Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5%
Index Description
The EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Future Healthcare Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- The EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Future Healthcare Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | -3.3 | 5.7 | 15.9 | 3.5 | 19.5 | N/A | N/A | 16.1 | 1.2 | 3.7 |
EURO STOXX 50 | -3.5 | 6.8 | 18.9 | 13.6 | 33.9 | N/A | N/A | 19.1 | 4.4 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | N/A | N/A | 10.8 | 15.2 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.1 | 21.0 | N/A | N/A | 1.4 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 3.6 | 3.5 | 4.4 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | 0.9 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | -0.4 | -0.8 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1017.06 |
1340150400000 | 1018.92 |
1340236800000 | 1010.79 |
1340323200000 | 1010.35 |
1340582400000 | 988.54 |
1340668800000 | 988.51 |
1340755200000 | 1004.76 |
1340841600000 | 999.12 |
1340928000000 | 1039.93 |
1341187200000 | 1053.98 |
1341273600000 | 1064.72 |
1341360000000 | 1063.67 |
1341446400000 | 1054.05 |
1341532800000 | 1034.45 |
1341792000000 | 1032.23 |
1341878400000 | 1036.37 |
1341964800000 | 1036.13 |
1342051200000 | 1029.91 |
1342137600000 | 1043.02 |
1342396800000 | 1040.8 |
1342483200000 | 1043.85 |
1342569600000 | 1055.66 |
1342656000000 | 1062.68 |
1342742400000 | 1035.75 |
1343001600000 | 1011.13 |
1343088000000 | 999.05 |
1343174400000 | 1005.38 |
1343260800000 | 1038.57 |
1343347200000 | 1062.01 |
1343606400000 | 1075.8 |
1343692800000 | 1067.4 |
1343779200000 | 1068.44 |
1343865600000 | 1046.73 |
1343952000000 | 1086.64 |
1344211200000 | 1095.43 |
1344297600000 | 1111.27 |
1344384000000 | 1108.94 |
1344470400000 | 1109.98 |
1344556800000 | 1105.46 |
1344816000000 | 1101.63 |
1344902400000 | 1108.62 |
1344988800000 | 1109.96 |
1345075200000 | 1115.86 |
1345161600000 | 1121.95 |
1345420800000 | 1119.71 |
1345507200000 | 1125.6 |
1345593600000 | 1112.06 |
1345680000000 | 1100.32 |
1345766400000 | 1105.52 |
1346025600000 | 1114.87 |
1346112000000 | 1106.89 |
1346198400000 | 1104.96 |
1346284800000 | 1093.02 |
1346371200000 | 1105.55 |
1346630400000 | 1113.71 |
1346716800000 | 1105.54 |
1346803200000 | 1105.58 |
1346889600000 | 1140.65 |
1346976000000 | 1144.06 |
1347235200000 | 1138.64 |
1347321600000 | 1147.78 |
1347408000000 | 1149.6 |
1347494400000 | 1143.51 |
1347580800000 | 1161.34 |
1347840000000 | 1159.87 |
1347926400000 | 1151.71 |
1348012800000 | 1156.99 |
1348099200000 | 1153.87 |
1348185600000 | 1162.79 |
1348444800000 | 1157.28 |
1348531200000 | 1159.49 |
1348617600000 | 1133.68 |
1348704000000 | 1137.57 |
1348790400000 | 1118.18 |
1349049600000 | 1135.08 |
1349136000000 | 1135.12 |
1349222400000 | 1137.52 |
1349308800000 | 1133.92 |
1349395200000 | 1149.63 |
1349654400000 | 1136.84 |
1349740800000 | 1122.7 |
1349827200000 | 1114.08 |
1349913600000 | 1124.46 |
1350000000000 | 1117.81 |
