250553600000 | 722.07 |
1250640000000 | 720.74 |
1250726400000 | 733 |
1250812800000 | 753.56 |
1251072000000 | 761.74 |
1251158400000 | 767.57 |
1251244800000 | 767.85 |
1251331200000 | 761.14 |
1251417600000 | 771.5 |
1251676800000 | 763.55 |
1251763200000 | 746.77 |
1251849600000 | 741.02 |
1251936000000 | 738.94 |
1252022400000 | 749.39 |
1252281600000 | 763.39 |
1252368000000 | 766.76 |
1252454400000 | 777.38 |
1252540800000 | 779.72 |
1252627200000 | 785.54 |
1252886400000 | 782.59 |
1252972800000 | 785.58 |
1253059200000 | 799.29 |
1253145600000 | 805.1 |
1253232000000 | 801.8 |
1253491200000 | 797.33 |
1253577600000 | 800.89 |
1253664000000 | 801.06 |
1253750400000 | 788.37 |
1253836800000 | 783.56 |
1254096000000 | 800.89 |
1254182400000 | 798.72 |
1254268800000 | 796.07 |
1254355200000 | 781.52 |
1254441600000 | 765.47 |
1254700800000 | 771.81 |
1254787200000 | 792.23 |
1254873600000 | 791.94 |
1254960000000 | 805.23 |
1255046400000 | 804.65 |
1255305600000 | 815.66 |
1255392000000 | 806.09 |
1255478400000 | 819.65 |
1255564800000 | 817.57 |
1255651200000 | 806.41 |
1255910400000 | 818.81 |
1255996800000 | 811.49 |
1256083200000 | 810.44 |
1256169600000 | 800.51 |
1256256000000 | 797.04 |
1256515200000 | 781.19 |
1256601600000 | 777.34 |
1256688000000 | 756.96 |
1256774400000 | 771.34 |
1256860800000 | 750.3 |
1257120000000 | 754.2 |
1257206400000 | 744.76 |
1257292800000 | 762.67 |
1257379200000 | 768.82 |
1257465600000 | 768.53 |
1257724800000 | 783.99 |
1257811200000 | 780.99 |
1257897600000 | 787.97 |
1257984000000 | 787.21 |
1258070400000 | 788.97 |
1258329600000 | 802.25 |
1258416000000 | 796.55 |
1258502400000 | 795.14 |
1258588800000 | 780.5 |
1258675200000 | 773.77 |
1258934400000 | 789.85 |
1259020800000 | 785.37 |
1259107200000 | 790.47 |
1259193600000 | 762.72 |
1259280000000 | 771.18 |
1259539200000 | 761.83 |
1259625600000 | 782.84 |
1259712000000 | 786.92 |
1259798400000 | 787.74 |
1259884800000 | 795.91 |
1260144000000 | 794.37 |
1260230400000 | 782.65 |
1260316800000 | 775.48 |
1260403200000 | 784.29 |
1260489600000 | 787.9 |
1260748800000 | 793.61 |
1260835200000 | 796.48 |
1260921600000 | 804.54 |
1261008000000 | 796.91 |
1261094400000 | 790.4 |
1261353600000 | 802.78 |
1261440000000 | 807.4 |
1261526400000 | 808.59 |
1261612800000 | 809.41 |
1261958400000 | 814.71 |
1262044800000 | 816.83 |
1262131200000 | 812.17 |
1262217600000 | 812.9 |
1262563200000 | 828.38 |
1262649600000 | 828.27 |
1262736000000 | 831.12 |
1262822400000 | 829.25 |
1262908800000 | 833.3 |
1263168000000 | 832.95 |
1263254400000 | 822.39 |
1263340800000 | 826.44 |
1263427200000 | 831.87 |
1263513600000 | 821.68 |
1263772800000 | 826.52 |
1263859200000 | 830.1 |
1263945600000 | 815.39 |
1264032000000 | 803.18 |
1264118400000 | 796.79 |
1264377600000 | 789.16 |
1264464000000 | 793.95 |
1264550400000 | 787.75 |
1264636800000 | 776.38 |
1264723200000 | 786.24 |
1264982400000 | 791.91 |
1265068800000 | 801.31 |
1265155200000 | 797.88 |
1265241600000 | 775.45 |
1265328000000 | 753.78 |
1265587200000 | 758.08 |
1265673600000 | 760.83 |
1265760000000 | 764.78 |
1265846400000 | 758.96 |
1265932800000 | 754.35 |
1266192000000 | 754.96 |
1266278400000 | 765.53 |
1266364800000 | 777.85 |
1266451200000 | 780.87 |
1266537600000 | 785.55 |
1266796800000 | 782.1 |
1266883200000 | 772.43 |
1266969600000 | 774.16 |
1267056000000 | 760.36 |
1267142400000 | 773.03 |
1267401600000 | 788.06 |
1267488000000 | 797.32 |
1267574400000 | 805.11 |
1267660800000 | 803.99 |
1267747200000 | 817.57 |
1268006400000 | 815.85 |
1268092800000 | 816.02 |
1268179200000 | 822.6 |
1268265600000 | 819.55 |
1268352000000 | 820.91 |
1268611200000 | 813.14 |
1268697600000 | 822.2 |
1268784000000 | 827.68 |
1268870400000 | 825.37 |
1268956800000 | 822.14 |
1269216000000 | 822.72 |
1269302400000 | 829.11 |
1269388800000 | 828.54 |
1269475200000 | 838.5 |
1269561600000 | 835.45 |
1269820800000 | 837.31 |
1269907200000 | 833.26 |
1269993600000 | 832.59 |
1270080000000 | 845.29 |
1270512000000 | 849.65 |
1270598400000 | 844.78 |
1270684800000 | 834.97 |
1270771200000 | 848.02 |
1271030400000 | 847.58 |
1271116800000 | 845 |
1271203200000 | 850.73 |
1271289600000 | 852.35 |
1271376000000 | 837.99 |
1271635200000 | 834.35 |
1271721600000 | 846.65 |
1271808000000 | 840.33 |
1271894400000 | 832.37 |
1271980800000 | 841.56 |
1272240000000 | 850.43 |
1272326400000 | 822.68 |
1272412800000 | 808.08 |
1272499200000 | 820.36 |
1272585600000 | 817.79 |
1272844800000 | 820.83 |
1272931200000 | 796.94 |
1273017600000 | 787.63 |
1273104000000 | 777.42 |
1273190400000 | 745.9 |
1273449600000 | 802.22 |
1273536000000 | 800.83 |
1273622400000 | 815.83 |
1273708800000 | 818.72 |
1273795200000 | 790.32 |
1274054400000 | 786.44 |
1274140800000 | 801.25 |
1274227200000 | 779.32 |
1274313600000 | 762.67 |
1274400000000 | 760.84 |
1274659200000 | 760.8 |
1274745600000 | 737.54 |
1274832000000 | 755.15 |
1274918400000 | 779.74 |
1275004800000 | 779.36 |
1275264000000 | 780.95 |
1275350400000 | 780.29 |
1275436800000 | 780.64 |
1275523200000 | 793.23 |
1275609600000 | 775.89 |
1275868800000 | 767.86 |
1275955200000 | 760.69 |
1276041600000 | 777.53 |
1276128000000 | 793.29 |
1276214400000 | 796.17 |
1276473600000 | 809.7 |
1276560000000 | 815.3 |
1276646400000 | 816 |
1276732800000 | 819.06 |
1276819200000 | 821.03 |
1277078400000 | 830.83 |
1277164800000 | 825.19 |
1277251200000 | 813.23 |
1277337600000 | 796.84 |
1277424000000 | 789.95 |
1277683200000 | 801.1 |
1277769600000 | 771.89 |
1277856000000 | 771.69 |
1277942400000 | 750.99 |
1278028800000 | 749.8 |
1278288000000 | 747.41 |
1278374400000 | 766.63 |
1278460800000 | 776.55 |
1278547200000 | 786.01 |
1278633600000 | 788.61 |
1278892800000 | 791.81 |
1278979200000 | 806.95 |
1279065600000 | 806.66 |
1279152000000 | 795.99 |
1279238400000 | 780.1 |
1279497600000 | 775.46 |
1279584000000 | 770.66 |
1279670400000 | 778.49 |
1279756800000 | 801.45 |
1279843200000 | 805.75 |
1280102400000 | 811.01 |
1280188800000 | 812.33 |
1280275200000 | 809.34 |
1280361600000 | 806.17 |
1280448000000 | 805.16 |
1280707200000 | 825.71 |
1280793600000 | 824.97 |
1280880000000 | 826.11 |
1280966400000 | 824.92 |
1281052800000 | 812.85 |
1281312000000 | 823.93 |
1281398400000 | 815.37 |
1281484800000 | 794.41 |
1281571200000 | 793.4 |
1281657600000 | 791.86 |
1281916800000 | 790.28 |
1282003200000 | 803.54 |
1282089600000 | 801.55 |
1282176000000 | 787.26 |
1282262400000 | 776.74 |
1282521600000 | 779.65 |
1282608000000 | 768.24 |
1282694400000 | 761.59 |
1282780800000 | 767.49 |
1282867200000 | 772.77 |
1283126400000 | 769.04 |
1283212800000 | 769.57 |
1283299200000 | 794.46 |
1283385600000 | 796.59 |
1283472000000 | 803.91 |
1283731200000 | 806.99 |
1283817600000 | 799.36 |
1283904000000 | 804.71 |
1283990400000 | 814.71 |
1284076800000 | 814.24 |
1284336000000 | 821.96 |
1284422400000 | 823.46 |
1284508800000 | 821.2 |
1284595200000 | 815.54 |
1284681600000 | 814.27 |
1284940800000 | 827.97 |
1285027200000 | 827.32 |
1285113600000 | 816.75 |
1285200000000 | 812.71 |
1285286400000 | 827.69 |
1285545600000 | 825.03 |
1285632000000 | 824.92 |
1285718400000 | 820.43 |
1285804800000 | 817.02 |
1285891200000 | 812.26 |
1286150400000 | 804.88 |
1286236800000 | 818.06 |
1286323200000 | 823.3 |
1286409600000 | 823.72 |
1286496000000 | 821.91 |
1286755200000 | 824.79 |
1286841600000 | 822.53 |
1286928000000 | 838.01 |
1287014400000 | 837.36 |
1287100800000 | 838.23 |
1287360000000 | 838.86 |
1287446400000 | 834.21 |
1287532800000 | 837.39 |
1287619200000 | 849.11 |
1287705600000 | 847.39 |
1287964800000 | 850.69 |
1288051200000 | 843.64 |
1288137600000 | 835.16 |
1288224000000 | 836.74 |
1288310400000 | 835.38 |
1288569600000 | 837.26 |
1288656000000 | 843.63 |
1288742400000 | 838.54 |
1288828800000 | 848.81 |
1288915200000 | 848.7 |
1289174400000 | 846.66 |
1289260800000 | 852.67 |
1289347200000 | 842.7 |
1289433600000 | 837.09 |
1289520000000 | 832.89 |
1289779200000 | 839.2 |
1289865600000 | 821.17 |
1289952000000 | 826.38 |
1290038400000 | 840.72 |
1290124800000 | 840.34 |
1290384000000 | 833.34 |
1290470400000 | 817.11 |
1290556800000 | 825.14 |
1290643200000 | 829.1 |
1290729600000 | 822.88 |
1290988800000 | 803.06 |
1291075200000 | 798.88 |
1291161600000 | 815.85 |
1291248000000 | 831.14 |
1291334400000 | 830.85 |
1291593600000 | 828.73 |
1291680000000 | 839.67 |
1291766400000 | 841.33 |
1291852800000 | 845.19 |
1291939200000 | 847.64 |
1292198400000 | 852.15 |
1292284800000 | 852.91 |
1292371200000 | 849.44 |
1292457600000 | 852.86 |
1292544000000 | 851.5 |
1292803200000 | 854.07 |
1292889600000 | 862.25 |
1292976000000 | 861.51 |
1293062400000 | 860.25 |
1293148800000 | 857.31 |
1293408000000 | 850.51 |
1293494400000 | 850.93 |
1293580800000 | 855.04 |
1293667200000 | 848.14 |
1293753600000 | 841.06 |
1294012800000 | 856.93 |
1294099200000 | 857.34 |
1294185600000 | 854.49 |
1294272000000 | 856.66 |
1294358400000 | 852.23 |
1294617600000 | 840 |
1294704000000 | 853.61 |
1294790400000 | 866.07 |
1294876800000 | 868.07 |
1294963200000 | 871.55 |
1295222400000 | 871.46 |
1295308800000 | 879.6 |
1295395200000 | 869.11 |
1295481600000 | 863.72 |
1295568000000 | 872.39 |
1295827200000 | 873 |
1295913600000 | 872.09 |
1296000000000 | 878.46 |
1296086400000 | 880.89 |
1296172800000 | 870.41 |
1296432000000 | 868.47 |
1296518400000 | 879.94 |
1296604800000 | 878.41 |
1296691200000 | 875.48 |
1296777600000 | 878.08 |
1297036800000 | 888.07 |
1297123200000 | 891.98 |
1297209600000 | 889.93 |
1297296000000 | 892.96 |
1297382400000 | 897.05 |
1297641600000 | 896.68 |
1297728000000 | 896.73 |
1297814400000 | 903.09 |
1297900800000 | 904.63 |
1297987200000 | 906.87 |
1298246400000 | 894.94 |
1298332800000 | 889.22 |
1298419200000 | 877.81 |
1298505600000 | 872.01 |
1298592000000 | 883.61 |
1298851200000 | 891.37 |
1298937600000 | 884.44 |
1299024000000 | 877.85 |
1299110400000 | 883.49 |
1299196800000 | 875.95 |
1299456000000 | 872.53 |
1299542400000 | 876.78 |
1299628800000 | 874.3 |
1299715200000 | 866.15 |
1299801600000 | 857.56 |
1300060800000 | 844.99 |
1300147200000 | 823.59 |
1300233600000 | 806.82 |
1300320000000 | 823.45 |
1300406400000 | 827.61 |
1300665600000 | 847.24 |
1300752000000 | 843.37 |
1300838400000 | 848.66 |
1300924800000 | 862.14 |
1301011200000 | 862.72 |
1301270400000 | 862.45 |
1301356800000 | 865.46 |
1301443200000 | 874.75 |
1301529600000 | 868.62 |
1301616000000 | 883.3 |
1301875200000 | 882.59 |
1301961600000 | 881.6 |
1302048000000 | 882.26 |
1302134400000 | 877.01 |
1302220800000 | 882.97 |
1302480000000 | 878.18 |
1302566400000 | 865.89 |
1302652800000 | 874.29 |
1302739200000 | 868.09 |
1302825600000 | 869.88 |
1303084800000 | 851.28 |
1303171200000 | 856.63 |
1303257600000 | 877.26 |
1303344000000 | 878.97 |
1303776000000 | 885.31 |
1303862400000 | 888.13 |
1303948800000 | 894 |
1304035200000 | 897.34 |
1304294400000 | 897.93 |
1304380800000 | 894.86 |
1304467200000 | 882.34 |
1304553600000 | 878.5 |
1304640000000 | 889.99 |
1304899200000 | 881.48 |
1304985600000 | 892.01 |
1305072000000 | 893.87 |
1305158400000 | 887.95 |
1305244800000 | 887.49 |
1305504000000 | 883.66 |
1305590400000 | 870.22 |
1305676800000 | 876.33 |
1305763200000 | 884.77 |
1305849600000 | 878.51 |
1306108800000 | 861.2 |
1306195200000 | 863.42 |
1306281600000 | 865.37 |
1306368000000 | 861.8 |
1306454400000 | 868.16 |
1306713600000 | 867.11 |
1306800000000 | 880.98 |
1306886400000 | 873 |
1306972800000 | 857 |
1307059200000 | 857.92 |
1307318400000 | 853.69 |
1307404800000 | 854.43 |
1307491200000 | 845.35 |
1307577600000 | 854.8 |
1307664000000 | 841.41 |
1307923200000 | 842.27 |
1308009600000 | 854.73 |
1308096000000 | 843.76 |
1308182400000 | 839.34 |
1308268800000 | 844.56 |
1308528000000 | 840 |
1308614400000 | 855.98 |
1308700800000 | 853.71 |
1308787200000 | 837.33 |
1308873600000 | 837.56 |
1309132800000 | 838.33 |
1309219200000 | 847.16 |
1309305600000 | 862.78 |
1309392000000 | 873.41 |
1309478400000 | 877.76 |
1309737600000 | 879.72 |
1309824000000 | 876.59 |
1309910400000 | 872.09 |
1309996800000 | 878.24 |
1310083200000 | 865.93 |
1310342400000 | 845.05 |
1310428800000 | 837.21 |
1310515200000 | 843.01 |
1310601600000 | 833.29 |
1310688000000 | 829.23 |
1310947200000 | 813.02 |
1311033600000 | 823.11 |
1311120000000 | 834.14 |
1311206400000 | 846.46 |
1311292800000 | 851.4 |
1311552000000 | 848.48 |
1311638400000 | 845.28 |
1311724800000 | 833.6 |
1311811200000 | 827.15 |
1311897600000 | 818.9 |
1312156800000 | 800.76 |
1312243200000 | 784.13 |
1312329600000 | 768.02 |
1312416000000 | 736.26 |