1350259200000 | 1124.34 |
1350345600000 | 1148.58 |
1350432000000 | 1155.61 |
1350518400000 | 1155.15 |
1350604800000 | 1138.77 |
1350864000000 | 1133.58 |
1350950400000 | 1111.9 |
1351036800000 | 1117.55 |
1351123200000 | 1115.43 |
1351209600000 | 1120.58 |
1351468800000 | 1114.42 |
1351555200000 | 1126.35 |
1351641600000 | 1119.71 |
1351728000000 | 1133.11 |
1351814400000 | 1137.27 |
1352073600000 | 1128.76 |
1352160000000 | 1136.94 |
1352246400000 | 1111.87 |
1352332800000 | 1109.46 |
1352419200000 | 1111.27 |
1352678400000 | 1116.31 |
1352764800000 | 1121.74 |
1352851200000 | 1111.69 |
1352937600000 | 1106.73 |
1353024000000 | 1098.84 |
1353283200000 | 1123.47 |
1353369600000 | 1132.13 |
1353456000000 | 1133.83 |
1353542400000 | 1137.98 |
1353628800000 | 1146.83 |
1353888000000 | 1139.8 |
1353974400000 | 1138.77 |
1354060800000 | 1142.03 |
1354147200000 | 1153.81 |
1354233600000 | 1150.23 |
1354492800000 | 1150.44 |
1354579200000 | 1154 |
1354665600000 | 1154.62 |
1354752000000 | 1160.03 |
1354838400000 | 1159.87 |
1355097600000 | 1159.59 |
1355184000000 | 1171.44 |
1355270400000 | 1171.96 |
1355356800000 | 1167.8 |
1355443200000 | 1166.86 |
1355702400000 | 1168.33 |
1355788800000 | 1174.22 |
1355875200000 | 1173.96 |
1355961600000 | 1174.78 |
1356048000000 | 1171.01 |
1356307200000 | 1168.58 |
1356566400000 | 1169.85 |
1356652800000 | 1155.66 |
1356912000000 | 1162.01 |
1357084800000 | 1192.94 |
1357171200000 | 1192.58 |
1357257600000 | 1196.8 |
1357516800000 | 1193.58 |
1357603200000 | 1194.58 |
1357689600000 | 1201.71 |
1357776000000 | 1201.94 |
1357862400000 | 1202.65 |
1358121600000 | 1201.57 |
1358208000000 | 1197.13 |
1358294400000 | 1197.26 |
1358380800000 | 1203.99 |
1358467200000 | 1203.73 |
1358726400000 | 1208.77 |
1358812800000 | 1206.37 |
1358899200000 | 1202.61 |
1358985600000 | 1209.83 |
1359072000000 | 1217.13 |
1359331200000 | 1216.92 |
1359417600000 | 1220.25 |
1359504000000 | 1211.74 |
1359590400000 | 1200.91 |
1359676800000 | 1205.69 |
1359936000000 | 1173.4 |
1360022400000 | 1186.32 |
1360108800000 | 1173.76 |
1360195200000 | 1169.72 |
1360281600000 | 1184.77 |
1360540800000 | 1180.41 |
1360627200000 | 1187.8 |
1360713600000 | 1192.28 |
1360800000000 | 1186.02 |
1360886400000 | 1178.31 |
1361145600000 | 1178.31 |
1361232000000 | 1194.2 |
1361318400000 | 1182.63 |
1361404800000 | 1163.13 |
1361491200000 | 1185.3 |
1361750400000 | 1187.32 |
1361836800000 | 1162.24 |
1361923200000 | 1179.46 |
1362009600000 | 1186.74 |
1362096000000 | 1187.64 |
1362355200000 | 1188.79 |
1362441600000 | 1214.3 |
1362528000000 | 1215.2 |
1362614400000 | 1215.8 |
1362700800000 | 1232.42 |
1362960000000 | 1230.09 |
1363046400000 | 1228.95 |
1363132800000 | 1226.95 |
1363219200000 | 1240.38 |
1363305600000 | 1228.45 |
1363564800000 | 1222.74 |
1363651200000 | 1210.82 |
1363737600000 | 1225.2 |
1363824000000 | 1215.3 |
1363910400000 | 1215.81 |
1364169600000 | 1203.56 |
1364256000000 | 1203.3 |
1364342400000 | 1198.23 |
1364428800000 | 1206.05 |
1364860800000 | 1227.74 |
1364947200000 | 1210.46 |
1365033600000 | 1204.52 |
1365120000000 | 1186.1 |
1365379200000 | 1187.63 |
1365465600000 | 1190.25 |
1365552000000 | 1218.81 |
1365638400000 | 1228.05 |
1365724800000 | 1215.4 |
1365984000000 | 1205.4 |
1366070400000 | 1202.83 |
1366156800000 | 1183.09 |
1366243200000 | 1177.65 |
1366329600000 | 1190.35 |
1366588800000 | 1198.39 |
1366675200000 | 1226.61 |
1366761600000 | 1232.96 |
1366848000000 | 1239.5 |
1366934400000 | 1232.81 |
1367193600000 | 1246.01 |
1367280000000 | 1240.57 |
1367366400000 | 1237.33 |
1367452800000 | 1248.37 |
1367539200000 | 1269.83 |
1367798400000 | 1265 |
1367884800000 | 1269.33 |
1367971200000 | 1273.75 |
1368057600000 | 1274.34 |
1368144000000 | 1285.55 |
1368403200000 | 1286.74 |
1368489600000 | 1299.37 |
1368576000000 | 1306.46 |
1368662400000 | 1299.4 |
1368748800000 | 1309.64 |
1369008000000 | 1309.38 |
1369094400000 | 1313.5 |
1369180800000 | 1315.71 |
1369267200000 | 1293.38 |
1369353600000 | 1289.48 |
1369612800000 | 1299.83 |
1369699200000 | 1319.5 |
1369785600000 | 1296.61 |
1369872000000 | 1300.63 |
1369958400000 | 1287.29 |
1370217600000 | 1273.6 |
1370304000000 | 1270.19 |
1370390400000 | 1246.38 |
1370476800000 | 1238.2 |
1370563200000 | 1260.52 |
1370822400000 | 1256.19 |
1370908800000 | 1241.64 |
1370995200000 | 1228.71 |
1371081600000 | 1231.97 |
1371168000000 | 1233.23 |
1371427200000 | 1243.28 |
1371513600000 | 1244.35 |
1371600000000 | 1232.1 |
1371686400000 | 1194.93 |
1371772800000 | 1183.26 |
1372032000000 | 1169.56 |
1372118400000 | 1183.56 |
1372204800000 | 1212.38 |
1372291200000 | 1218.39 |
1372377600000 | 1210.44 |
1372636800000 | 1219.25 |
1372723200000 | 1212.81 |
1372809600000 | 1202.11 |
1372896000000 | 1231.28 |
1372982400000 | 1218.01 |
1373241600000 | 1237.44 |
1373328000000 | 1243.15 |
1373414400000 | 1242.6 |
1373500800000 | 1252.11 |
1373587200000 | 1254.3 |
1373846400000 | 1258.15 |
1373932800000 | 1246.32 |
1374019200000 | 1255.72 |
1374105600000 | 1269.48 |
1374192000000 | 1271.29 |
1374451200000 | 1274.65 |
1374537600000 | 1269.18 |
1374624000000 | 1279.7 |
1374710400000 | 1277.82 |
1374796800000 | 1280.77 |
1375056000000 | 1278.26 |
1375142400000 | 1285.55 |
1375228800000 | 1289.45 |
1375315200000 | 1306.86 |
1375401600000 | 1306.58 |
1375660800000 | 1304.72 |
1375747200000 | 1292.83 |
1375833600000 | 1293.5 |
1375920000000 | 1300.22 |
1376006400000 | 1302.59 |
1376265600000 | 1301.77 |
1376352000000 | 1307.54 |
1376438400000 | 1309.63 |
1376524800000 | 1297.65 |
1376611200000 | 1301.72 |
1376870400000 | 1290.43 |
1376956800000 | 1276.39 |
1377043200000 | 1272.63 |
1377129600000 | 1290.37 |
1377216000000 | 1293.87 |
1377475200000 | 1293.9 |
1377561600000 | 1260.93 |
1377648000000 | 1262.08 |
1377734400000 | 1272.36 |
1377820800000 | 1257.5 |
1378080000000 | 1276.38 |
1378166400000 | 1272.53 |
1378252800000 | 1277.54 |
1378339200000 | 1284.7 |
1378425600000 | 1295.07 |
1378684800000 | 1294.35 |
1378771200000 | 1314.2 |
1378857600000 | 1319.66 |
1378944000000 | 1318.07 |
1379030400000 | 1321.37 |