1312502400000 | 726.15 |
1312761600000 | 688.48 |
1312848000000 | 700.44 |
1312934400000 | 668.97 |
1313020800000 | 689.05 |
1313107200000 | 713.99 |
1313366400000 | 718.31 |
1313452800000 | 714.54 |
1313539200000 | 716.75 |
1313625600000 | 675.92 |
1313712000000 | 663.96 |
1313971200000 | 667.45 |
1314057600000 | 673.58 |
1314144000000 | 686.54 |
1314230400000 | 680.05 |
1314316800000 | 674.84 |
1314576000000 | 689.32 |
1314662400000 | 690.59 |
1314748800000 | 712.74 |
1314835200000 | 712.05 |
1314921600000 | 688.09 |
1315180800000 | 656.2 |
1315267200000 | 650.23 |
1315353600000 | 673.73 |
1315440000000 | 676.27 |
1315526400000 | 652.35 |
1315785600000 | 630.54 |
1315872000000 | 638.2 |
1315958400000 | 652.4 |
1316044800000 | 670.09 |
1316131200000 | 671.79 |
1316390400000 | 653.14 |
1316476800000 | 664.53 |
1316563200000 | 653.98 |
1316649600000 | 618.97 |
1316736000000 | 622.79 |
1316995200000 | 634.77 |
1317081600000 | 671.2 |
1317168000000 | 662.95 |
1317254400000 | 671.95 |
1317340800000 | 657.51 |
1317600000000 | 644.42 |
1317686400000 | 624.4 |
1317772800000 | 652.73 |
1317859200000 | 674.69 |
1317945600000 | 676.21 |
1318204800000 | 692.64 |
1318291200000 | 691.35 |
1318377600000 | 709.73 |
1318464000000 | 698.88 |
1318550400000 | 706.91 |
1318809600000 | 693.83 |
1318896000000 | 691.28 |
1318982400000 | 693.64 |
1319068800000 | 677.38 |
1319155200000 | 697.77 |
1319414400000 | 710.01 |
1319500800000 | 702.89 |
1319587200000 | 700.93 |
1319673600000 | 742.7 |
1319760000000 | 739.72 |
1320019200000 | 715.4 |
1320105600000 | 678.63 |
1320192000000 | 688.34 |
1320278400000 | 709.03 |
1320364800000 | 693.89 |
1320624000000 | 688.37 |
1320710400000 | 695.79 |
1320796800000 | 677.21 |
1320883200000 | 676.36 |
1320969600000 | 696.01 |
1321228800000 | 685.18 |
1321315200000 | 672.68 |
1321401600000 | 673.77 |
1321488000000 | 661.12 |
1321574400000 | 657.74 |
1321833600000 | 635.46 |
1321920000000 | 629.22 |
1322006400000 | 619.28 |
1322092800000 | 620.29 |
1322179200000 | 626.1 |
1322438400000 | 657.76 |
1322524800000 | 662.98 |
1322611200000 | 692.1 |
1322697600000 | 685.94 |
1322784000000 | 692.92 |
1323043200000 | 701.8 |
1323129600000 | 695.48 |
1323216000000 | 692.61 |
1323302400000 | 675.87 |
1323388800000 | 690.99 |
1323648000000 | 671.88 |
1323734400000 | 668.85 |
1323820800000 | 648.93 |
1323907200000 | 653.8 |
1323993600000 | 648.92 |
1324252800000 | 648.48 |
1324339200000 | 669.13 |
1324425600000 | 661.9 |
1324512000000 | 670.71 |
1324598400000 | 676.15 |
1324944000000 | 676.37 |
1325030400000 | 668.56 |
1325116800000 | 678.53 |
1325203200000 | 685.65 |
1325462400000 | 699.87 |
1325548800000 | 704.55 |
1325635200000 | 693.98 |
1325721600000 | 685.01 |
1325808000000 | 682.23 |
1326067200000 | 680.78 |
1326153600000 | 695.84 |
1326240000000 | 695.41 |
1326326400000 | 696.74 |
1326412800000 | 695.89 |
1326672000000 | 701.96 |
1326758400000 | 711.48 |
1326844800000 | 712.64 |
1326931200000 | 726.17 |
1327017600000 | 726.07 |
1327276800000 | 729.95 |
1327363200000 | 723.67 |
1327449600000 | 722.06 |
1327536000000 | 734.41 |
1327622400000 | 726.88 |
1327881600000 | 714.05 |
1327968000000 | 720.71 |
1328054400000 | 738.64 |
1328140800000 | 741.21 |
1328227200000 | 753.96 |
1328486400000 | 749.48 |
1328572800000 | 749.04 |
1328659200000 | 749.52 |
1328745600000 | 752.25 |
1328832000000 | 740.56 |
1329091200000 | 742.84 |
1329177600000 | 739.91 |
1329264000000 | 744.39 |
1329350400000 | 746.54 |
1329436800000 | 759.42 |
1329696000000 | 768.02 |
1329782400000 | 764.34 |
1329868800000 | 758.07 |
1329955200000 | 755.64 |
1330041600000 | 760.86 |
1330300800000 | 755.64 |
1330387200000 | 758.95 |
1330473600000 | 758.84 |
1330560000000 | 768.88 |
1330646400000 | 769.52 |
1330905600000 | 764.8 |
1330992000000 | 737.12 |
1331078400000 | 744.41 |
1331164800000 | 764.57 |
1331251200000 | 768.62 |
1331510400000 | 769.46 |
1331596800000 | 783.38 |
1331683200000 | 786.84 |
1331769600000 | 791.55 |
1331856000000 | 795.17 |
1332115200000 | 792.44 |
1332201600000 | 782.13 |
1332288000000 | 781.12 |
1332374400000 | 769.16 |
1332460800000 | 770.63 |
1332720000000 | 777.77 |
1332806400000 | 776.17 |
1332892800000 | 767.04 |
1332979200000 | 755.25 |
1333065600000 | 764.92 |
1333324800000 | 772.89 |
1333411200000 | 762.93 |
1333497600000 | 739.16 |
1333584000000 | 740.47 |
1334016000000 | 717.79 |
1334102400000 | 724.72 |
1334188800000 | 733.05 |
1334275200000 | 715.43 |
1334534400000 | 717.45 |
1334620800000 | 736.27 |
1334707200000 | 724.28 |
1334793600000 | 712.78 |
1334880000000 | 715.41 |
1335139200000 | 695.22 |
1335225600000 | 709.15 |
1335312000000 | 724.57 |
1335398400000 | 725.79 |
1335484800000 | 732.37 |
1335744000000 | 721.59 |
1335830400000 | 721.49 |
1335916800000 | 722.38 |
1336003200000 | 721.54 |
1336089600000 | 708.43 |
1336348800000 | 717.86 |
1336435200000 | 701.86 |
1336521600000 | 703.42 |
1336608000000 | 708.34 |
1336694400000 | 710.71 |
1336953600000 | 694.29 |
1337040000000 | 689.92 |
1337126400000 | 690.4 |
1337212800000 | 680.6 |
1337299200000 | 677.05 |
1337558400000 | 682.86 |
1337644800000 | 696.57 |
1337731200000 | 679.55 |
1337817600000 | 685.78 |
1337904000000 | 687.49 |
1338163200000 | 686.88 |
1338249600000 | 695.9 |
1338336000000 | 681.85 |
1338422400000 | 679.29 |
1338508800000 | 663.2 |
1338768000000 | 660.22 |
1338854400000 | 665.7 |
1338940800000 | 681.44 |
1339027200000 | 686.11 |
1339113600000 | 683.06 |
1339372800000 | 680.81 |
1339459200000 | 681.29 |
1339545600000 | 677.35 |
1339632000000 | 676.93 |
1339718400000 | 689.45 |
1339977600000 | 688.02 |
1340064000000 | 698.98 |
1340150400000 | 702.24 |
1340236800000 | 699.11 |
1340323200000 | 691.74 |
1340582400000 | 678.19 |
1340668800000 | 676.87 |
1340755200000 | 689.21 |
1340841600000 | 685.77 |
1340928000000 | 715.68 |
1341187200000 | 724.46 |
1341273600000 | 730 |
1341360000000 | 729.16 |
1341446400000 | 721.63 |
1341532800000 | 708.05 |
1341792000000 | 704.41 |
1341878400000 | 710.03 |
1341964800000 | 705.93 |
1342051200000 | 701.51 |
1342137600000 | 712.11 |
1342396800000 | 713.28 |
1342483200000 | 713.1 |
1342569600000 | 724.5 |
1342656000000 | 733.7 |
1342742400000 | 720.23 |
1343001600000 | 698.98 |
1343088000000 | 695.95 |
1343174400000 | 697.32 |
1343260800000 | 722.56 |
1343347200000 | 735.9 |
1343606400000 | 745.38 |
1343692800000 | 737.54 |
1343779200000 | 740.86 |
1343865600000 | 722.53 |
1343952000000 | 748.95 |
1344211200000 | 754.5 |
1344297600000 | 761.97 |
1344384000000 | 759.1 |
1344470400000 | 760.62 |
1344556800000 | 757.02 |
1344816000000 | 753.46 |
1344902400000 | 758.8 |
1344988800000 | 757.07 |
1345075200000 | 763.87 |
1345161600000 | 767.5 |
1345420800000 | 764.83 |
1345507200000 | 773 |
1345593600000 | 763.97 |
1345680000000 | 757.86 |
1345766400000 | 757.27 |
1346025600000 | 763.85 |
1346112000000 | 757.75 |
1346198400000 | 755.46 |
1346284800000 | 747.97 |
1346371200000 | 753.3 |
1346630400000 | 760.53 |
1346716800000 | 751.19 |
1346803200000 | 753.28 |
1346889600000 | 774.72 |
1346976000000 | 779.55 |
1347235200000 | 775.91 |
1347321600000 | 780.18 |
1347408000000 | 782.09 |
1347494400000 | 774.78 |
1347580800000 | 789.48 |
1347840000000 | 784.31 |
1347926400000 | 776.6 |
1348012800000 | 780.37 |
1348099200000 | 778.57 |
1348185600000 | 782.82 |
1348444800000 | 774.5 |
1348531200000 | 779.73 |
1348617600000 | 759.51 |
1348704000000 | 763.04 |
1348790400000 | 750.01 |
1349049600000 | 764.16 |
1349136000000 | 761.95 |
1349222400000 | 762.01 |
1349308800000 | 761.42 |
1349395200000 | 772.61 |
1349654400000 | 762.05 |
1349740800000 | 756.71 |
1349827200000 | 753.62 |
1349913600000 | 761.82 |
1350000000000 | 755.43 |
1350259200000 | 761 |
1350345600000 | 773.46 |
1350432000000 | 776.58 |
1350518400000 | 777.6 |
1350604800000 | 773.55 |
1350864000000 | 769.12 |
1350950400000 | 753.41 |
1351036800000 | 756.92 |
1351123200000 | 754.89 |
1351209600000 | 758.24 |
1351468800000 | 753.59 |
1351555200000 | 762.09 |
1351641600000 | 757.32 |
1351728000000 | 766.7 |
1351814400000 | 770.13 |
1352073600000 | 762.42 |
1352160000000 | 768.67 |
1352246400000 | 756.27 |
1352332800000 | 754.32 |
1352419200000 | 754.54 |
1352678400000 | 752.62 |
1352764800000 | 755.65 |
1352851200000 | 748.57 |
1352937600000 | 742.77 |
1353024000000 | 733.36 |
1353283200000 | 751.51 |
1353369600000 | 756.78 |
1353456000000 | 759.8 |
1353542400000 | 765.14 |
1353628800000 | 772.01 |
1353888000000 | 767.45 |
1353974400000 | 770.14 |
1354060800000 | 772.36 |
1354147200000 | 782.34 |
1354233600000 | 781.76 |
1354492800000 | 783.84 |
1354579200000 | 785.49 |
1354665600000 | 788.66 |
1354752000000 | 793.59 |
1354838400000 | 794.93 |
1355097600000 | 795.64 |
1355184000000 | 801.37 |
1355270400000 | 801.89 |
1355356800000 | 799.39 |
1355443200000 | 800.48 |
1355702400000 | 799.03 |
1355788800000 | 800.92 |
1355875200000 | 805.84 |
1355961600000 | 805.41 |
1356048000000 | 801.23 |
1356307200000 | 799.94 |
1356566400000 | 802.8 |
1356652800000 | 794.48 |
1356912000000 | 797.02 |
1357084800000 | 816.25 |
1357171200000 | 815.18 |
1357257600000 | 816.83 |
1357516800000 | 812.51 |
1357603200000 | 808.81 |
1357689600000 | 811.41 |
1357776000000 | 809.47 |
1357862400000 | 810.31 |
1358121600000 | 810.93 |
1358208000000 | 809.71 |
1358294400000 | 812.14 |
1358380800000 | 819.67 |
1358467200000 | 820.43 |
1358726400000 | 824.38 |
1358812800000 | 819.58 |
1358899200000 | 816.85 |
1358985600000 | 821.66 |
1359072000000 | 829.18 |
1359331200000 | 829.79 |
1359417600000 | 830.07 |
1359504000000 | 824.24 |
1359590400000 | 818.1 |
1359676800000 | 828.38 |
1359936000000 | 808.44 |
1360022400000 | 811.9 |
1360108800000 | 804.33 |
1360195200000 | 800.57 |
1360281600000 | 807.92 |
1360540800000 | 805.6 |
1360627200000 | 810.01 |
1360713600000 | 813.7 |
1360800000000 | 811.06 |
1360886400000 | 810.47 |
1361145600000 | 811.32 |
1361232000000 | 824.75 |
1361318400000 | 821.79 |
1361404800000 | 805.53 |
1361491200000 | 819.59 |
1361750400000 | 823.28 |
1361836800000 | 806.09 |
1361923200000 | 818.39 |
1362009600000 | 824.77 |
1362096000000 | 820.54 |
1362355200000 | 820.76 |
1362441600000 | 837.48 |
1362528000000 | 836.81 |
1362614400000 | 838.51 |
1362700800000 | 846.61 |
1362960000000 | 845.79 |
1363046400000 | 846.62 |
1363132800000 | 845.95 |
1363219200000 | 853.89 |
1363305600000 | 849.75 |
1363564800000 | 847.11 |
1363651200000 | 837.13 |
1363737600000 | 845.61 |
1363824000000 | 835.33 |
1363910400000 | 833.64 |
1364169600000 | 825.65 |
1364256000000 | 827.19 |
1364342400000 | 818.17 |
1364428800000 | 820.9 |
1364860800000 | 834.59 |
1364947200000 | 825.27 |
1365033600000 | 818.07 |
1365120000000 | 803.64 |
1365379200000 | 804.56 |
1365465600000 | 803.67 |
1365552000000 | 820.15 |
1365638400000 | 827.04 |
1365724800000 | 816.31 |
1365984000000 | 808.59 |
1366070400000 | 803.05 |
1366156800000 | 787.39 |
1366243200000 | 784.77 |
1366329600000 | 791.73 |
1366588800000 | 791.09 |
1366675200000 | 815.24 |
1366761600000 | 824.86 |
1366848000000 | 829.84 |
1366934400000 | 824.24 |
1367193600000 | 832.53 |
1367280000000 | 829.43 |
1367366400000 | 829.32 |
1367452800000 | 833.36 |
1367539200000 | 846.5 |
1367798400000 | 845.83 |
1367884800000 | 847.36 |
1367971200000 | 854.14 |
1368057600000 | 854.65 |
1368144000000 | 859 |
1368403200000 | 858.1 |
1368489600000 | 863.85 |
1368576000000 | 869.05 |
1368662400000 | 870.66 |
1368748800000 | 874.92 |
1369008000000 | 880.03 |
1369094400000 | 881.95 |
1369180800000 | 885.42 |
1369267200000 | 866.7 |
1369353600000 | 865.25 |
1369612800000 | 872.24 |
1369699200000 | 883.92 |
1369785600000 | 869.03 |
1369872000000 | 873.91 |
1369958400000 | 865.75 |
1370217600000 | 859.46 |
1370304000000 | 858.87 |
1370390400000 | 843.15 |
1370476800000 | 836.32 |
1370563200000 | 848.14 |
1370822400000 | 848.96 |
1370908800000 | 837.39 |
1370995200000 | 832.52 |
1371081600000 | 832.64 |
1371168000000 | 834.47 |
1371427200000 | 843.01 |
1371513600000 | 843.91 |
1371600000000 | 841.38 |
1371686400000 | 814.79 |
1371772800000 | 802.76 |
1372032000000 | 789.51 |
1372118400000 | 801.31 |
1372204800000 | 814.58 |
1372291200000 | 821.86 |
1372377600000 | 815.6 |
1372636800000 | 823.04 |
1372723200000 | 820.13 |
1372809600000 | 812.71 |
1372896000000 | 835.53 |
1372982400000 | 823.84 |
1373241600000 | 837.25 |
1373328000000 | 844.52 |
1373414400000 | 845.49 |
1373500800000 | 851.2 |
1373587200000 | 851.08 |
1373846400000 | 854.77 |
1373932800000 | 850.46 |
1374019200000 | 854.53 |
1374105600000 | 863.41 |
1374192000000 | 864.23 |
1374451200000 | 865.19 |
1374537600000 | 864.37 |
1374624000000 | 873.17 |