1379289600000 | 1330.42 |
1379376000000 | 1330.23 |
1379462400000 | 1340.48 |
1379548800000 | 1345.84 |
1379635200000 | 1343.02 |
1379894400000 | 1332.05 |
1379980800000 | 1337.12 |
1380067200000 | 1335.81 |
1380153600000 | 1337.13 |
1380240000000 | 1336.48 |
1380499200000 | 1326.17 |
1380585600000 | 1343.81 |
1380672000000 | 1336.59 |
1380758400000 | 1325.53 |
1380844800000 | 1340.54 |
1381104000000 | 1334.74 |
1381190400000 | 1318.91 |
1381276800000 | 1320.42 |
1381363200000 | 1353.21 |
1381449600000 | 1354.99 |
1381708800000 | 1358.55 |
1381795200000 | 1368.29 |
1381881600000 | 1379.33 |
1381968000000 | 1378.39 |
1382054400000 | 1386.25 |
1382313600000 | 1382.22 |
1382400000000 | 1389.88 |
1382486400000 | 1380.16 |
1382572800000 | 1386.98 |
1382659200000 | 1386.98 |
1382918400000 | 1382.11 |
1383004800000 | 1394.16 |
1383091200000 | 1390.04 |
1383177600000 | 1399.38 |
1383264000000 | 1396.66 |
1383523200000 | 1397.3 |
1383609600000 | 1388.06 |
1383696000000 | 1390.48 |
1383782400000 | 1384.32 |
1383868800000 | 1387.77 |
1384128000000 | 1393.08 |
1384214400000 | 1384.87 |
1384300800000 | 1382.16 |
1384387200000 | 1394.74 |
1384473600000 | 1397.91 |
1384732800000 | 1404.51 |
1384819200000 | 1393.51 |
1384905600000 | 1394.62 |
1384992000000 | 1396.76 |
1385078400000 | 1408.86 |
1385337600000 | 1415.82 |
1385424000000 | 1409.11 |
1385510400000 | 1416.08 |
1385596800000 | 1418.96 |
1385683200000 | 1416.44 |
1385942400000 | 1414.37 |
1386028800000 | 1388.14 |
1386115200000 | 1378.84 |
1386201600000 | 1363.97 |
1386288000000 | 1379.02 |
1386547200000 | 1381.71 |
1386633600000 | 1368.33 |
1386720000000 | 1356.9 |
1386806400000 | 1349.57 |
1386892800000 | 1348.36 |
1387152000000 | 1369.25 |
1387238400000 | 1354.22 |
1387324800000 | 1373.15 |
1387411200000 | 1393.09 |
1387497600000 | 1402.27 |
1387756800000 | 1410.22 |
1387843200000 | 1411.05 |
1388102400000 | 1422.24 |
1388361600000 | 1418.51 |
1388448000000 | 1422.11 |
1388620800000 | 1405.7 |
1388707200000 | 1410.69 |
1388966400000 | 1403.45 |
1389052800000 | 1420.84 |
1389139200000 | 1424.99 |
1389225600000 | 1418.87 |
1389312000000 | 1424.6 |
1389571200000 | 1420.59 |
1389657600000 | 1428.53 |
1389744000000 | 1448.21 |
1389830400000 | 1444.22 |
1389916800000 | 1446.89 |
1390176000000 | 1445.83 |
1390262400000 | 1451.36 |
1390348800000 | 1449.68 |
1390435200000 | 1433.42 |
1390521600000 | 1392.42 |
1390780800000 | 1381.88 |
1390867200000 | 1395.9 |
1390953600000 | 1385.37 |
1391040000000 | 1399.67 |
1391126400000 | 1394.49 |
1391385600000 | 1366.35 |
1391472000000 | 1370.77 |
1391558400000 | 1365.42 |
1391644800000 | 1380.72 |
1391731200000 | 1399.14 |
1391990400000 | 1399.85 |
1392076800000 | 1418.82 |
1392163200000 | 1429.12 |
1392249600000 | 1431.59 |
1392336000000 | 1438.02 |
1392595200000 | 1436.97 |
1392681600000 | 1439.9 |
1392768000000 | 1438.42 |
1392854400000 | 1442.09 |
1392940800000 | 1445.29 |
1393200000000 | 1456.19 |
1393286400000 | 1455.9 |
1393372800000 | 1452.58 |
1393459200000 | 1449.07 |
1393545600000 | 1449.42 |
1393804800000 | 1411.71 |
1393891200000 | 1447.42 |
1393977600000 | 1446.31 |
1394064000000 | 1442.8 |
1394150400000 | 1421.68 |
1394409600000 | 1423.2 |
1394496000000 | 1422.37 |
1394582400000 | 1411.44 |
1394668800000 | 1389.51 |
1394755200000 | 1379.88 |
1395014400000 | 1399.39 |
1395100800000 | 1414.23 |
1395187200000 | 1412.2 |
1395273600000 | 1417.6 |
1395360000000 | 1409.34 |
1395619200000 | 1388.43 |
1395705600000 | 1406.73 |
1395792000000 | 1415.88 |
1395878400000 | 1417.51 |
1395964800000 | 1425.83 |
1396224000000 | 1426.89 |
1396310400000 | 1441.7 |
1396396800000 | 1444.52 |
1396483200000 | 1449.72 |
1396569600000 | 1450.25 |
1396828800000 | 1432.1 |
1396915200000 | 1422.77 |
1397001600000 | 1432.07 |
1397088000000 | 1406.39 |
1397174400000 | 1388.75 |
1397433600000 | 1397.58 |
1397520000000 | 1386.71 |
1397606400000 | 1407.97 |
1397692800000 | 1414.17 |
1398124800000 | 1439.3 |
1398211200000 | 1430.44 |
1398297600000 | 1432.98 |
1398384000000 | 1414.91 |
1398643200000 | 1421.72 |
1398729600000 | 1442.66 |
1398816000000 | 1441.64 |
1398902400000 | 1442.45 |
1398988800000 | 1433.23 |
1399248000000 | 1436.38 |
1399334400000 | 1423.71 |
1399420800000 | 1430.07 |
1399507200000 | 1446.8 |
1399593600000 | 1444.15 |
1399852800000 | 1459.48 |
1399939200000 | 1461.19 |
1400025600000 | 1462.17 |
1400112000000 | 1441.42 |
1400198400000 | 1447.4 |
1400457600000 | 1449.72 |
1400544000000 | 1445.7 |
1400630400000 | 1456.77 |
1400716800000 | 1460.84 |
1400803200000 | 1466.36 |
1401062400000 | 1478.84 |
1401148800000 | 1485.99 |
1401235200000 | 1486.42 |
1401321600000 | 1487.67 |
1401408000000 | 1486.1 |
1401667200000 | 1489.21 |
1401753600000 | 1487.56 |
1401840000000 | 1489.26 |
1401926400000 | 1500.57 |
1402012800000 | 1509.52 |
1402272000000 | 1509.8 |
1402358400000 | 1514.04 |
1402444800000 | 1505.77 |
1402531200000 | 1501.3 |
1402617600000 | 1501.37 |
1402876800000 | 1491.42 |
1402963200000 | 1496.47 |
1403049600000 | 1499.52 |
1403136000000 | 1513.52 |
1403222400000 | 1512.77 |
1403481600000 | 1503.74 |
1403568000000 | 1504.17 |
1403654400000 | 1494.56 |
1403740800000 | 1491.19 |
1403827200000 | 1488.18 |
1404086400000 | 1485.31 |
1404172800000 | 1502.81 |
1404259200000 | 1505.05 |
1404345600000 | 1521.28 |
1404432000000 | 1514.48 |
1404691200000 | 1494.89 |
1404777600000 | 1472.22 |
1404864000000 | 1481.04 |
1404950400000 | 1463.24 |
1405036800000 | 1466.2 |
1405296000000 | 1476.24 |
1405382400000 | 1461.61 |
1405468800000 | 1476.65 |
1405555200000 | 1454.72 |
1405641600000 | 1465.43 |
1405900800000 | 1453.56 |
1405987200000 | 1475.88 |
1406073600000 | 1485.5 |
1406160000000 | 1492.05 |
1406246400000 | 1474.46 |
1406505600000 | 1473.59 |
1406592000000 | 1482.92 |
1406678400000 | 1477.14 |
1406764800000 | 1449.95 |
1406851200000 | 1431.94 |
1407110400000 | 1432.7 |
1407196800000 | 1432.41 |
1407283200000 | 1424.13 |
1407369600000 | 1407.84 |
1407456000000 | 1407.47 |
1407715200000 | 1422.98 |
1407801600000 | 1414.79 |
1407888000000 | 1430.94 |
1407974400000 | 1435.5 |