1374710400000 | 869.87 |
1374796800000 | 869.29 |
1375056000000 | 869.09 |
1375142400000 | 872.22 |
1375228800000 | 874.5 |
1375315200000 | 890.56 |
1375401600000 | 891.06 |
1375660800000 | 891.62 |
1375747200000 | 885.54 |
1375833600000 | 884.11 |
1375920000000 | 890.17 |
1376006400000 | 894.31 |
1376265600000 | 895.72 |
1376352000000 | 900.23 |
1376438400000 | 906.53 |
1376524800000 | 899.68 |
1376611200000 | 903.26 |
1376870400000 | 896.71 |
1376956800000 | 884.85 |
1377043200000 | 882.41 |
1377129600000 | 893.1 |
1377216000000 | 895.14 |
1377475200000 | 892.15 |
1377561600000 | 869.57 |
1377648000000 | 865.9 |
1377734400000 | 872.5 |
1377820800000 | 862.74 |
1378080000000 | 876.42 |
1378166400000 | 873.06 |
1378252800000 | 875.02 |
1378339200000 | 879.99 |
1378425600000 | 886.65 |
1378684800000 | 886.44 |
1378771200000 | 903.95 |
1378857600000 | 904.36 |
1378944000000 | 904.7 |
1379030400000 | 906.43 |
1379289600000 | 914.83 |
1379376000000 | 913.16 |
1379462400000 | 918.42 |
1379548800000 | 923.07 |
1379635200000 | 923.25 |
1379894400000 | 915.49 |
1379980800000 | 920.43 |
1380067200000 | 919.46 |
1380153600000 | 917.88 |
1380240000000 | 914.83 |
1380499200000 | 907.39 |
1380585600000 | 918.24 |
1380672000000 | 910.67 |
1380758400000 | 905.25 |
1380844800000 | 910.5 |
1381104000000 | 907.9 |
1381190400000 | 902.1 |
1381276800000 | 898.6 |
1381363200000 | 918.34 |
1381449600000 | 920.9 |
1381708800000 | 919.91 |
1381795200000 | 928.06 |
1381881600000 | 928.01 |
1381968000000 | 926.58 |
1382054400000 | 937.25 |
1382313600000 | 939.78 |
1382400000000 | 944.24 |
1382486400000 | 937.07 |
1382572800000 | 939.01 |
1382659200000 | 936.58 |
1382918400000 | 932.22 |
1383004800000 | 937.22 |
1383091200000 | 935.33 |
1383177600000 | 939.18 |
1383264000000 | 935.38 |
1383523200000 | 939.35 |
1383609600000 | 931.5 |
1383696000000 | 938.41 |
1383782400000 | 937.82 |
1383868800000 | 936.01 |
1384128000000 | 941.35 |
1384214400000 | 935.73 |
1384300800000 | 931.33 |
1384387200000 | 940.43 |
1384473600000 | 940.61 |
1384732800000 | 944.8 |
1384819200000 | 937.96 |
1384905600000 | 936.84 |
1384992000000 | 933.51 |
1385078400000 | 936.96 |
1385337600000 | 942.07 |
1385424000000 | 937.75 |
1385510400000 | 941.12 |
1385596800000 | 943.74 |
1385683200000 | 944.75 |
1385942400000 | 942.61 |
1386028800000 | 920.86 |
1386115200000 | 915.56 |
1386201600000 | 906.76 |
1386288000000 | 913.48 |
1386547200000 | 914.17 |
1386633600000 | 906.29 |
1386720000000 | 904.11 |
1386806400000 | 896.77 |
1386892800000 | 895.65 |
1387152000000 | 908.13 |
1387238400000 | 898.05 |
1387324800000 | 905.07 |
1387411200000 | 919.68 |
1387497600000 | 923.74 |
1387756800000 | 928.98 |
1387843200000 | 930.44 |
1388102400000 | 942.66 |
1388361600000 | 941.59 |
1388448000000 | 944.34 |
1388620800000 | 932.63 |
1388707200000 | 936.6 |
1388966400000 | 932.05 |
1389052800000 | 939.8 |
1389139200000 | 941.41 |
1389225600000 | 933.63 |
1389312000000 | 938.96 |
1389571200000 | 944.55 |
1389657600000 | 947 |
1389744000000 | 960.11 |
1389830400000 | 957.33 |
1389916800000 | 958.49 |
1390176000000 | 956.73 |
1390262400000 | 953.5 |
1390348800000 | 954.28 |
1390435200000 | 945.38 |
1390521600000 | 921.21 |
1390780800000 | 916.22 |
1390867200000 | 923.2 |
1390953600000 | 917.25 |
1391040000000 | 918.79 |
1391126400000 | 915.49 |
1391385600000 | 903.34 |
1391472000000 | 904.42 |
1391558400000 | 903.62 |
1391644800000 | 920.7 |
1391731200000 | 926.68 |
1391990400000 | 926.83 |
1392076800000 | 938.99 |
1392163200000 | 943.77 |
1392249600000 | 947.56 |
1392336000000 | 953.68 |
1392595200000 | 954.65 |
1392681600000 | 952.56 |
1392768000000 | 953.71 |
1392854400000 | 953.58 |
1392940800000 | 960.98 |
1393200000000 | 966.9 |
1393286400000 | 965.42 |
1393372800000 | 959.57 |
1393459200000 | 957.03 |
1393545600000 | 960.73 |
1393804800000 | 933.41 |
1393891200000 | 955.61 |
1393977600000 | 955.11 |
1394064000000 | 961.81 |
1394150400000 | 949.66 |
1394409600000 | 946.79 |
1394496000000 | 945.76 |
1394582400000 | 937.22 |
1394668800000 | 924.1 |
1394755200000 | 916.39 |
1395014400000 | 927.12 |
1395100800000 | 935.32 |
1395187200000 | 934 |
1395273600000 | 937.99 |
1395360000000 | 938.47 |
1395619200000 | 926.23 |
1395705600000 | 939.07 |
1395792000000 | 949.14 |
1395878400000 | 949.16 |
1395964800000 | 957.57 |
1396224000000 | 955.6 |
1396310400000 | 962.66 |
1396396800000 | 962.76 |
1396483200000 | 963.67 |
1396569600000 | 970.35 |
1396828800000 | 958.95 |
1396915200000 | 954.03 |
1397001600000 | 958.01 |
1397088000000 | 952.87 |
1397174400000 | 939.95 |
1397433600000 | 939.71 |
1397520000000 | 930.61 |
1397606400000 | 944.61 |
1397692800000 | 950.01 |
1398124800000 | 960.05 |
1398211200000 | 953.5 |
1398297600000 | 956.87 |
1398384000000 | 948.23 |
1398643200000 | 949.04 |
1398729600000 | 958.08 |
1398816000000 | 957.28 |
1398902400000 | 957.15 |
1398988800000 | 954.33 |
1399248000000 | 952.38 |
1399334400000 | 945.46 |
1399420800000 | 948.39 |
1399507200000 | 958.77 |
1399593600000 | 954.98 |
1399852800000 | 963.83 |
1399939200000 | 967.57 |
1400025600000 | 966.47 |
1400112000000 | 955.62 |
1400198400000 | 954.89 |
1400457600000 | 957.77 |
1400544000000 | 958.24 |
1400630400000 | 961.82 |
1400716800000 | 963.92 |
1400803200000 | 967.21 |
1401062400000 | 975.14 |
1401148800000 | 977.16 |
1401235200000 | 977.11 |
1401321600000 | 978.16 |
1401408000000 | 976.84 |
1401667200000 | 977.7 |
1401753600000 | 974.89 |
1401840000000 | 975.13 |
1401926400000 | 983.09 |
1402012800000 | 989.93 |
1402272000000 | 991.53 |
1402358400000 | 993.1 |
1402444800000 | 985.32 |
1402531200000 | 985.11 |
1402617600000 | 980.68 |
1402876800000 | 974.71 |
1402963200000 | 980.36 |
1403049600000 | 979.93 |
1403136000000 | 984.68 |
1403222400000 | 980.03 |
1403481600000 | 972.07 |
1403568000000 | 972.16 |
1403654400000 | 962.85 |
1403740800000 | 959.53 |
1403827200000 | 959.55 |
1404086400000 | 956.64 |
1404172800000 | 963.83 |
1404259200000 | 962.22 |
1404345600000 | 974 |
1404432000000 | 970.61 |
1404691200000 | 958.09 |
1404777600000 | 944.73 |
1404864000000 | 947.33 |
1404950400000 | 934.05 |
1405036800000 | 935.1 |
1405296000000 | 943.07 |
1405382400000 | 935.85 |
1405468800000 | 948.71 |
1405555200000 | 938.84 |
1405641600000 | 940.63 |
1405900800000 | 933.83 |
1405987200000 | 945.13 |
1406073600000 | 946.84 |
1406160000000 | 951.8 |
1406246400000 | 935.6 |
1406505600000 | 934.62 |
1406592000000 | 938.11 |
1406678400000 | 932.97 |
1406764800000 | 918.11 |
1406851200000 | 904.72 |
1407110400000 | 903.17 |
1407196800000 | 905.92 |
1407283200000 | 900.57 |
1407369600000 | 890.14 |
1407456000000 | 886.64 |
1407715200000 | 899.88 |
1407801600000 | 893.14 |
1407888000000 | 899.64 |
1407974400000 | 902.09 |
1408060800000 | 895.86 |
1408320000000 | 908.21 |
1408406400000 | 914.11 |
1408492800000 | 912.59 |
1408579200000 | 922.31 |
1408665600000 | 916.75 |
1408924800000 | 932.01 |
1409011200000 | 940.77 |
1409097600000 | 941.22 |
1409184000000 | 934.56 |
1409270400000 | 935.76 |
1409529600000 | 934.93 |
1409616000000 | 936.34 |
1409702400000 | 944.35 |
1409788800000 | 957.06 |
1409875200000 | 957.14 |
1410134400000 | 955.28 |
1410220800000 | 951.2 |
1410307200000 | 950.48 |
1410393600000 | 948.81 |
1410480000000 | 947.29 |
1410739200000 | 946.54 |
1410825600000 | 942.23 |
1410912000000 | 945.55 |
1410998400000 | 954.42 |
1411084800000 | 953.99 |
1411344000000 | 947.89 |
1411430400000 | 933.43 |
1411516800000 | 940.98 |
1411603200000 | 929.67 |
1411689600000 | 933.12 |
1411948800000 | 927.77 |
1412035200000 | 935.17 |
1412121600000 | 924.01 |
1412208000000 | 902.7 |
1412294400000 | 909.15 |
1412553600000 | 910.75 |
1412640000000 | 895.59 |
1412726400000 | 885.83 |
1412812800000 | 882.58 |
1412899200000 | 867.86 |
1413158400000 | 866.92 |
1413244800000 | 870.16 |
1413331200000 | 841.61 |
1413417600000 | 838.8 |
1413504000000 | 860.84 |
1413763200000 | 852.61 |
1413849600000 | 871.14 |
1413936000000 | 874.81 |
1414022400000 | 880.59 |
1414108800000 | 875.59 |
1414368000000 | 869.7 |
1414454400000 | 883.26 |
1414540800000 | 885.54 |
1414627200000 | 893.13 |
1414713600000 | 911.56 |
1414972800000 | 905.95 |
1415059200000 | 895.06 |
1415145600000 | 910.35 |
1415232000000 | 915.31 |
1415318400000 | 907.78 |
1415577600000 | 913.65 |
1415664000000 | 918.18 |
1415750400000 | 905.49 |
1415836800000 | 906.6 |
1415923200000 | 910.03 |
1416182400000 | 914.01 |
1416268800000 | 922.74 |
1416355200000 | 923.48 |
1416441600000 | 919.15 |
1416528000000 | 940.28 |
1416787200000 | 945.33 |
1416873600000 | 949.91 |
1416960000000 | 949.49 |
1417046400000 | 954.8 |
1417132800000 | 958.58 |
1417392000000 | 955.5 |
1417478400000 | 955.23 |
1417564800000 | 956.33 |
1417651200000 | 946.28 |
1417737600000 | 967 |
1417996800000 | 958.35 |
1418083200000 | 933.91 |
1418169600000 | 929.37 |
1418256000000 | 929.24 |
1418342400000 | 905.39 |
1418601600000 | 884.04 |
1418688000000 | 901.71 |
1418774400000 | 901.15 |
1418860800000 | 932.53 |
1418947200000 | 933.06 |
1419206400000 | 937.44 |
1419292800000 | 948.87 |
1419379200000 | 945.99 |
1419811200000 | 948.02 |
1419897600000 | 934.75 |
1419984000000 | 939.89 |
1420156800000 | 935.02 |
1420416000000 | 908.32 |
1420502400000 | 901.56 |
1420588800000 | 907.27 |
1420675200000 | 936.84 |
1420761600000 | 923.24 |
1421020800000 | 933.52 |
1421107200000 | 948.66 |
1421193600000 | 935.85 |
1421280000000 | 955.16 |
1421366400000 | 965.25 |
1421625600000 | 970.97 |
1421712000000 | 978.11 |
1421798400000 | 986.1 |
1421884800000 | 1003.3 |
1421971200000 | 1023.8 |
1422230400000 | 1031.72 |
1422316800000 | 1018.5 |
1422403200000 | 1019.44 |
1422489600000 | 1025.48 |
1422576000000 | 1019.23 |
1422835200000 | 1022.33 |
1422921600000 | 1031.52 |
1423008000000 | 1035.98 |
1423094400000 | 1037.63 |
1423180800000 | 1034.4 |
1423440000000 | 1021.78 |
1423526400000 | 1033.04 |
1423612800000 | 1032.76 |
1423699200000 | 1044.38 |
1423785600000 | 1049.83 |
1424044800000 | 1048.75 |
1424131200000 | 1048.25 |
1424217600000 | 1058.14 |
1424304000000 | 1067.02 |
1424390400000 | 1068.52 |
1424649600000 | 1075.89 |
1424736000000 | 1081.4 |
1424822400000 | 1078.82 |
1424908800000 | 1087.54 |
1424995200000 | 1092.76 |
1425254400000 | 1091.45 |
1425340800000 | 1079.43 |
1425427200000 | 1088.87 |
1425513600000 | 1100.73 |
1425600000000 | 1104.3 |
1425859200000 | 1099.34 |
1425945600000 | 1090.33 |
1426032000000 | 1118.04 |
1426118400000 | 1116.75 |
1426204800000 | 1123.6 |
1426464000000 | 1136.13 |
1426550400000 | 1123.41 |
1426636800000 | 1120.47 |
1426723200000 | 1120.25 |
1426809600000 | 1128.09 |
1427068800000 | 1119.35 |
1427155200000 | 1126.68 |
1427241600000 | 1110.2 |
1427328000000 | 1106.77 |
1427414400000 | 1111.53 |
1427673600000 | 1126.4 |
1427760000000 | 1115.92 |
1427846400000 | 1119.47 |
1427932800000 | 1122.52 |
1428364800000 | 1135.71 |
1428451200000 | 1131.57 |
1428537600000 | 1147.07 |
1428624000000 | 1155.67 |
1428883200000 | 1156.12 |
1428969600000 | 1150.06 |
1429056000000 | 1151.04 |
1429142400000 | 1141.35 |
1429228800000 | 1121.86 |
1429488000000 | 1132.91 |
1429574400000 | 1141.85 |
1429660800000 | 1143.33 |
1429747200000 | 1136.64 |
1429833600000 | 1142.8 |
1430092800000 | 1157.6 |
1430179200000 | 1136.22 |
1430265600000 | 1106.47 |
1430352000000 | 1108.73 |
1430438400000 | 1108.58 |
1430697600000 | 1116 |
1430784000000 | 1092.58 |
1430870400000 | 1090.31 |
1430956800000 | 1091.65 |
1431043200000 | 1119.35 |
1431302400000 | 1115.7 |
1431388800000 | 1101.74 |
1431475200000 | 1098.11 |
1431561600000 | 1112.41 |
1431648000000 | 1107.23 |
1431907200000 | 1113.01 |
1431993600000 | 1137.77 |
1432080000000 | 1142 |
1432166400000 | 1142.55 |
1432252800000 | 1140.2 |
1432512000000 | 1136.62 |
1432598400000 | 1128.34 |
1432684800000 | 1147.2 |
1432771200000 | 1139.62 |
1432857600000 | 1114.23 |
1433116800000 | 1116.32 |
1433203200000 | 1108.39 |
1433289600000 | 1113.26 |
1433376000000 | 1104.42 |
1433462400000 | 1088.8 |
1433721600000 | 1076.99 |
1433808000000 | 1075.99 |
1433894400000 | 1093.98 |
1433980800000 | 1102.08 |
1434067200000 | 1088.25 |
1434326400000 | 1068.19 |
1434412800000 | 1074.81 |
1434499200000 | 1062.96 |
1434585600000 | 1066.34 |
1434672000000 | 1070.21 |
1434931200000 | 1108.18 |
1435017600000 | 1120.64 |
1435104000000 | 1112.95 |
1435190400000 | 1113.5 |
1435276800000 | 1115.95 |
1435536000000 | 1075.79 |
1435622400000 | 1058.75 |
1435708800000 | 1082.46 |
1435795200000 | 1069.57 |
1435881600000 | 1064.36 |
1436140800000 | 1045.29 |
1436227200000 | 1021.87 |
1436313600000 | 1025.88 |
1436400000000 | 1051.11 |
1436486400000 | 1081.19 |