1408060800000 | 1429.92 |
1408320000000 | 1447.37 |
1408406400000 | 1456.6 |
1408492800000 | 1453.98 |
1408579200000 | 1468.94 |
1408665600000 | 1462.28 |
1408924800000 | 1492.8 |
1409011200000 | 1504.43 |
1409097600000 | 1503.24 |
1409184000000 | 1492.01 |
1409270400000 | 1495.84 |
1409529600000 | 1497.01 |
1409616000000 | 1500.48 |
1409702400000 | 1514.6 |
1409788800000 | 1535.17 |
1409875200000 | 1533.08 |
1410134400000 | 1531.2 |
1410220800000 | 1523.02 |
1410307200000 | 1526.84 |
1410393600000 | 1521 |
1410480000000 | 1515.24 |
1410739200000 | 1508.81 |
1410825600000 | 1512.98 |
1410912000000 | 1518.14 |
1410998400000 | 1534.46 |
1411084800000 | 1535.86 |
1411344000000 | 1528.71 |
1411430400000 | 1506.97 |
1411516800000 | 1530.7 |
1411603200000 | 1509.77 |
1411689600000 | 1520.46 |
1411948800000 | 1506.53 |
1412035200000 | 1519.71 |
1412121600000 | 1506.12 |
1412208000000 | 1469.88 |
1412294400000 | 1491.53 |
1412553600000 | 1489.49 |
1412640000000 | 1461.38 |
1412726400000 | 1458.87 |
1412812800000 | 1445.92 |
1412899200000 | 1423.98 |
1413158400000 | 1417.25 |
1413244800000 | 1414.83 |
1413331200000 | 1371.45 |
1413417600000 | 1362.63 |
1413504000000 | 1400.99 |
1413763200000 | 1393.83 |
1413849600000 | 1429.75 |
1413936000000 | 1435.16 |
1414022400000 | 1457.56 |
1414108800000 | 1458.51 |
1414368000000 | 1446.62 |
1414454400000 | 1461.89 |
1414540800000 | 1452.71 |
1414627200000 | 1467.62 |
1414713600000 | 1499.67 |
1414972800000 | 1487.15 |
1415059200000 | 1465.01 |
1415145600000 | 1485.05 |
1415232000000 | 1493.55 |
1415318400000 | 1476.84 |
1415577600000 | 1491.85 |
1415664000000 | 1496.26 |
1415750400000 | 1472.19 |
1415836800000 | 1473.14 |
1415923200000 | 1468.33 |
1416182400000 | 1477.22 |
1416268800000 | 1496.16 |
1416355200000 | 1494.89 |
1416441600000 | 1484.94 |
1416528000000 | 1525.75 |
1416787200000 | 1534.42 |
1416873600000 | 1538.55 |
1416960000000 | 1539.32 |
1417046400000 | 1547.42 |
1417132800000 | 1551.37 |
1417392000000 | 1543.48 |
1417478400000 | 1553.71 |
1417564800000 | 1560.13 |
1417651200000 | 1535.42 |
1417737600000 | 1574.46 |
1417996800000 | 1565.42 |
1418083200000 | 1530.47 |
1418169600000 | 1519.04 |
1418256000000 | 1523.16 |
1418342400000 | 1482.23 |
1418601600000 | 1447.8 |
1418688000000 | 1464.11 |
1418774400000 | 1474.94 |
1418860800000 | 1526.99 |
1418947200000 | 1526.16 |
1419206400000 | 1519.09 |
1419292800000 | 1524.27 |
1419379200000 | 1526 |
1419811200000 | 1532.98 |
1419897600000 | 1510.65 |
1419984000000 | 1512.91 |
1420156800000 | 1513.38 |
1420416000000 | 1468.54 |
1420502400000 | 1461.21 |
1420588800000 | 1481.34 |
1420675200000 | 1526.9 |
1420761600000 | 1486.22 |
1421020800000 | 1502.68 |
1421107200000 | 1518.56 |
1421193600000 | 1502.09 |
1421280000000 | 1528.52 |
1421366400000 | 1556.88 |
1421625600000 | 1559.85 |
1421712000000 | 1574.22 |
1421798400000 | 1581.82 |
1421884800000 | 1609.63 |
1421971200000 | 1638.92 |
1422230400000 | 1652.73 |
1422316800000 | 1629.07 |
1422403200000 | 1619.46 |
1422489600000 | 1628.45 |
1422576000000 | 1621.29 |