1436745600000 | 1099.15 |
1436832000000 | 1102.58 |
1436918400000 | 1107.07 |
1437004800000 | 1121.73 |
1437091200000 | 1121.86 |
1437350400000 | 1127.37 |
1437436800000 | 1118.86 |
1437523200000 | 1114.85 |
1437609600000 | 1114.7 |
1437696000000 | 1105.5 |
1437955200000 | 1077.06 |
1438041600000 | 1087.78 |
1438128000000 | 1094.01 |
1438214400000 | 1099.95 |
1438300800000 | 1105.55 |
1438560000000 | 1115.25 |
1438646400000 | 1113.63 |
1438732800000 | 1128.04 |
1438819200000 | 1125.44 |
1438905600000 | 1116.74 |
1439164800000 | 1125.45 |
1439251200000 | 1103.47 |
1439337600000 | 1065.75 |
1439424000000 | 1078.96 |
1439510400000 | 1074.9 |
1439769600000 | 1075.93 |
1439856000000 | 1076.9 |
1439942400000 | 1056.83 |
1440028800000 | 1032.37 |
1440115200000 | 1001.9 |
1440374400000 | 951.89 |
1440460800000 | 993.52 |
1440547200000 | 980.88 |
1440633600000 | 1012.09 |
1440720000000 | 1013.56 |
1440979200000 | 1009.51 |
1441065600000 | 984.82 |
1441152000000 | 986.99 |
1441238400000 | 1009.66 |
1441324800000 | 983.3 |
1441584000000 | 989.1 |
1441670400000 | 1000.81 |
1441756800000 | 1014.41 |
1441843200000 | 1002.42 |
1441929600000 | 991.41 |
1442188800000 | 986.69 |
1442275200000 | 995.54 |
1442361600000 | 1006.68 |
1442448000000 | 1009.12 |
1442534400000 | 985.1 |
1442793600000 | 992.21 |
1442880000000 | 957.99 |
1442966400000 | 958.97 |
1443052800000 | 940.55 |
1443139200000 | 969.28 |
1443398400000 | 946.22 |
1443484800000 | 941.01 |
1443571200000 | 966.18 |
1443657600000 | 957.36 |
1443744000000 | 962.65 |
1444003200000 | 991.63 |
1444089600000 | 1000.8 |
1444176000000 | 1001.5 |
1444262400000 | 1002.89 |
1444348800000 | 1006.64 |
1444608000000 | 1003.24 |
1444694400000 | 997.21 |
1444780800000 | 988.33 |
1444867200000 | 1001.86 |
1444953600000 | 1006.23 |
1445212800000 | 1010.11 |
1445299200000 | 1006.23 |
1445385600000 | 1012.54 |
1445472000000 | 1033.04 |
1445558400000 | 1059.64 |
1445817600000 | 1054.63 |
1445904000000 | 1046.18 |
1445990400000 | 1056.35 |
1446076800000 | 1058.49 |
1446163200000 | 1061.05 |
1446422400000 | 1065.32 |
1446508800000 | 1064.75 |
1446595200000 | 1064.75 |
1446681600000 | 1070.55 |
1446768000000 | 1078.42 |
1447027200000 | 1062.56 |
1447113600000 | 1064.08 |
1447200000000 | 1073.26 |
1447286400000 | 1058.74 |
1447372800000 | 1047.41 |
1447632000000 | 1047.74 |
1447718400000 | 1074.03 |
1447804800000 | 1068.91 |
1447891200000 | 1075.32 |
1447977600000 | 1076.97 |
1448236800000 | 1072.87 |
1448323200000 | 1058.17 |
1448409600000 | 1074.58 |
1448496000000 | 1085.67 |
1448582400000 | 1084.62 |
1448841600000 | 1089.97 |
1448928000000 | 1080.59 |
1449014400000 | 1078.65 |
1449100800000 | 1044.75 |
1449187200000 | 1043.09 |
1449446400000 | 1053.75 |
1449532800000 | 1037.08 |
1449619200000 | 1028.34 |
1449705600000 | 1026.2 |
1449792000000 | 1006.45 |
1450051200000 | 990.14 |
1450137600000 | 1017.45 |
1450224000000 | 1020.61 |
1450310400000 | 1036.14 |
1450396800000 | 1021.43 |
1450656000000 | 1010.49 |
1450742400000 | 1010.9 |
1450828800000 | 1031.58 |
1450915200000 | 1030.82 |
1451260800000 | 1022.77 |
1451347200000 | 1041.02 |
1451433600000 | 1035.94 |
1451520000000 | 1028.18 |
1451865600000 | 999.76 |
1451952000000 | 1002.99 |
1452038400000 | 989.2 |
1452124800000 | 972.89 |
1452211200000 | 961.04 |
1452470400000 | 959.96 |
1452556800000 | 975.51 |
1452643200000 | 975.11 |
1452729600000 | 953.74 |
1452816000000 | 932.72 |
1453075200000 | 927.07 |
1453161600000 | 943.3 |
1453248000000 | 914.5 |
1453334400000 | 932.3 |
1453420800000 | 958.37 |
1453680000000 | 954.35 |
1453766400000 | 962.84 |
1453852800000 | 967.49 |
1453939200000 | 951.71 |
1454025600000 | 973.99 |
1454284800000 | 970.04 |
1454371200000 | 949.82 |
1454457600000 | 938.29 |
1454544000000 | 933.17 |
1454630400000 | 925.06 |
1454889600000 | 893.2 |
1454976000000 | 882.16 |
1455062400000 | 894.67 |
1455148800000 | 862.27 |
1455235200000 | 878.05 |
1455494400000 | 905.99 |
1455580800000 | 905.05 |
1455667200000 | 931.92 |
1455753600000 | 933.7 |
1455840000000 | 931.46 |
1456099200000 | 946.27 |
1456185600000 | 935.25 |
1456272000000 | 916.93 |
1456358400000 | 932.54 |
1456444800000 | 945.69 |
1456704000000 | 952.92 |
1456790400000 | 969.26 |
1456876800000 | 970.08 |
1456963200000 | 967.7 |
1457049600000 | 975.25 |
1457308800000 | 970.37 |
1457395200000 | 962.55 |
1457481600000 | 966.43 |
1457568000000 | 949.99 |
1457654400000 | 979.14 |
1457913600000 | 985.06 |
1458000000000 | 979.15 |
1458086400000 | 979.36 |
1458172800000 | 972.57 |
1458259200000 | 977.73 |
1458518400000 | 974.27 |
1458604800000 | 975.5 |
1458691200000 | 978.62 |
1458777600000 | 960.58 |
1459209600000 | 967.79 |
1459296000000 | 982.84 |
1459382400000 | 970.71 |
1459468800000 | 956.82 |
1459728000000 | 958.6 |
1459814400000 | 937.74 |
1459900800000 | 941.95 |
1459987200000 | 933.35 |
1460073600000 | 942.84 |
1460332800000 | 945.09 |
1460419200000 | 951.8 |
1460505600000 | 976.42 |
1460592000000 | 979.6 |
1460678400000 | 976.09 |
1460937600000 | 979.2 |
1461024000000 | 994.48 |
1461110400000 | 996.84 |
1461196800000 | 993.87 |
1461283200000 | 989.21 |
1461542400000 | 984.88 |
1461628800000 | 984.55 |
1461715200000 | 988.33 |
1461801600000 | 988.93 |
1461888000000 | 964.84 |
1462147200000 | 969.91 |
1462233600000 | 955.27 |
1462320000000 | 946.64 |
1462406400000 | 947.25 |
1462492800000 | 946.31 |
1462752000000 | 954.08 |
1462838400000 | 961.16 |
1462924800000 | 954.83 |
1463011200000 | 949.38 |
1463097600000 | 955.45 |
1463356800000 | 953.77 |
1463443200000 | 948.79 |
1463529600000 | 951.83 |
1463616000000 | 943.69 |
1463702400000 | 957.62 |
1463961600000 | 952.79 |
1464048000000 | 974.59 |
1464134400000 | 983.87 |
1464220800000 | 991.27 |
1464307200000 | 992.07 |
1464566400000 | 994.96 |
1464652800000 | 989.52 |
1464739200000 | 984.54 |
1464825600000 | 986.22 |
1464912000000 | 977.76 |
1465171200000 | 977.76 |
1465257600000 | 988.7 |
1465344000000 | 981.45 |
1465430400000 | 971.85 |
1465516800000 | 949.84 |
1465776000000 | 931.6 |
1465862400000 | 913.83 |
1465948800000 | 920.88 |
1466035200000 | 914.99 |
1466121600000 | 923.45 |
1466380800000 | 955.31 |
1466467200000 | 961.75 |
1466553600000 | 963.89 |
1466640000000 | 981.31 |
1466726400000 | 909.37 |
1466985600000 | 875.98 |
1467072000000 | 896.08 |
1467158400000 | 916.64 |
1467244800000 | 925.48 |
1467331200000 | 934.19 |
1467590400000 | 924.77 |
1467676800000 | 909.6 |
1467763200000 | 893.76 |
1467849600000 | 900.66 |
1467936000000 | 917.85 |
1468195200000 | 933.91 |
1468281600000 | 946.28 |
1468368000000 | 946.02 |
1468454400000 | 956.18 |
1468540800000 | 952.1 |
1468800000000 | 951.58 |
1468886400000 | 945.98 |
1468972800000 | 959.06 |
1469059200000 | 958.33 |
1469145600000 | 960.13 |
1469404800000 | 964.94 |
1469491200000 | 967.48 |
1469577600000 | 978.01 |
1469664000000 | 972.81 |
1469750400000 | 977.08 |
1470009600000 | 972.28 |
1470096000000 | 957.15 |
1470182400000 | 956.69 |
1470268800000 | 962.35 |
1470355200000 | 975.74 |
1470614400000 | 976.07 |
1470700800000 | 988.92 |
1470787200000 | 987.52 |
1470873600000 | 997.63 |
1470960000000 | 997.03 |
1471219200000 | 997.02 |
1471305600000 | 986.64 |
1471392000000 | 977.33 |
1471478400000 | 982.18 |
1471564800000 | 976.6 |
1471824000000 | 975.27 |
1471910400000 | 983.1 |
1471996800000 | 985.56 |
1472083200000 | 978.58 |
1472169600000 | 983.23 |
1472428800000 | 979.84 |
1472515200000 | 986.61 |
1472601600000 | 982.82 |
1472688000000 | 984.41 |
1472774400000 | 1004.25 |
1473033600000 | 1003.5 |
1473120000000 | 1002.84 |
1473206400000 | 1007.27 |
1473292800000 | 1001.1 |
1473379200000 | 990.36 |
1473638400000 | 980.21 |
1473724800000 | 972.86 |
1473811200000 | 968.42 |
1473897600000 | 971.86 |
1473984000000 | 964.45 |
1474243200000 | 975.5 |
1474329600000 | 976.3 |
1474416000000 | 981.65 |
1474502400000 | 1000.84 |
1474588800000 | 996.67 |
1474848000000 | 979.39 |
1474934400000 | 978.6 |
1475020800000 | 987.06 |
1475107200000 | 983.88 |
1475193600000 | 988.17 |
1475452800000 | 988.36 |
1475539200000 | 998.53 |
1475625600000 | 994.03 |
1475712000000 | 991.65 |
1475798400000 | 981.55 |
1476057600000 | 990.25 |
1476144000000 | 985.76 |
1476230400000 | 982.2 |
1476316800000 | 973.35 |
1476403200000 | 986.61 |
1476662400000 | 982.58 |
1476748800000 | 994.11 |
1476835200000 | 997.27 |
1476921600000 | 998.85 |
1477008000000 | 997.79 |
1477267200000 | 1002.26 |
1477353600000 | 997.71 |
1477440000000 | 995.99 |
1477526400000 | 996.05 |
1477612800000 | 998.35 |
1477872000000 | 992.21 |
1477958400000 | 982.14 |
1478044800000 | 970.49 |
1478131200000 | 966.87 |
1478217600000 | 959.77 |
1478476800000 | 975.09 |
1478563200000 | 979.76 |
1478649600000 | 988.76 |
1478736000000 | 981.59 |
1478822400000 | 978.7 |
1479081600000 | 978.89 |
1479168000000 | 984.14 |
1479254400000 | 979.27 |
1479340800000 | 985.38 |
1479427200000 | 983.34 |
1479686400000 | 987.2 |
1479772800000 | 991.2 |
1479859200000 | 986.6 |
1479945600000 | 988.9 |
1480032000000 | 990.33 |
1480291200000 | 981.14 |
1480377600000 | 988.02 |
1480464000000 | 990.9 |
1480550400000 | 984.01 |
1480636800000 | 977.65 |
1480896000000 | 988.06 |
1480982400000 | 998.47 |
1481068800000 | 1010.64 |
1481155200000 | 1022.22 |
1481241600000 | 1027.25 |
1481500800000 | 1024.54 |
1481587200000 | 1032.58 |
1481673600000 | 1027.2 |
1481760000000 | 1037.72 |
1481846400000 | 1040.33 |
1482105600000 | 1041.41 |
1482192000000 | 1045.84 |
1482278400000 | 1044.52 |
1482364800000 | 1043.98 |
1482451200000 | 1044.69 |
1482796800000 | 1046.47 |
1482883200000 | 1046.2 |
1482969600000 | 1044.42 |
1483056000000 | 1048 |
1483315200000 | 1053.83 |
1483401600000 | 1055.51 |
1483488000000 | 1053.28 |
1483574400000 | 1052.22 |
1483660800000 | 1053.78 |
1483920000000 | 1051.52 |
1484006400000 | 1050.46 |
1484092800000 | 1052.08 |
1484179200000 | 1045.09 |
1484265600000 | 1055.57 |
1484524800000 | 1048.88 |
1484611200000 | 1045.22 |
1484697600000 | 1045.66 |
1484784000000 | 1045.26 |
1484870400000 | 1045.9 |
1485129600000 | 1039.74 |
1485216000000 | 1041.68 |
1485302400000 | 1052.59 |
1485388800000 | 1051.21 |
1485475200000 | 1047.69 |
1485734400000 | 1034.58 |
1485820800000 | 1026.12 |
1485907200000 | 1034.43 |
1485993600000 | 1034.94 |
1486080000000 | 1039.93 |
1486339200000 | 1028.72 |
1486425600000 | 1027.28 |
1486512000000 | 1029.08 |
1486598400000 | 1036.73 |
1486684800000 | 1037.82 |
1486944000000 | 1048.56 |
1487030400000 | 1050.88 |
1487116800000 | 1055.66 |
1487203200000 | 1052.08 |
1487289600000 | 1050.19 |
1487548800000 | 1050.08 |
1487635200000 | 1054.8 |
1487721600000 | 1057.44 |
1487808000000 | 1055.28 |
1487894400000 | 1045.68 |
1488153600000 | 1047.07 |
1488240000000 | 1049.38 |
1488326400000 | 1068.27 |
1488412800000 | 1068.06 |
1488499200000 | 1071.15 |
1488758400000 | 1066.63 |
1488844800000 | 1064.67 |
1488931200000 | 1065.56 |
1489017600000 | 1071.11 |
1489104000000 | 1072.64 |
1489363200000 | 1074.33 |
1489449600000 | 1071.86 |
1489536000000 | 1072.16 |
1489622400000 | 1076.99 |
1489708800000 | 1079.43 |
1489968000000 | 1077.69 |
1490054400000 | 1073.28 |
1490140800000 | 1071.01 |
1490227200000 | 1079.12 |
1490313600000 | 1079.1 |
1490572800000 | 1076.47 |
1490659200000 | 1083.54 |
1490745600000 | 1087.26 |
1490832000000 | 1092.27 |
1490918400000 | 1098.76 |
1491177600000 | 1091.86 |
1491264000000 | 1093.45 |
1491350400000 | 1092.02 |
1491436800000 | 1096.18 |
1491523200000 | 1098.41 |
1491782400000 | 1093.91 |
1491868800000 | 1090.73 |
1491955200000 | 1090.77 |
1492041600000 | 1086.96 |
1492473600000 | 1073.09 |
1492560000000 | 1076.67 |
1492646400000 | 1087.06 |
1492732800000 | 1085.63 |
1492992000000 | 1125.22 |
1493078400000 | 1127.25 |
1493164800000 | 1128.45 |
1493251200000 | 1125.53 |
1493337600000 | 1125.38 |
1493596800000 | 1124.92 |
1493683200000 | 1132.14 |
1493769600000 | 1131.73 |
1493856000000 | 1145.63 |
1493942400000 | 1156.83 |
1494201600000 | 1150.38 |
1494288000000 | 1153.75 |
1494374400000 | 1153.72 |
1494460800000 | 1149.14 |
1494547200000 | 1154.56 |
1494806400000 | 1155.88 |
1494892800000 | 1155.98 |
1494979200000 | 1138.98 |
1495065600000 | 1133.7 |
1495152000000 | 1140.33 |
1495411200000 | 1139.67 |
1495497600000 | 1142.26 |
1495584000000 | 1141.85 |
1495670400000 | 1140.86 |
1495756800000 | 1141.15 |
1496016000000 | 1140.43 |
1496102400000 | 1138.29 |
1496188800000 | 1135.26 |
1496275200000 | 1143.09 |
1496361600000 | 1149.52 |
1496620800000 | 1144.19 |
1496707200000 | 1136.82 |
1496793600000 | 1137.55 |
1496880000000 | 1135.93 |
1496966400000 | 1142.41 |
1497225600000 | 1130.33 |
1497312000000 | 1134.89 |
1497398400000 | 1135.95 |