1422835200000 | 1627.56 |
1422921600000 | 1644.26 |
1423008000000 | 1633.95 |
1423094400000 | 1637.32 |
1423180800000 | 1631.31 |
1423440000000 | 1607.5 |
1423526400000 | 1625.68 |
1423612800000 | 1621.78 |
1423699200000 | 1637.76 |
1423785600000 | 1651.29 |
1424044800000 | 1645 |
1424131200000 | 1650.73 |
1424217600000 | 1664.33 |
1424304000000 | 1672.77 |
1424390400000 | 1678.66 |
1424649600000 | 1690.66 |
1424736000000 | 1700.83 |
1424822400000 | 1697.62 |
1424908800000 | 1714.79 |
1424995200000 | 1721.02 |
1425254400000 | 1719.62 |
1425340800000 | 1699.72 |
1425427200000 | 1717.66 |
1425513600000 | 1732.8 |
1425600000000 | 1730.03 |
1425859200000 | 1727.22 |
1425945600000 | 1711.62 |
1426032000000 | 1747.17 |
1426118400000 | 1746.05 |
1426204800000 | 1753.75 |
1426464000000 | 1777.28 |
1426550400000 | 1763.61 |
1426636800000 | 1763.37 |
1426723200000 | 1769.14 |
1426809600000 | 1790.69 |
1427068800000 | 1770 |
1427155200000 | 1780.73 |
1427241600000 | 1749.74 |
1427328000000 | 1746.28 |
1427414400000 | 1752.83 |
1427673600000 | 1774.84 |
1427760000000 | 1758.67 |
1427846400000 | 1760.43 |
1427932800000 | 1757.92 |
1428364800000 | 1780.29 |
1428451200000 | 1776.57 |
1428537600000 | 1798.41 |
1428624000000 | 1816.85 |
1428883200000 | 1821.66 |
1428969600000 | 1801.17 |
1429056000000 | 1815.43 |
1429142400000 | 1791.56 |
1429228800000 | 1753.89 |
1429488000000 | 1773.14 |
1429574400000 | 1779.58 |
1429660800000 | 1782.55 |
1429747200000 | 1771.63 |
1429833600000 | 1773.3 |
1430092800000 | 1787.31 |
1430179200000 | 1761.84 |
1430265600000 | 1718 |
1430352000000 | 1709.35 |
1430438400000 | 1715.97 |
1430697600000 | 1726.7 |
1430784000000 | 1687.23 |
1430870400000 | 1685.09 |
1430956800000 | 1691.53 |
1431043200000 | 1733.63 |
1431302400000 | 1728.42 |
1431388800000 | 1705.94 |
1431475200000 | 1695.5 |
1431561600000 | 1719.06 |
1431648000000 | 1705.93 |
1431907200000 | 1718.46 |
1431993600000 | 1756.7 |
1432080000000 | 1763.54 |
1432166400000 | 1766.15 |
1432252800000 | 1767.04 |
1432512000000 | 1757.15 |
1432598400000 | 1743.7 |
1432684800000 | 1775.41 |
1432771200000 | 1762.13 |
1432857600000 | 1726.84 |
1433116800000 | 1732.08 |
1433203200000 | 1717.7 |
1433289600000 | 1722.29 |
1433376000000 | 1708.69 |
1433462400000 | 1696.38 |
1433721600000 | 1677.31 |
1433808000000 | 1671.48 |
1433894400000 | 1703.05 |
1433980800000 | 1717.21 |
1434067200000 | 1693.2 |
1434326400000 | 1668.03 |
1434412800000 | 1676.07 |
1434499200000 | 1668.26 |
1434585600000 | 1679.4 |
1434672000000 | 1684.16 |
1434931200000 | 1740.79 |
1435017600000 | 1758.71 |
1435104000000 | 1749.35 |
1435190400000 | 1748.59 |
1435276800000 | 1753 |
1435536000000 | 1682.11 |
1435622400000 | 1668.13 |
1435708800000 | 1698.92 |
1435795200000 | 1684.77 |
1435881600000 | 1676.64 |
1436140800000 | 1646.74 |
1436227200000 | 1624.1 |
1436313600000 | 1626.54 |
1436400000000 | 1664.78 |
1436486400000 | 1705.4 |
1436745600000 | 1737.06 |
1436832000000 | 1749 |
1436918400000 | 1759.83 |
1437004800000 | 1785.91 |
1437091200000 | 1785.33 |