1497484800000 | 1128.65 |
1497571200000 | 1135.83 |
1497830400000 | 1144.93 |
1497916800000 | 1140.57 |
1498003200000 | 1137.54 |
1498089600000 | 1135.6 |
1498176000000 | 1133.53 |
1498435200000 | 1138.8 |
1498521600000 | 1130.3 |
1498608000000 | 1127.92 |
1498694400000 | 1107.58 |
1498780800000 | 1102.46 |
1499040000000 | 1115.06 |
1499126400000 | 1112.23 |
1499212800000 | 1114.24 |
1499299200000 | 1108.68 |
1499385600000 | 1107.01 |
1499644800000 | 1110.68 |
1499731200000 | 1106.91 |
1499817600000 | 1122.71 |
1499904000000 | 1125.16 |
1499990400000 | 1126.47 |
1500249600000 | 1125.05 |
1500336000000 | 1114.1 |
1500422400000 | 1121.83 |
1500508800000 | 1120.53 |
1500595200000 | 1104 |
1500854400000 | 1103.35 |
1500940800000 | 1109.48 |
1501027200000 | 1118.09 |
1501113600000 | 1116.73 |
1501200000000 | 1107.38 |
1501459200000 | 1099.44 |
1501545600000 | 1106.14 |
1501632000000 | 1101.23 |
1501718400000 | 1104.06 |
1501804800000 | 1116.71 |
1502064000000 | 1116.37 |
1502150400000 | 1118.37 |
1502236800000 | 1104.42 |
1502323200000 | 1096.29 |
1502409600000 | 1086.83 |
1502668800000 | 1099.55 |
1502755200000 | 1103.2 |
1502841600000 | 1110.26 |
1502928000000 | 1104.54 |
1503014400000 | 1097.05 |
1503273600000 | 1090.59 |
1503360000000 | 1100.43 |
1503446400000 | 1096.24 |
1503532800000 | 1094.76 |
1503619200000 | 1091.58 |
1503878400000 | 1085.76 |
1503964800000 | 1074.24 |
1504051200000 | 1081.1 |
1504137600000 | 1085.25 |
1504224000000 | 1092.11 |
1504483200000 | 1088.88 |
1504569600000 | 1087.34 |
1504656000000 | 1091.04 |
1504742400000 | 1096.06 |
1504828800000 | 1095.6 |
1505088000000 | 1107.76 |
1505174400000 | 1114.35 |
1505260800000 | 1115.96 |
1505347200000 | 1116.5 |
1505433600000 | 1113.51 |
1505692800000 | 1116.33 |
1505779200000 | 1117.5 |
1505865600000 | 1115.59 |
1505952000000 | 1117.2 |
1506038400000 | 1118.8 |
1506297600000 | 1118.85 |
1506384000000 | 1119.51 |
1506470400000 | 1122.44 |
1506556800000 | 1126.82 |
1506643200000 | 1134.21 |
1506902400000 | 1139.71 |
1506988800000 | 1142.01 |
1507075200000 | 1143.36 |
1507161600000 | 1143.2 |
1507248000000 | 1139.21 |
1507507200000 | 1140.88 |
1507593600000 | 1141.23 |
1507680000000 | 1140.88 |
1507766400000 | 1140.79 |
1507852800000 | 1139.94 |
1508112000000 | 1140.98 |
1508198400000 | 1140.26 |
1508284800000 | 1144.74 |
1508371200000 | 1139.13 |
1508457600000 | 1137.91 |
1508716800000 | 1139.39 |
1508803200000 | 1137.47 |
1508889600000 | 1134.37 |
1508976000000 | 1149.25 |
1509062400000 | 1155.74 |
1509321600000 | 1154.82 |
1509408000000 | 1158.55 |
1509494400000 | 1163.14 |
1509580800000 | 1161.61 |
1509667200000 | 1165.33 |
1509926400000 | 1162.78 |
1510012800000 | 1156.93 |
1510099200000 | 1156.71 |
1510185600000 | 1143.92 |
1510272000000 | 1137.58 |
1510531200000 | 1130.61 |
1510617600000 | 1128.08 |
1510704000000 | 1122.62 |
1510790400000 | 1129.9 |
1510876800000 | 1125.12 |
1511136000000 | 1128.97 |
1511222400000 | 1133.31 |
1511308800000 | 1128.72 |
1511395200000 | 1132.37 |
1511481600000 | 1133.84 |
1511740800000 | 1128.51 |
1511827200000 | 1134.03 |
1511913600000 | 1132.75 |
1512000000000 | 1130.6 |
1512086400000 | 1119.91 |
1512345600000 | 1135.22 |
1512432000000 | 1134.44 |
1512518400000 | 1133.54 |
1512604800000 | 1136.56 |
1512691200000 | 1140.76 |
1512950400000 | 1137.68 |
1513036800000 | 1144.43 |
1513123200000 | 1139.11 |
1513209600000 | 1132.17 |
1513296000000 | 1130.71 |
1513555200000 | 1145.3 |
1513641600000 | 1140.97 |
1513728000000 | 1132.86 |
1513814400000 | 1137.3 |
1513900800000 | 1133.92 |
1514332800000 | 1133.57 |
1514419200000 | 1128.33 |
1514505600000 | 1123.83 |
1514851200000 | 1119.36 |
1514937600000 | 1126.47 |
1515024000000 | 1141.08 |
1515110400000 | 1154.2 |
1515369600000 | 1156.58 |
1515456000000 | 1162.19 |
1515542400000 | 1156.26 |
1515628800000 | 1151.7 |
1515715200000 | 1155.95 |
1515974400000 | 1154.79 |
1516060800000 | 1157.91 |
1516147200000 | 1154.84 |
1516233600000 | 1157.22 |
1516320000000 | 1165.12 |
1516579200000 | 1168.04 |
1516665600000 | 1168.56 |
1516752000000 | 1158.01 |
1516838400000 | 1152.4 |
1516924800000 | 1159.55 |
1517184000000 | 1155.98 |
1517270400000 | 1146.67 |
1517356800000 | 1149.17 |
1517443200000 | 1143.7 |
1517529600000 | 1126.36 |
1517788800000 | 1111.25 |
1517875200000 | 1085.96 |
1517961600000 | 1106.07 |
1518048000000 | 1083.38 |
1518134400000 | 1068.97 |
1518393600000 | 1081.31 |
1518480000000 | 1074.56 |
1518566400000 | 1086.75 |
1518652800000 | 1095.3 |
1518739200000 | 1105.82 |
1518998400000 | 1099.07 |
1519084800000 | 1104.59 |
1519171200000 | 1106.6 |
1519257600000 | 1107.31 |
1519344000000 | 1107.59 |
1519603200000 | 1112.19 |
1519689600000 | 1110.19 |
1519776000000 | 1107.14 |
1519862400000 | 1094.24 |
1519948800000 | 1072.05 |
1520208000000 | 1081.71 |
1520294400000 | 1085.07 |
1520380800000 | 1089.66 |
1520467200000 | 1102.73 |
1520553600000 | 1106.83 |
1520812800000 | 1109.32 |
1520899200000 | 1098.6 |
1520985600000 | 1096.73 |
1521072000000 | 1103.21 |
1521158400000 | 1105.34 |
1521417600000 | 1094.13 |
1521504000000 | 1099.32 |
1521590400000 | 1098.13 |
1521676800000 | 1082.08 |
1521763200000 | 1068.3 |
1522022400000 | 1059.94 |
1522108800000 | 1071.46 |
1522195200000 | 1074.87 |
1522281600000 | 1080.85 |
1522713600000 | 1074.04 |
1522800000000 | 1070.4 |
1522886400000 | 1097.4 |
1522972800000 | 1093.51 |
1523232000000 | 1094.29 |
1523318400000 | 1101.73 |
1523404800000 | 1095.64 |
1523491200000 | 1101.61 |
1523577600000 | 1103.79 |
1523836800000 | 1101.62 |
1523923200000 | 1112.24 |
1524009600000 | 1115.51 |
1524096000000 | 1116.28 |
1524182400000 | 1118.63 |
1524441600000 | 1122.08 |
1524528000000 | 1121.2 |
1524614400000 | 1114.75 |
1524700800000 | 1123.39 |
1524787200000 | 1130.2 |
1525046400000 | 1134.5 |
1525132800000 | 1134.35 |
1525219200000 | 1138.96 |
1525305600000 | 1134.89 |
1525392000000 | 1139.93 |
1525651200000 | 1144.58 |
1525737600000 | 1144.55 |
1525824000000 | 1145.49 |
1525910400000 | 1147.77 |
1525996800000 | 1148.29 |
1526256000000 | 1146.29 |
1526342400000 | 1146.44 |
1526428800000 | 1149.75 |
1526515200000 | 1158.49 |
1526601600000 | 1156.44 |
1526860800000 | 1159.93 |
1526947200000 | 1163.91 |
1527033600000 | 1150.72 |
1527120000000 | 1146.12 |
1527206400000 | 1148.22 |
1527465600000 | 1142.45 |
1527552000000 | 1125.99 |
1527638400000 | 1128.51 |
1527724800000 | 1122.1 |
1527811200000 | 1133.49 |
1528070400000 | 1135.34 |
1528156800000 | 1134.45 |
1528243200000 | 1134.48 |
1528329600000 | 1130.13 |
1528416000000 | 1127.06 |
1528675200000 | 1132.61 |
1528761600000 | 1131.73 |
1528848000000 | 1133.4 |
1528934400000 | 1147.14 |
1529020800000 | 1141.34 |
1529280000000 | 1130.37 |
1529366400000 | 1118.51 |
1529452800000 | 1117.21 |
1529539200000 | 1106.14 |
1529625600000 | 1116.72 |
1529884800000 | 1094.07 |
1529971200000 | 1091.74 |
1530057600000 | 1099.53 |
1530144000000 | 1088.11 |
1530230400000 | 1096.99 |
1530489600000 | 1087.69 |
1530576000000 | 1095.41 |
1530662400000 | 1094.3 |
1530748800000 | 1105.1 |
1530835200000 | 1107.61 |
1531094400000 | 1112.48 |
1531180800000 | 1118.92 |
1531267200000 | 1104.86 |
1531353600000 | 1114.08 |
1531440000000 | 1118.64 |
1531699200000 | 1116.67 |
1531785600000 | 1118.87 |
1531872000000 | 1125.43 |
1531958400000 | 1119.11 |
1532044800000 | 1115.27 |
1532304000000 | 1110.53 |
1532390400000 | 1120.21 |
1532476800000 | 1117.77 |
1532563200000 | 1127.27 |
1532649600000 | 1135.14 |
1532908800000 | 1129.42 |
1532995200000 | 1130.96 |
1533081600000 | 1126.52 |
1533168000000 | 1118.83 |
1533254400000 | 1124.35 |
1533513600000 | 1122.01 |
1533600000000 | 1125.84 |
1533686400000 | 1124.48 |
1533772800000 | 1127.64 |
1533859200000 | 1111.34 |
1534118400000 | 1107.94 |
1534204800000 | 1107.48 |
1534291200000 | 1090.54 |
1534377600000 | 1097.91 |
1534464000000 | 1096.26 |
1534723200000 | 1103.93 |
1534809600000 | 1108.29 |
1534896000000 | 1109.52 |
1534982400000 | 1108.16 |
1535068800000 | 1109.82 |
1535328000000 | 1118.86 |
1535414400000 | 1119.06 |
1535500800000 | 1121.97 |
1535587200000 | 1118.52 |
1535673600000 | 1106.83 |
1535932800000 | 1105.54 |
1536019200000 | 1093.02 |
1536105600000 | 1076.91 |
1536192000000 | 1071.6 |
1536278400000 | 1072.42 |
1536537600000 | 1075.58 |
1536624000000 | 1074.65 |
1536710400000 | 1082.47 |
1536796800000 | 1081.55 |
1536883200000 | 1086.19 |
1537142400000 | 1086.47 |
1537228800000 | 1091.65 |
1537315200000 | 1096.47 |
1537401600000 | 1104.88 |
1537488000000 | 1111.56 |
1537747200000 | 1104.81 |
1537833600000 | 1104.54 |
1537920000000 | 1108.64 |
1538006400000 | 1111.9 |
1538092800000 | 1100.8 |
1538352000000 | 1102.98 |
1538438400000 | 1095.65 |
1538524800000 | 1099.03 |
1538611200000 | 1084.71 |
1538697600000 | 1074.94 |
1538956800000 | 1062.73 |
1539043200000 | 1064.5 |
1539129600000 | 1041.54 |
1539216000000 | 1024.98 |
1539302400000 | 1024.6 |
1539561600000 | 1025.13 |
1539648000000 | 1042 |
1539734400000 | 1037.14 |
1539820800000 | 1034.31 |
1539907200000 | 1025.64 |
1540166400000 | 1017.23 |
1540252800000 | 997.06 |
1540339200000 | 993.88 |
1540425600000 | 1007.63 |
1540512000000 | 994.09 |
1540771200000 | 1000.29 |
1540857600000 | 998.97 |
1540944000000 | 1014.61 |
1541030400000 | 1017.09 |
1541116800000 | 1021.18 |
1541376000000 | 1017.72 |
1541462400000 | 1016.15 |
1541548800000 | 1027.79 |
1541635200000 | 1025.93 |
1541721600000 | 1023.94 |
1541980800000 | 1012.16 |
1542067200000 | 1021 |
1542153600000 | 1013.91 |
1542240000000 | 1006.4 |
1542326400000 | 1004.66 |
1542585600000 | 997.53 |
1542672000000 | 984.15 |
1542758400000 | 995 |
1542844800000 | 986.08 |
1542931200000 | 990.63 |
1543190400000 | 1001.15 |
1543276800000 | 998.64 |
1543363200000 | 997.79 |
1543449600000 | 1001.09 |
1543536000000 | 999 |
1543795200000 | 1006.77 |
1543881600000 | 999.46 |
1543968000000 | 986.29 |
1544054400000 | 951.96 |
1544140800000 | 957.04 |
1544400000000 | 941.13 |
1544486400000 | 955.86 |
1544572800000 | 973.38 |
1544659200000 | 969.93 |
1544745600000 | 961.39 |
1545004800000 | 949.93 |
1545091200000 | 944 |
1545177600000 | 948.72 |
1545264000000 | 931.5 |
1545350400000 | 931.49 |
1545609600000 | 921.89 |
1545868800000 | 912.23 |
1545955200000 | 927.7 |
1546214400000 | 935.82 |
1546387200000 | 927.77 |
1546473600000 | 914.84 |
1546560000000 | 940.74 |
1546819200000 | 939.59 |
1546905600000 | 949.54 |
1546992000000 | 956.84 |
1547078400000 | 958.6 |
1547164800000 | 955.82 |
1547424000000 | 951.47 |
1547510400000 | 956.12 |
1547596800000 | 961.46 |
1547683200000 | 960.45 |
1547769600000 | 979.23 |
1548028800000 | 976.06 |
1548115200000 | 973.45 |
1548201600000 | 973.37 |
1548288000000 | 977.6 |
1548374400000 | 987.82 |
1548633600000 | 979.88 |
1548720000000 | 985.34 |
1548806400000 | 990.14 |
1548892800000 | 989.53 |
1548979200000 | 994.16 |
1549238400000 | 990.99 |
1549324800000 | 1008.31 |
1549411200000 | 1009.4 |
1549497600000 | 988.35 |
1549584000000 | 981.05 |
1549843200000 | 991.22 |
1549929600000 | 998.36 |
1550016000000 | 1004.15 |
1550102400000 | 1001.84 |
1550188800000 | 1019.25 |
1550448000000 | 1022 |
1550534400000 | 1020.16 |
1550620800000 | 1028.41 |
1550707200000 | 1027.09 |
1550793600000 | 1030 |
1551052800000 | 1034.38 |
1551139200000 | 1035.1199 |
1551225600000 | 1030.76 |
1551312000000 | 1036.42 |
1551398400000 | 1042.13 |
1551657600000 | 1043.17 |
1551744000000 | 1044.14 |
1551830400000 | 1040.13 |
1551916800000 | 1033.38 |
1552003200000 | 1025.8599 |
1552262400000 | 1033.05 |
1552348800000 | 1032.6099 |
1552435200000 | 1038.38 |
1552521600000 | 1046.42 |
1552608000000 | 1057.68 |
1552867200000 | 1058.1199 |
1552953600000 | 1063.46 |
1553040000000 | 1053.8599 |
1553126400000 | 1053.3599 |
1553212800000 | 1033.59 |
1553472000000 | 1029.08 |
1553558400000 | 1036.82 |
1553644800000 | 1038.72 |
1553731200000 | 1036.42 |
1553817600000 | 1047.3 |
1554076800000 | 1059.3 |
1554163200000 | 1063.24 |
1554249600000 | 1073.7 |
1554336000000 | 1074.08 |
1554422400000 | 1075.45 |
1554681600000 | 1072.79 |
1554768000000 | 1065.71 |
1554854400000 | 1069.59 |
1554940800000 | 1076.31 |
1555027200000 | 1082.63 |
1555286400000 | 1085.33 |
1555372800000 | 1090.3599 |
1555459200000 | 1093.64 |
1555545600000 | 1098.79 |
1555977600000 | 1098.44 |
1556064000000 | 1097.13 |
1556150400000 | 1095.41 |
1556236800000 | 1098.16 |
1556496000000 | 1100.85 |
1556582400000 | 1100.58 |
1556668800000 | 1100.43 |
1556755200000 | 1094.01 |
1556841600000 | 1093.8599 |
1557100800000 | 1083.54 |
1557187200000 | 1070.97 |
1557273600000 | 1074.48 |
1557360000000 | 1054.55 |
1557446400000 | 1058.1199 |
1557705600000 | 1043.13 |
1557792000000 | 1057.07 |
1557878400000 | 1063.3 |
1557964800000 | 1078.46 |
1558051200000 | 1074.31 |
1558310400000 | 1059.1 |
1558396800000 | 1065.6099 |
1558483200000 | 1065.23 |
1558569600000 | 1046.6199 |
1558656000000 | 1052.55 |
1558915200000 | 1058.2 |
1559001600000 | 1055.91 |
1559088000000 | 1039.68 |
1559174400000 | 1046.25 |
1559260800000 | 1035.99 |
1559520000000 | 1040.82 |
1559606400000 | 1046.58 |
1559692800000 | 1051.52 |
1559779200000 | 1048.14 |
1559865600000 | 1061.06 |
1560124800000 | 1065.13 |
1560211200000 | 1071.39 |
1560297600000 | 1067.26 |
1560384000000 | 1069.08 |
1560470400000 | 1064.66 |
1560729600000 | 1067.57 |
1560816000000 | 1089.23 |
1560902400000 | 1090.24 |
1560988800000 | 1092.51 |
1561075200000 | 1089.88 |
1561334400000 | 1086.09 |
1561420800000 | 1082.31 |
1561507200000 | 1080.32 |
1561593600000 | 1080.63 |
1561680000000 | 1090.91 |
1561939200000 | 1097.72 |
1562025600000 | 1099.01 |
1562112000000 | 1109.57 |
1562198400000 | 1109.02 |
1562284800000 | 1103.45 |
1562544000000 | 1100.7 |
1562630400000 | 1095.43 |
1562716800000 | 1092.92 |
1562803200000 | 1090.29 |
1562889600000 | 1093.48 |
1563148800000 | 1095.39 |
1563235200000 | 1101.22 |
1563321600000 | 1096.01 |
1563408000000 | 1090.05 |
1563494400000 | 1091.63 |
1563753600000 | 1094.34 |
1563840000000 | 1106.3599 |
1563926400000 | 1108.57 |
1564012800000 | 1105.31 |
1564099200000 | 1112.85 |
1564358400000 | 1109.81 |
1564444800000 | 1091.13 |
1564531200000 | 1093.28 |
1564617600000 | 1101.79 |
1564704000000 | 1067 |
1564963200000 | 1043.91 |
1565049600000 | 1040.04 |
1565136000000 | 1046.43 |
1565222400000 | 1066.98 |
1565308800000 | 1056.1199 |
1565568000000 | 1053.16 |
1565654400000 | 1059.66 |
1565740800000 | 1038.1 |
1565827200000 | 1033.78 |
1565913600000 | 1048.46 |
1566172800000 | 1061.08 |
1566259200000 | 1054.81 |
1566345600000 | 1070.51 |
1566432000000 | 1063.5 |
1566518400000 | 1052.44 |
1566777600000 | 1056.06 |
1566864000000 | 1062.89 |
1566950400000 | 1058.8599 |
1567036800000 | 1072.77 |
1567123200000 | 1080.51 |
1567382400000 | 1081.15 |
1567468800000 | 1077.46 |
1567555200000 | 1088.79 |
1567641600000 | 1097.88 |
1567728000000 | 1099.5 |
1567987200000 | 1098.25 |
1568073600000 | 1100.21 |
1568160000000 | 1104.8 |
1568246400000 | 1110.69 |
1568332800000 | 1113.05 |
1568592000000 | 1103.3 |
1568678400000 | 1103.71 |
1568764800000 | 1105.16 |
1568851200000 | 1111.67 |
1568937600000 | 1114.03 |
1569196800000 | 1102.35 |
1569283200000 | 1100.6 |
1569369600000 | 1093.74 |
1569456000000 | 1102.46 |
1569542400000 | 1107.38 |
1569801600000 | 1113.13 |
1569888000000 | 1099.89 |
1569974400000 | 1067.5 |
1570060800000 | 1067.46 |
1570147200000 | 1078.1199 |
1570406400000 | 1084.27 |
1570492800000 | 1071 |
1570579200000 | 1078.97 |
1570665600000 | 1087.01 |
1570752000000 | 1106.96 |
1571011200000 | 1103.78 |
1571097600000 | 1116.01 |
1571184000000 | 1115.06 |
1571270400000 | 1112.69 |
1571356800000 | 1106.92 |
1571616000000 | 1109.13 |
1571702400000 | 1109.78 |
1571788800000 | 1109.85 |
1571875200000 | 1113.1 |
1571961600000 | 1115.67 |
1572220800000 | 1116.18 |
1572307200000 | 1115.68 |
1572393600000 | 1115.42 |
1572480000000 | 1109.94 |
1572566400000 | 1115.73 |
1572825600000 | 1125.41 |
1572912000000 | 1129.96 |
1572998400000 | 1133.08 |
1573084800000 | 1138.7 |
1573171200000 | 1136.45 |
1573430400000 | 1135.81 |
1573516800000 | 1140.58 |
1573603200000 | 1136.41 |
1573689600000 | 1134.56 |
1573776000000 | 1140.96 |
1574035200000 | 1139.13 |
1574121600000 | 1137.39 |
1574208000000 | 1134.13 |
1574294400000 | 1130.47 |
1574380800000 | 1132.01 |
1574640000000 | 1137.25 |
1574726400000 | 1138.73 |
1574812800000 | 1139.82 |
1574899200000 | 1136.1099 |
1574985600000 | 1133.69 |
1575244800000 | 1112.92 |
1575331200000 | 1105.72 |
1575417600000 | 1117.18 |
1575504000000 | 1117.03 |
1575590400000 | 1129.6099 |
1575849600000 | 1125.49 |
1575936000000 | 1122.85 |
1576022400000 | 1125.29 |
1576108800000 | 1128.18 |
1576195200000 | 1134.6099 |
1576454400000 | 1147.88 |
1576540800000 | 1143.56 |
1576627200000 | 1141.27 |
1576713600000 | 1142.07 |
1576800000000 | 1150.46 |
1577059200000 | 1150.72 |
1577145600000 | 1150.73 |
1577404800000 | 1151.44 |
1577664000000 | 1141.75 |
1577750400000 | 1138.95 |
1577923200000 | 1151.22 |
1578009600000 | 1146.91 |
1578268800000 | 1140.82 |
1578355200000 | 1144.48 |
1578441600000 | 1147.81 |
1578528000000 | 1150.17 |
1578614400000 | 1148.22 |
1578873600000 | 1146.01 |
1578960000000 | 1147.76 |
1579046400000 | 1145.81 |
1579132800000 | 1145.15 |
1579219200000 | 1153.73 |
1579478400000 | 1152.47 |
1579564800000 | 1148.56 |
1579651200000 | 1143.3699 |
1579737600000 | 1133.58 |
1579824000000 | 1144.34 |
1580083200000 | 1116.94 |
1580169600000 | 1126.75 |
1580256000000 | 1131.3 |
1580342400000 | 1118.16 |
1580428800000 | 1106.04 |
1580688000000 | 1110.95 |
1580774400000 | 1126.4 |
1580860800000 | 1136.14 |
1580947200000 | 1141.68 |
1581033600000 | 1138.4 |
1581292800000 | 1136.53 |
1581379200000 | 1143.58 |
1581465600000 | 1155.21 |
1581552000000 | 1154.21 |
1581638400000 | 1153.6099 |
1581897600000 | 1156.48 |
1581984000000 | 1150.63 |
1582070400000 | 1158.4 |
1582156800000 | 1151.38 |
1582243200000 | 1143.8599 |
1582502400000 | 1101.95 |
1582588800000 | 1080.9 |
1582675200000 | 1081.64 |
1582761600000 | 1044.55 |
1582848000000 | 1006.74 |
1583107200000 | 1007.05 |
1583193600000 | 1015.38 |
1583280000000 | 1029.1 |
1583366400000 | 1011.76 |
1583452800000 | 975.6 |
1583712000000 | 899.73 |
1583798400000 | 882.75 |
1583884800000 | 876.96 |
1583971200000 | 764.72 |
1584057600000 | 773.23 |
1584316800000 | 724.4299 |
1584403200000 | 741.5 |
1584489600000 | 710.01 |
1584576000000 | 731.85 |
1584662400000 | 768.03 |
1584921600000 | 739.5 |
1585008000000 | 805.97 |
1585094400000 | 825.07 |
1585180800000 | 846.66 |
1585267200000 | 813.13 |
1585526400000 | 814.51 |
1585612800000 | 822 |
1585699200000 | 788.5599 |
1585785600000 | 791.33 |
1585872000000 | 779.03 |
1586131200000 | 820.4 |
1586217600000 | 840.79 |
1586304000000 | 843.22 |
1586390400000 | 861.17 |
1586822400000 | 859.03 |
1586908800000 | 825.14 |
1586995200000 | 823.76 |
1587081600000 | 849.65 |
1587340800000 | 853.73 |
1587427200000 | 823.41 |
1587513600000 | 832.59 |
1587600000000 | 840.99 |
1587686400000 | 829.9299 |
1587945600000 | 850.49 |
1588032000000 | 862.97 |
1588118400000 | 885.67 |
1588204800000 | 864.06 |
1588291200000 | 863.94 |
1588550400000 | 828.51 |
1588636800000 | 848.22 |
1588723200000 | 839.27 |
1588809600000 | 852.84 |
1588896000000 | 865.47 |
1589155200000 | 856.23 |
1589241600000 | 852.59 |
1589328000000 | 831.46 |
1589414400000 | 815.08 |
1589500800000 | 820.32 |
1589760000000 | 862.42 |
1589846400000 | 850.68 |
1589932800000 | 859.43 |
1590019200000 | 848.9 |
1590105600000 | 852.59 |
1590364800000 | 872.39 |
1590451200000 | 886.04 |
1590537600000 | 900.78 |
1590624000000 | 911.66 |
1590710400000 | 898.27 |
1590969600000 | 910.89 |
1591056000000 | 932.76 |
1591142400000 | 966.07 |
1591228800000 | 964.83 |
1591315200000 | 997.63 |
1591574400000 | 991.67 |
1591660800000 | 975.11 |
1591747200000 | 966.9 |
1591833600000 | 922.11 |
1591920000000 | 927.31 |
1592179200000 | 923.58 |
1592265600000 | 951.44 |
1592352000000 | 957.57 |
1592438400000 | 952.5 |
1592524800000 | 952.92 |
1592784000000 | 948.91 |
1592870400000 | 964.79 |
1592956800000 | 934.67 |
1593043200000 | 944.9 |
1593129600000 | 941.37 |
1593388800000 | 949.26 |
1593475200000 | 951.49 |
1593561600000 | 949.99 |
1593648000000 | 972.75 |
1593734400000 | 968.18 |
1593993600000 | 983.06 |
1594080000000 | 976.9 |
1594166400000 | 966.65 |
1594252800000 | 955.84 |
1594339200000 | 965.72 |
1594598400000 | 979.28 |
1594684800000 | 969.52 |
1594771200000 | 985.62 |
1594857600000 | 982.21 |
1594944000000 | 978.08 |
1595203200000 | 987.41 |
1595289600000 | 991.81 |
1595376000000 | 981.62 |
1595462400000 | 984.6 |
1595548800000 | 965.41 |
1595808000000 | 961.52 |
1595894400000 | 963.24 |
1595980800000 | 966.55 |
1596067200000 | 943.06 |
1596153600000 | 933.44 |
1596412800000 | 952.09 |
1596499200000 | 951.96 |
1596585600000 | 959.96 |
1596672000000 | 955.08 |
1596758400000 | 957.3 |
1597017600000 | 958.81 |
1597104000000 | 979.54 |
1597190400000 | 988.5 |
1597276800000 | 984.34 |
1597363200000 | 970.26 |
1597622400000 | 971.17 |
1597708800000 | 964.62 |
1597795200000 | 971.72 |
1597881600000 | 958.69 |
1597968000000 | 956.28 |
1598227200000 | 976.55 |
1598313600000 | 977.4 |
1598400000000 | 986.13 |
1598486400000 | 977.95 |
1598572800000 | 975.04 |
1598832000000 | 963.23 |
1598918400000 | 962.55 |
1599004800000 | 979.8 |
1599091200000 | 969.02 |
1599177600000 | 958.74 |
1599436800000 | 975.06 |
1599523200000 | 961.26 |
1599609600000 | 976.53 |
1599696000000 | 973.69 |
1599782400000 | 973.77 |
1600041600000 | 976.46 |
1600128000000 | 977.57 |
1600214400000 | 978.63 |
1600300800000 | 971.83 |
1600387200000 | 963.19 |
1600646400000 | 929.09 |
1600732800000 | 928.86 |
1600819200000 | 932.03 |
1600905600000 | 924 |
1600992000000 | 921.39 |
1601251200000 | 941.95 |
1601337600000 | 937.28 |
1601424000000 | 933.53 |
1601510400000 | 934.97 |
1601596800000 | 934.52 |
1601856000000 | 944.68 |
1601942400000 | 948.33 |
1602028800000 | 948.09 |
1602115200000 | 955.37 |
1602201600000 | 960.15 |
1602460800000 | 967.43 |
1602547200000 | 961.09 |
1602633600000 | 959.5 |
1602720000000 | 938.53 |
1602806400000 | 952.97 |
1603065600000 | 952.37 |
1603152000000 | 950.24 |
1603238400000 | 936.62 |
1603324800000 | 935.85 |
1603411200000 | 943.97 |
1603670400000 | 923.2 |
1603756800000 | 912.13 |
1603843200000 | 883.34 |
1603929600000 | 884.24 |
1604016000000 | 884.82 |
1604275200000 | 900.72 |
1604361600000 | 920.09 |
1604448000000 | 940.7 |
1604534400000 | 954.56 |
1604620800000 | 951.79 |
1604880000000 | 1000.59 |
1604966400000 | 1008.85 |
1605052800000 | 1013.93 |
1605139200000 | 1004.11 |
1605225600000 | 1006.88 |
1605484800000 | 1016.14 |
1605571200000 | 1018.1 |
1605657600000 | 1020.91 |
1605744000000 | 1014.49 |
1605830400000 | 1017.57 |
1606089600000 | 1014.63 |
1606176000000 | 1026.14 |
1606262400000 | 1027.4 |
1606348800000 | 1026.72 |
1606435200000 | 1034.52 |
1606694400000 | 1024.8699 |
1606780800000 | 1033.15 |
1606867200000 | 1030.16 |
1606953600000 | 1028.47 |
1607040000000 | 1034.44 |
1607299200000 | 1029.35 |
1607385600000 | 1029.53 |
1607472000000 | 1030.68 |
1607558400000 | 1028.07 |
1607644800000 | 1021.13 |
1607904000000 | 1024.46 |
1607990400000 | 1027.85 |
1608076800000 | 1034.51 |
1608163200000 | 1038.22 |
1608249600000 | 1036.52 |
1608508800000 | 1011.8 |
1608595200000 | 1025.25 |
1608681600000 | 1036.08 |
1608768000000 | 1035.99 |
1609113600000 | 1045.42 |
1609200000000 | 1047.89 |
1609286400000 | 1043.9 |
1609372800000 | 1035.96 |
1609718400000 | 1044.63 |
1609804800000 | 1039.47 |
1609891200000 | 1051.98 |
1609977600000 | 1056.91 |
1610064000000 | 1063.91 |
1610323200000 | 1053.98 |
1610409600000 | 1053.83 |
1610496000000 | 1059.72 |
1610582400000 | 1067.14 |
1610668800000 | 1054.63 |
1610928000000 | 1054.41 |
1611014400000 | 1051.92 |
1611100800000 | 1058.81 |
1611187200000 | 1055.25 |
1611273600000 | 1048.45 |
1611532800000 | 1032.84 |
1611619200000 | 1041.43 |
1611705600000 | 1029.31 |
1611792000000 | 1035.98 |
1611878400000 | 1018.07 |
1612137600000 | 1031.85 |
1612224000000 | 1049.48 |
1612310400000 | 1051.19 |
1612396800000 | 1060.83 |
1612483200000 | 1065.9 |
1612742400000 | 1067.74 |
1612828800000 | 1067.44 |
1612915200000 | 1065.06 |
1613001600000 | 1068.58 |
1613088000000 | 1073.05 |
1613347200000 | 1084.83 |
1613433600000 | 1084.3599 |
1613520000000 | 1078.53 |
1613606400000 | 1072.18 |
1613692800000 | 1080.3599 |
1613952000000 | 1074.93 |
1614038400000 | 1071.8599 |
1614124800000 | 1074.21 |
1614211200000 | 1070.3 |
1614297600000 | 1056.48 |
1614556800000 | 1073.3699 |
1614643200000 | 1074.07 |
1614729600000 | 1077.16 |
1614816000000 | 1077.22 |
1614902400000 | 1067.65 |
1615161600000 | 1092.63 |
1615248000000 | 1097.6099 |
1615334400000 | 1107.3 |
1615420800000 | 1112.13 |
1615507200000 | 1110.65 |
1615766400000 | 1108.34 |
1615852800000 | 1111.79 |
1615939200000 | 1109.94 |
1616025600000 | 1113.6 |
1616112000000 | 1103.24 |
1616371200000 | 1100.3599 |
1616457600000 | 1098.99 |
1616544000000 | 1098.3699 |
1616630400000 | 1098.27 |
1616716800000 | 1104.6099 |
1616976000000 | 1108.54 |
1617062400000 | 1119.21 |
1617148800000 | 1115.89 |
1617235200000 | 1126.29 |
1617667200000 | 1131.32 |
1617753600000 | 1129.22 |
1617840000000 | 1134.75 |
1617926400000 | 1135.6 |
1618185600000 | 1132.8699 |
1618272000000 | 1135.77 |
1618358400000 | 1136.67 |
1618444800000 | 1141.09 |
1618531200000 | 1150.83 |
1618790400000 | 1151.3599 |
1618876800000 | 1132.1 |
1618963200000 | 1139.15 |
1619049600000 | 1149.31 |
1619136000000 | 1148.94 |
1619395200000 | 1151.68 |
1619481600000 | 1150.94 |
1619568000000 | 1153.31 |
1619654400000 | 1149.68 |
1619740800000 | 1145.95 |
1620000000000 | 1152.3599 |
1620086400000 | 1136.92 |
1620172800000 | 1154.25 |
1620259200000 | 1158.8699 |
1620345600000 | 1166.75 |
1620604800000 | 1166.3699 |
1620691200000 | 1144.65 |
1620777600000 | 1145.38 |
1620864000000 | 1146.27 |
1620950400000 | 1162.22 |
1621209600000 | 1159.33 |
1621296000000 | 1158.49 |
1621382400000 | 1141.35 |
1621468800000 | 1156.34 |
1621555200000 | 1162.3599 |
1621814400000 | 1166.34 |
1621900800000 | 1165.34 |
1621987200000 | 1164.45 |
1622073600000 | 1165.55 |
1622160000000 | 1173.55 |
1622419200000 | 1166.21 |
1622505600000 | 1173.22 |
1622592000000 | 1175.3599 |
1622678400000 | 1173.84 |
1622764800000 | 1175.77 |
1623024000000 | 1180.3599 |
1623110400000 | 1182.55 |
1623196800000 | 1183.54 |
1623283200000 | 1181.97 |
1623369600000 | 1191.05 |
1623628800000 | 1192.55 |
1623715200000 | 1195 |
1623801600000 | 1196.04 |
1623888000000 | 1197.7 |
1623974400000 | 1179.89 |
1624233600000 | 1185.25 |
1624320000000 | 1187.18 |
1624406400000 | 1178.3 |
1624492800000 | 1192.22 |
1624579200000 | 1192.3699 |
1624838400000 | 1183.49 |
1624924800000 | 1186.8699 |
1625011200000 | 1179.2 |
1625097600000 | 1186.44 |
1625184000000 | 1187.95 |
1625443200000 | 1188.34 |
1625529600000 | 1181.3599 |
1625616000000 | 1187.97 |
1625702400000 | 1168.38 |
1625788800000 | 1184.57 |
1626048000000 | 1191.21 |
1626134400000 | 1192.14 |
1626220800000 | 1191.72 |
1626307200000 | 1182.82 |
1626393600000 | 1181.1 |
1626652800000 | 1152.84 |
1626739200000 | 1158.8699 |
1626825600000 | 1176.33 |
1626912000000 | 1185.83 |
1626998400000 | 1198.4 |
1627257600000 | 1195.6199 |
1627344000000 | 1184.66 |
1627430400000 | 1194.83 |
1627516800000 | 1199.28 |
1627603200000 | 1193.72 |
1627862400000 | 1201.64 |
1627948800000 | 1203.81 |
1628035200000 | 1210.23 |
1628121600000 | 1216.03 |
1628208000000 | 1218.92 |
1628467200000 | 1218.52 |
1628553600000 | 1219.8599 |
1628640000000 | 1223.84 |
1628726400000 | 1228.18 |
1628812800000 | 1230.7 |
1629072000000 | 1225.17 |
1629158400000 | 1224.18 |
1629244800000 | 1224.63 |
1629331200000 | 1208.88 |
1629417600000 | 1212.7 |
1629676800000 | 1220.53 |
1629763200000 | 1221.56 |
1629849600000 | 1222.16 |
1629936000000 | 1219.46 |
1630022400000 | 1223.23 |
1630281600000 | 1224.84 |
1630368000000 | 1223.02 |
1630454400000 | 1231.07 |
1630540800000 | 1231.16 |
1630627200000 | 1220.81 |
1630886400000 | 1229.45 |
1630972800000 | 1225.6199 |
1631059200000 | 1216.21 |
1631145600000 | 1214.96 |
1631232000000 | 1209.84 |
1631491200000 | 1210.38 |
1631577600000 | 1211.09 |
1631664000000 | 1199.89 |
1631750400000 | 1207.6099 |
1631836800000 | 1198.1099 |
1632096000000 | 1179.06 |
1632182400000 | 1190.39 |
1632268800000 | 1202.08 |
1632355200000 | 1213.09 |
1632441600000 | 1202.6199 |
1632700800000 | 1203.42 |
1632787200000 | 1179.16 |
1632873600000 | 1185.54 |
1632960000000 | 1177.91 |
1633046400000 | 1171.16 |
1633305600000 | 1161.99 |
1633392000000 | 1177.93 |
1633478400000 | 1162.7 |
1633564800000 | 1182.85 |
1633651200000 | 1176.41 |
1633910400000 | 1175 |
1633996800000 | 1169.91 |
1634083200000 | 1177.82 |
1634169600000 | 1192.81 |
1634256000000 | 1201.1199 |
1634515200000 | 1193.64 |
1634601600000 | 1197.38 |
1634688000000 | 1201.32 |
1634774400000 | 1198.95 |
1634860800000 | 1205.1 |
1635120000000 | 1202.04 |
1635206400000 | 1210.08 |
1635292800000 | 1204.63 |
1635379200000 | 1210.21 |
1635465600000 | 1211.27 |
1635724800000 | 1219.95 |
1635811200000 | 1226.49 |
1635897600000 | 1232.68 |
1635984000000 | 1237.73 |
1636070400000 | 1241.76 |
1636329600000 | 1238.9 |
1636416000000 | 1237.04 |
1636502400000 | 1238.8599 |
1636588800000 | 1239.46 |
1636675200000 | 1243.49 |
1636934400000 | 1247.89 |
1637020800000 | 1250.63 |
1637107200000 | 1248.67 |
1637193600000 | 1247.78 |
1637280000000 | 1241.58 |
1637539200000 | 1239.54 |
1637625600000 | 1226.6 |
1637712000000 | 1224.28 |
1637798400000 | 1231.3699 |
1637884800000 | 1181.82 |
1638144000000 | 1184.96 |
1638230400000 | 1173.6199 |
1638316800000 | 1196.42 |
1638403200000 | 1180.75 |
1638489600000 | 1174.1099 |
1638748800000 | 1190.51 |
1638835200000 | 1219.97 |
1638921600000 | 1209.91 |
1639008000000 | 1207.81 |
1639094400000 | 1204.18 |
1639353600000 | 1197.01 |
1639440000000 | 1186.91 |
1639526400000 | 1189.8 |
1639612800000 | 1200.79 |
1639699200000 | 1191.8699 |
1639958400000 | 1178.55 |
1640044800000 | 1194.27 |
1640131200000 | 1206.6199 |
1640217600000 | 1217.04 |
1640304000000 | 1215.6 |
1640563200000 | 1223.19 |
1640649600000 | 1230.29 |
1640736000000 | 1226.56 |
1640822400000 | 1230.21 |
1640908800000 | 1227.29 |
1641168000000 | 1236.04 |
1641254400000 | 1247.5 |
1641340800000 | 1253.22 |
1641427200000 | 1237.6099 |
1641513600000 | 1233.89 |
1641772800000 | 1216.17 |
1641859200000 | 1228.33 |
1641945600000 | 1231.77 |
1642032000000 | 1232.46 |
1642118400000 | 1221.13 |
1642377600000 | 1227.43 |
1642464000000 | 1215.25 |
1642550400000 | 1214.88 |
1642636800000 | 1219.98 |
1642723200000 | 1199.34 |
1642982400000 | 1153.55 |
1643068800000 | 1158.66 |
1643155200000 | 1178.76 |
1643241600000 | 1181.03 |
1643328000000 | 1169.52 |
1643587200000 | 1176.43 |
1643673600000 | 1189.88 |
1643760000000 | 1193.72 |
1643846400000 | 1175.6 |
1643932800000 | 1164.06 |
1644192000000 | 1171.1099 |
1644278400000 | 1175.75 |
1644364800000 | 1195.05 |
1644451200000 | 1194.03 |
1644537600000 | 1184.32 |
1644796800000 | 1160.59 |
1644883200000 | 1176.99 |
1644969600000 | 1173.8 |
1645056000000 | 1168.8 |
1645142400000 | 1160.51 |
1645401600000 | 1137.07 |
1645488000000 | 1137.47 |
1645574400000 | 1135.9 |
1645660800000 | 1097.91 |
1645747200000 | 1132.31 |
1646006400000 | 1122.51 |
1646092800000 | 1084.26 |
1646179200000 | 1090.8599 |
1646265600000 | 1074.13 |
1646352000000 | 1026.02 |
1646611200000 | 1009.48 |
1646697600000 | 1003.2 |
1646784000000 | 1073.8 |
1646870400000 | 1047.22 |
1646956800000 | 1056.59 |
1647216000000 | 1074.28 |
1647302400000 | 1074.53 |
1647388800000 | 1112.71 |
1647475200000 | 1114.77 |
1647561600000 | 1119.25 |
1647820800000 | 1111.65 |
1647907200000 | 1122.55 |
1647993600000 | 1107.52 |
1648080000000 | 1103.1 |
1648166400000 | 1104.51 |
1648425600000 | 1108.67 |
1648512000000 | 1143.27 |
1648598400000 | 1130.41 |
1648684800000 | 1115.05 |
1648771200000 | 1116.95 |
1649030400000 | 1124.52 |
1649116800000 | 1112.33 |
1649203200000 | 1090.66 |
1649289600000 | 1088.2 |
1649376000000 | 1099.29 |
1649635200000 | 1096.68 |
1649721600000 | 1092.8699 |
1649808000000 | 1091.67 |
1649894400000 | 1098.58 |
1650326400000 | 1092.97 |
1650412800000 | 1110.04 |
1650499200000 | 1120.25 |
1650585600000 | 1101.38 |
1650844800000 | 1086.02 |
1650931200000 | 1078.3599 |
1651017600000 | 1080.3699 |
1651104000000 | 1091.22 |
1651190400000 | 1096.3699 |
1651449600000 | 1077.8699 |
1651536000000 | 1087.57 |
1651622400000 | 1078.93 |
1651708800000 | 1073.88 |
1651795200000 | 1053.96 |
1652054400000 | 1029.3 |
1652140800000 | 1035.7 |
1652227200000 | 1052.43 |
1652313600000 | 1044.6 |
1652400000000 | 1068.96 |
1652659200000 | 1067.77 |
1652745600000 | 1081.64 |
1652832000000 | 1066.88 |
1652918400000 | 1052.22 |
1653004800000 | 1056.72 |
1653264000000 | 1071.33 |
1653350400000 | 1053 |
1653436800000 | 1060.73 |
1653523200000 | 1076.72 |
1653609600000 | 1091.96 |
1653868800000 | 1099.28 |
1653955200000 | 1086.29 |
1654041600000 | 1076.98 |
1654128000000 | 1088.13 |
1654214400000 | 1085.35 |
1654473600000 | 1096.84 |
1654560000000 | 1088.88 |
1654646400000 | 1082.17 |
1654732800000 | 1067.3599 |
1654819200000 | 1037.88 |
1655078400000 | 1011.01 |
1655164800000 | 996.12 |
1655251200000 | 1013.07 |
1655337600000 | 985.37 |
1655424000000 | 989.9 |
1655683200000 | 995.05 |
1655769600000 | 999.88 |
1655856000000 | 993.79 |
1655942400000 | 982.19 |
1656028800000 | 1009.89 |
1656288000000 | 1012.7 |
1656374400000 | 1015.39 |
1656460800000 | 1003.65 |
1656547200000 | 987.3 |
1656633600000 | 990.09 |
1656892800000 | 988.59 |
1656979200000 | 967.3 |
1657065600000 | 986.63 |
1657152000000 | 1002.3 |
1657238400000 | 1011.02 |
1657497600000 | 1001.99 |
1657584000000 | 1008.74 |
1657670400000 | 998.8 |
1657756800000 | 987.23 |
1657843200000 | 1007.58 |
1658102400000 | 1016.96 |
1658188800000 | 1034.27 |
1658275200000 | 1034.77 |
1658361600000 | 1041.7 |
1658448000000 | 1040.42 |
1658707200000 | 1039.1 |
1658793600000 | 1034.6199 |
1658880000000 | 1042.57 |
1658966400000 | 1052.65 |
1659052800000 | 1066.28 |
1659312000000 | 1063.92 |
1659398400000 | 1059.73 |
1659484800000 | 1071.03 |
1659571200000 | 1076.6099 |
1659657600000 | 1066.35 |
1659916800000 | 1074.05 |
1660003200000 | 1065.96 |
1660089600000 | 1077.65 |
1660176000000 | 1080.7 |
1660262400000 | 1080.7 |
1660521600000 | 1084.89 |
1660608000000 | 1087.5 |
1660694400000 | 1075.88 |
1660780800000 | 1076.42 |
1660867200000 | 1066.13 |
1661126400000 | 1044.67 |
1661212800000 | 1039.02 |
1661299200000 | 1043.2 |
1661385600000 | 1044.04 |
1661472000000 | 1023.98 |
1661731200000 | 1013.28 |
1661817600000 | 1014.42 |
1661904000000 | 1004.06 |
1661990400000 | 988.64 |
1662076800000 | 1010.61 |
1662336000000 | 996.34 |
1662422400000 | 1001.07 |
1662508800000 | 1002.31 |
1662595200000 | 1005.56 |
1662681600000 | 1021.47 |
1662940800000 | 1041.42 |
1663027200000 | 1025.24 |
1663113600000 | 1016.07 |
1663200000000 | 1008.91 |
1663286400000 | 990.53 |
1663545600000 | 989.39 |
1663632000000 | 974.89 |
1663718400000 | 982.11 |
1663804800000 | 963.94 |
1663891200000 | 942.79 |
1664150400000 | 939.17 |
1664236800000 | 936.25 |
1664323200000 | 936.36 |
1664409600000 | 921.7 |
1664496000000 | 936.45 |
1664755200000 | 941.94 |
1664841600000 | 977.77 |
1664928000000 | 967.02 |
1665014400000 | 960.82 |
1665100800000 | 945.04 |
1665360000000 | 943.09 |
1665446400000 | 942.03 |
1665532800000 | 937.94 |
1665619200000 | 946.61 |
1665705600000 | 954.35 |
1665964800000 | 971.93 |
1666051200000 | 979.17 |
1666137600000 | 973.42 |
1666224000000 | 978.32 |
1666310400000 | 974.72 |
1666569600000 | 988.52 |
1666656000000 | 1004.39 |
1666742400000 | 1009.81 |
1666828800000 | 1007.13 |
1666915200000 | 1011.48 |
1667174400000 | 1012.04 |
1667260800000 | 1015.66 |
1667347200000 | 1008.69 |
1667433600000 | 1002.81 |
1667520000000 | 1022.84 |
1667779200000 | 1024.51 |
1667865600000 | 1032.46 |
1667952000000 | 1031.05 |
1668038400000 | 1052.28 |
1668124800000 | 1053.88 |
1668384000000 | 1057 |
1668470400000 | 1063.23 |
1668556800000 | 1053.84 |
1668643200000 | 1049.96 |
1668729600000 | 1060.41 |
1668988800000 | 1060.95 |
1669075200000 | 1062.3599 |
1669161600000 | 1065.6099 |
1669248000000 | 1071.2 |
1669334400000 | 1071.88 |
1669593600000 | 1065.71 |
1669680000000 | 1060.9 |
1669766400000 | 1065.51 |
1669852800000 | 1074.49 |
1669939200000 | 1075.07 |
1670198400000 | 1065.17 |
1670284800000 | 1061.97 |
1670371200000 | 1056.2 |
1670457600000 | 1054.35 |
1670544000000 | 1061.48 |
1670803200000 | 1056.44 |
1670889600000 | 1068.31 |
1670976000000 | 1065.75 |
1671062400000 | 1033.92 |
1671148800000 | 1023.55 |
1671408000000 | 1024.05 |
1671494400000 | 1020.19 |
1671580800000 | 1036.79 |
1671667200000 | 1027.3599 |
1671753600000 | 1027.41 |
1672099200000 | 1030.53 |
1672185600000 | 1024.2 |
1672272000000 | 1034.45 |
1672358400000 | 1019.85 |
1672617600000 | 1033.02 |
1672704000000 | 1040.1199 |
1672790400000 | 1062.83 |
1672876800000 | 1059.6 |
1672963200000 | 1070.9 |
1673222400000 | 1078.67 |
1673308800000 | 1073.64 |
1673395200000 | 1080.69 |
1673481600000 | 1089.8599 |
1673568000000 | 1094.53 |
1673827200000 | 1097.75 |
1673913600000 | 1100.83 |
1674000000000 | 1101.06 |
1674086400000 | 1082.59 |
1674172800000 | 1088.42 |
1674432000000 | 1094.14 |
1674518400000 | 1096.64 |
1674604800000 | 1093.27 |
1674691200000 | 1101.45 |
1674777600000 | 1103.3699 |
1675036800000 | 1101.13 |
1675123200000 | 1101.95 |
1675209600000 | 1106.27 |
1675296000000 | 1125.85 |
1675382400000 | 1131.95 |
1675641600000 | 1119.22 |
1675728000000 | 1114.98 |
1675814400000 | 1113.38 |
1675900800000 | 1120.49 |
1675987200000 | 1108.56 |
1676246400000 | 1117.6199 |
1676332800000 | 1117.66 |
1676419200000 | 1132.06 |
1676505600000 | 1140.3599 |
1676592000000 | 1137.56 |
1676851200000 | 1137.09 |
1676937600000 | 1132.57 |
1677024000000 | 1131.17 |
1677110400000 | 1132.5 |
1677196800000 | 1118.57 |
1677456000000 | 1128.72 |
1677542400000 | 1125.1099 |
1677628800000 | 1119.59 |
1677715200000 | 1123.46 |
1677801600000 | 1133.51 |
1678060800000 | 1135.64 |
1678147200000 | 1129.25 |
1678233600000 | 1127.85 |
1678320000000 | 1127.94 |
1678406400000 | 1114.09 |
1678665600000 | 1084.33 |
1678752000000 | 1100.45 |
1678838400000 | 1066.47 |
1678924800000 | 1084.7 |
1679011200000 | 1070.72 |
1679270400000 | 1079.71 |
1679356800000 | 1095.6199 |
1679443200000 | 1097.48 |
1679529600000 | 1096.33 |
1679616000000 | 1076.58 |
1679875200000 | 1085.07 |
1679961600000 | 1084.45 |
1680048000000 | 1099.39 |
1680134400000 | 1111.8 |
1680220800000 | 1115.85 |
1680480000000 | 1113.53 |
1680566400000 | 1114.04 |
1680652800000 | 1110.31 |
1680739200000 | 1115.41 |
1681171200000 | 1119.51 |
1681257600000 | 1120.64 |
1681344000000 | 1124.26 |
1681430400000 | 1127.58 |
1681689600000 | 1126.74 |
1681776000000 | 1132.82 |
1681862400000 | 1135.05 |
1681948800000 | 1128.32 |
1682035200000 | 1132.1199 |
1682294400000 | 1131.8 |
1682380800000 | 1127.3599 |
1682467200000 | 1119.64 |
1682553600000 | 1124.2 |
1682640000000 | 1128.94 |
1682899200000 | 1128.48 |
1682985600000 | 1115.15 |
1683072000000 | 1118.9 |
1683158400000 | 1108.43 |
1683244800000 | 1121.06 |
1683504000000 | 1122.69 |
1683590400000 | 1118.22 |
1683676800000 | 1114.17 |
1683763200000 | 1114.97 |
1683849600000 | 1119.09 |
1684108800000 | 1121.38 |
1684195200000 | 1118.81 |
1684281600000 | 1119.46 |
1684368000000 | 1128.6 |
1684454400000 | 1134.19 |
1684713600000 | 1136.09 |
1684800000000 | 1128.4 |
1684886400000 | 1110.66 |
1684972800000 | 1105.39 |
1685059200000 | 1116.28 |
1685318400000 | 1113.07 |
1685404800000 | 1103.54 |
1685491200000 | 1089.57 |
1685577600000 | 1098.3699 |
1685664000000 | 1113.51 |
1685923200000 | 1106.85 |
1686009600000 | 1109.96 |
1686096000000 | 1107.63 |
1686182400000 | 1107.6199 |
1686268800000 | 1103.45 |
1686528000000 | 1109.66 |
1686614400000 | 1117.03 |
1686700800000 | 1123.21 |
1686787200000 | 1120.41 |
1686873600000 | 1127.58 |
1687132800000 | 1113.23 |
1687219200000 | 1107.74 |
1687305600000 | 1101.31 |
1687392000000 | 1096.67 |
1687478400000 | 1090.71 |
1687737600000 | 1089.51 |
1687824000000 | 1094.55 |
1687910400000 | 1105.58 |
1687996800000 | 1108.59 |
1688083200000 | 1119.85 |
1688342400000 | 1118.35 |
1688428800000 | 1116.45 |
1688515200000 | 1108.2 |
1688601600000 | 1079.26 |
1688688000000 | 1082.31 |
1688947200000 | 1084.74 |
1689033600000 | 1093.58 |
1689120000000 | 1108.78 |
1689206400000 | 1117.01 |
1689292800000 | 1116.95 |
1689552000000 | 1114.6099 |
1689638400000 | 1118.55 |
1689724800000 | 1123.6199 |
1689811200000 | 1128.31 |
1689897600000 | 1133.18 |
1690156800000 | 1132.76 |
1690243200000 | 1131.67 |
1690329600000 | 1125.45 |
1690416000000 | 1141.84 |
1690502400000 | 1145.2 |
1690761600000 | 1140.3599 |
1690848000000 | 1128.75 |
1690934400000 | 1113.25 |
1691020800000 | 1104.83 |
1691107200000 | 1109.8 |
1691366400000 | 1109.29 |
1691452800000 | 1101.03 |
1691539200000 | 1105.8 |
1691625600000 | 1118.59 |
1691712000000 | 1105.17 |
1691971200000 | 1106.68 |
1692057600000 | 1096.22 |
1692144000000 | 1093.54 |
1692230400000 | 1077.42 |
1692316800000 | 1072.45 |
1692576000000 | 1074.02 |
1692662400000 | 1079.96 |
1692748800000 | 1083.04 |
1692835200000 | 1077.79 |
1692921600000 | 1078.39 |
1693180800000 | 1091.28 |
1693267200000 | 1096.09 |
1693353600000 | 1094.68 |
1693440000000 | 1092.57 |
1693526400000 | 1089.75 |
1693785600000 | 1086.8699 |
1693872000000 | 1080.6 |
1693958400000 | 1078.31 |
1694044800000 | 1075.07 |
1694131200000 | 1078.66 |
1694390400000 | 1082.24 |
1694476800000 | 1078.1199 |
1694563200000 | 1073.63 |
1694649600000 | 1085.29 |
1694736000000 | 1091.77 |
1694995200000 | 1076.6199 |
1695081600000 | 1075.03 |
1695168000000 | 1082.48 |
1695254400000 | 1066.72 |
1695340800000 | 1061.3 |
1695600000000 | 1051.41 |
1695686400000 | 1042.08 |
1695772800000 | 1041.71 |
1695859200000 | 1044.92 |
1695945600000 | 1050.46 |
1696204800000 | 1037.59 |
1696291200000 | 1024.09 |
1696377600000 | 1026.84 |
1696464000000 | 1021.11 |
1696550400000 | 1031.44 |
1696809600000 | 1023.9 |
1696896000000 | 1044.82 |
1696982400000 | 1046.31 |
1697068800000 | 1044.31 |
1697155200000 | 1025.01 |
1697414400000 | 1027.05 |
1697500800000 | 1027.47 |
1697587200000 | 1016.83 |
1697673600000 | 1010.66 |
1697760000000 | 993.89 |
1698019200000 | 995.9 |
1698105600000 | 1000.12 |
1698192000000 | 990.85 |
1698278400000 | 986.58 |
1698364800000 | 983.71 |
1698624000000 | 986.5 |
1698710400000 | 996.2 |
1698796800000 | 1002.92 |
1698883200000 | 1019.06 |
1698969600000 | 1025.3599 |
1699228800000 | 1019.7 |
1699315200000 | 1018.08 |
1699401600000 | 1022.66 |
1699488000000 | 1038.78 |
1699574400000 | 1028.64 |
1699833600000 | 1035.34 |
1699920000000 | 1051.58 |
1700006400000 | 1056.21 |
1700092800000 | 1052.73 |
1700179200000 | 1061.28 |
1700438400000 | 1058.63 |
1700524800000 | 1056.59 |
1700611200000 | 1061.9 |
1700697600000 | 1063.83 |
1700784000000 | 1067.1 |
1701043200000 | 1062.92 |
1701129600000 | 1059.8699 |
1701216000000 | 1064.99 |
1701302400000 | 1067.89 |
1701388800000 | 1075.13 |
1701648000000 | 1074.13 |
1701734400000 | 1080.8599 |
1701820800000 | 1089.85 |
1701907200000 | 1089.65 |
1701993600000 | 1098.73 |
1702252800000 | 1101.46 |
1702339200000 | 1101.17 |
1702425600000 | 1097.01 |
1702512000000 | 1105.6199 |
1702598400000 | 1108.92 |
1702857600000 | 1101 |
1702944000000 | 1103.71 |
1703030400000 | 1100.79 |
1703116800000 | 1098.85 |
1703203200000 | 1098.33 |
1703635200000 | 1099.28 |
1703721600000 | 1095.77 |
1703808000000 | 1095.9 |
1704153600000 | 1095.3 |
1704240000000 | 1082.18 |
1704326400000 | 1088.15 |
1704412800000 | 1085.47 |
1704672000000 | 1091.8699 |
1704758400000 | 1088.8699 |
1704844800000 | 1086.8 |
1704931200000 | 1082.47 |
1705017600000 | 1093.43 |
1705276800000 | 1090.3599 |
1705363200000 | 1087.78 |
1705449600000 | 1077.4 |
1705536000000 | 1086.38 |
1705622400000 | 1085.32 |
1705881600000 | 1094.55 |
1705968000000 | 1092.1099 |
1706054400000 | 1105.06 |
1706140800000 | 1105.88 |
1706227200000 | 1116.35 |
1706486400000 | 1114.29 |
1706572800000 | 1116.38 |
1706659200000 | 1113.89 |
1706745600000 | 1103.9 |
1706832000000 | 1106.68 |
1707091200000 | 1107.96 |
1707177600000 | 1113.03 |
1707264000000 | 1109.31 |
1707350400000 | 1117.84 |
1707436800000 | 1117.83 |
1707696000000 | 1121.76 |
1707782400000 | 1111.73 |
1707868800000 | 1117.2 |
1707955200000 | 1125.41 |
1708041600000 | 1130.46 |
1708300800000 | 1128.26 |
1708387200000 | 1128.6099 |
1708473600000 | 1128.78 |
1708560000000 | 1143.55 |
1708646400000 | 1147 |
1708905600000 | 1142.33 |
1708992000000 | 1146.09 |
1709078400000 | 1141.1 |
1709164800000 | 1138.8 |
1709251200000 | 1139.83 |
1709510400000 | 1141.8699 |
1709596800000 | 1140.17 |
1709683200000 | 1141.42 |
1709769600000 | 1147.28 |
1709856000000 | 1145.07 |
1710115200000 | 1141.5 |
1710201600000 | 1151.68 |
1710288000000 | 1152.94 |
1710374400000 | 1152.55 |
1710460800000 | 1151.39 |
1710720000000 | 1149.14 |
1710806400000 | 1154.17 |
1710892800000 | 1153.79 |
1710979200000 | 1161.5 |
1711065600000 | 1161.75 |
1711324800000 | 1160.91 |
1711411200000 | 1169.1099 |
1711497600000 | 1172.9 |
1711584000000 | 1174.83 |
1712016000000 | 1165.58 |
1712102400000 | 1171.27 |
1712188800000 | 1170.89 |
1712275200000 | 1159.52 |
1712534400000 | 1164.85 |
1712620800000 | 1157.52 |
1712707200000 | 1155.78 |
1712793600000 | 1150.31 |
1712880000000 | 1146.94 |
1713139200000 | 1149.55 |
1713225600000 | 1134.16 |
1713312000000 | 1134.46 |
1713398400000 | 1141.01 |
1713484800000 | 1137.55 |
1713744000000 | 1145.59 |
1713830400000 | 1157.66 |
1713916800000 | 1155.74 |
1714003200000 | 1142.82 |
1714089600000 | 1155.78 |
1714348800000 | 1154.63 |
1714435200000 | 1146.06 |
1714521600000 | 1145.9 |
1714608000000 | 1147.51 |
1714694400000 | 1154.72 |
1714953600000 | 1161.84 |
1715040000000 | 1174.51 |
1715126400000 | 1182.66 |
1715212800000 | 1189.01 |
1715299200000 | 1195.71 |
1715558400000 | 1197.02 |
1715644800000 | 1198.44 |
1715731200000 | 1205.3599 |
1715817600000 | 1202.35 |
1715904000000 | 1200.88 |
1716163200000 | 1203.95 |
1716249600000 | 1199.3599 |
1716336000000 | 1196.81 |
1716422400000 | 1196.15 |
1716508800000 | 1197.16 |
1716768000000 | 1200.95 |
1716854400000 | 1193.26 |
1716940800000 | 1178.41 |
1717027200000 | 1181.31 |
1717113600000 | 1182.41 |
1717372800000 | 1186.88 |
1717459200000 | 1178.21 |
1717545600000 | 1187.8599 |
1717632000000 | 1191.6099 |
1717718400000 | 1186.27 |
1717977600000 | 1171.39 |
1718064000000 | 1157.7 |
1718150400000 | 1168.91 |
1718236800000 | 1147.44 |
1718323200000 | 1120.68 |
1718582400000 | 1126.8699 |
1718668800000 | 1135.56 |
1718755200000 | 1130.42 |
1718841600000 | 1144.95 |
1718928000000 | 1135.55 |
1719187200000 | 1141.81 |
1719273600000 | 1137.89 |
1719360000000 | 1131.81 |
1719446400000 | 1125.1 |
1719532800000 | 1118.94 |
1719792000000 | 1128.08 |
1719878400000 | 1124.6 |
1719964800000 | 1137.27 |
1720051200000 | 1145.99 |
1720137600000 | 1145.74 |
1720396800000 | 1141.64 |
1720483200000 | 1127.33 |
1720569600000 | 1136.94 |
1720656000000 | 1144.18 |
1720742400000 | 1156.06 |
1721001600000 | 1145.8699 |
1721088000000 | 1140.75 |
1721174400000 | 1137.33 |
1721260800000 | 1139.76 |
1721347200000 | 1130.75 |
1721606400000 | 1141.51 |
1721692800000 | 1137.42 |
1721779200000 | 1128.82 |
1721865600000 | 1113.73 |
1721952000000 | 1125.6 |
1722211200000 | 1115.22 |
1722297600000 | 1121.63 |
1722384000000 | 1127.64 |
1722470400000 | 1105.83 |
1722556800000 | 1084.16 |
1722816000000 | 1066.84 |
1722902400000 | 1064.51 |
1722988800000 | 1083.32 |
1723075200000 | 1081.21 |
1723161600000 | 1083.52 |
1723420800000 | 1082 |
1723507200000 | 1086.58 |
1723593600000 | 1092.63 |
1723680000000 | 1107.45 |
1723766400000 | 1111.89 |
1724025600000 | 1117.72 |
1724112000000 | 1114.31 |
1724198400000 | 1120.6199 |
1724284800000 | 1122.6 |
1724371200000 | 1129.3 |
1724630400000 | 1129.02 |
1724716800000 | 1130.82 |
1724803200000 | 1134.44 |
1724889600000 | 1142.7 |
1724976000000 | 1143.03 |
1725235200000 | 1143.23 |
1725321600000 | 1134.85 |
1725408000000 | 1125.67 |
1725494400000 | 1124.63 |
1725580800000 | 1111.94 |
1725840000000 | 1120.1 |
1725926400000 | 1116.4 |
1726012800000 | 1117.49 |
1726099200000 | 1123.73 |
1726185600000 | 1129.21 |
1726444800000 | 1126.97 |
1726531200000 | 1133.07 |
1726617600000 | 1128.88 |
1726704000000 | 1147.4 |
1726790400000 | 1131.45 |
1727049600000 | 1130.15 |
1727136000000 | 1139.08 |
1727222400000 | 1137.55 |
1727308800000 | 1157.1099 |
1727395200000 | 1168.03 |
1727654400000 | 1146.99 |
1727740800000 | 1140.51 |
1727827200000 | 1138.6199 |
1727913600000 | 1125.89 |
1728000000000 | 1132.16 |
1728259200000 | 1133.1099 |
1728345600000 | 1130.17 |
1728432000000 | 1138.06 |
1728518400000 | 1133.93 |
1728604800000 | 1139.39 |
1728864000000 | 1144.18 |
1728950400000 | 1135.45 |
1729036800000 | 1133.48 |
1729123200000 | 1143.44 |
1729209600000 | 1149.16 |
1729468800000 | 1136.76 |
1729555200000 | 1133.3 |
1729641600000 | 1128.24 |
1729728000000 | 1127.42 |
1729814400000 | 1125.5 |
1730073600000 | 1133.38 |
1730160000000 | 1128.33 |
1730246400000 | 1114.55 |
1730332800000 | 1106.85 |
1730419200000 | 1116.23 |
1730678400000 | 1110.65 |
1730764800000 | 1115.13 |
1730851200000 | 1105.94 |
1730937600000 | 1112.75 |
1731024000000 | 1104.3599 |
1731283200000 | 1115.58 |
1731369600000 | 1092.31 |
1731456000000 | 1087.5 |
1731542400000 | 1102.67 |
1731628800000 | 1094.51 |
1731888000000 | 1096.04 |
1731974400000 | 1088.63 |
1732060800000 | 1086.1 |
1732147200000 | 1088.55 |
1732233600000 | 1095.79 |
1732492800000 | 1099.6 |
1732579200000 | 1091.5 |
1732665600000 | 1085.55 |
1732752000000 | 1090.93 |
1732838400000 | 1097.5 |
iSTOXX France Germany Benelux 60 Equal Weight NR Decrement 5% | iSTOXX France Germany Benelux 60 Equal Weight | |
---|---|---|
2017 | 14.893832358359 | 12.927423621896 |
2018 | -11.314987403323 | -12.612378041172 |
2019 | 11.792167029212 | 28.436781337594 |
2020 | -8.6753325218349 | -4.3971960107008 |
2021 | 19.687697621248 | 24.750552690582 |
2022 | -17.099519594216 | -12.786313410247 |
2023 | 7.4569789674952 | 13.164197344591 |
2024 | 0.16017871670473 | 5.3480256801359 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX France Germany Benelux 60 Equal Weight Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Equal Weight |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Jun. 20, 2008 |
History | Available since Jun. 20, 2008 |
Inception date | Jan. 16, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.