1437350400000 | 1792.14 |
1437436800000 | 1774.07 |
1437523200000 | 1768.68 |
1437609600000 | 1764.5 |
1437696000000 | 1732.9 |
1437955200000 | 1692.96 |
1438041600000 | 1717.9 |
1438128000000 | 1726.57 |
1438214400000 | 1734.29 |
1438300800000 | 1736.62 |
1438560000000 | 1752.94 |
1438646400000 | 1746.45 |
1438732800000 | 1773.67 |
1438819200000 | 1759.48 |
1438905600000 | 1745.05 |
1439164800000 | 1761.52 |
1439251200000 | 1729.83 |
1439337600000 | 1679.78 |
1439424000000 | 1692.19 |
1439510400000 | 1682.9 |
1439769600000 | 1689.47 |
1439856000000 | 1688.3 |
1439942400000 | 1660.33 |
1440028800000 | 1618.36 |
1440115200000 | 1561.22 |
1440374400000 | 1473.63 |
1440460800000 | 1532.36 |
1440547200000 | 1526.18 |
1440633600000 | 1579.69 |
1440720000000 | 1581.61 |
1440979200000 | 1566.89 |
1441065600000 | 1525.1 |
1441152000000 | 1537.41 |
1441238400000 | 1564.8 |
1441324800000 | 1526.6 |
1441584000000 | 1531.68 |
1441670400000 | 1553.09 |
1441756800000 | 1562.33 |
1441843200000 | 1547.13 |
1441929600000 | 1535.09 |
1442188800000 | 1527.4 |
1442275200000 | 1543.95 |
1442361600000 | 1560.4 |
1442448000000 | 1564.35 |
1442534400000 | 1519.68 |
1442793600000 | 1528.32 |
1442880000000 | 1486.14 |
1442966400000 | 1485.17 |
1443052800000 | 1452.52 |
1443139200000 | 1483.15 |
1443398400000 | 1441.69 |
1443484800000 | 1441.16 |
1443571200000 | 1476.35 |
1443657600000 | 1464.61 |
1443744000000 | 1475.27 |
1444003200000 | 1517.08 |
1444089600000 | 1518.91 |
1444176000000 | 1527.35 |
1444262400000 | 1527.22 |
1444348800000 | 1534.05 |
1444608000000 | 1531.13 |
1444694400000 | 1516.35 |
1444780800000 | 1502.84 |
1444867200000 | 1530.5 |
1444953600000 | 1543.16 |
1445212800000 | 1548.03 |
1445299200000 | 1536.14 |
1445385600000 | 1541.35 |
1445472000000 | 1576.08 |
1445558400000 | 1611.65 |
1445817600000 | 1608.54 |
1445904000000 | 1600.28 |
1445990400000 | 1616.38 |
1446076800000 | 1617.09 |
1446163200000 | 1618.73 |
1446422400000 | 1634.12 |
1446508800000 | 1638.12 |
1446595200000 | 1640.01 |
1446681600000 | 1638.18 |
1446768000000 | 1649.52 |
1447027200000 | 1626.72 |
1447113600000 | 1631.48 |
1447200000000 | 1634.72 |
1447286400000 | 1605.05 |
1447372800000 | 1592.68 |
1447632000000 | 1596.92 |
1447718400000 | 1634.22 |
1447804800000 | 1634.92 |
1447891200000 | 1634.11 |
1447977600000 | 1638.26 |
1448236800000 | 1637.51 |
1448323200000 | 1622.04 |
1448409600000 | 1643.88 |
1448496000000 | 1656.96 |
1448582400000 | 1654.38 |
1448841600000 | 1654.96 |
1448928000000 | 1646.06 |
1449014400000 | 1639.53 |
1449100800000 | 1575.87 |
1449187200000 | 1577.25 |
1449446400000 | 1586.28 |
1449532800000 | 1564.7 |
1449619200000 | 1550.54 |
1449705600000 | 1550.16 |
1449792000000 | 1515.82 |
1450051200000 | 1492.6 |
1450137600000 | 1539.85 |
1450224000000 | 1546.69 |
1450310400000 | 1567.39 |
1450396800000 | 1545.43 |
1450656000000 | 1528.34 |
1450742400000 | 1529.98 |
1450828800000 | 1565.51 |
1450915200000 | 1562.78 |
1451260800000 | 1548.5 |
1451347200000 | 1576.87 |
1451433600000 | 1564.67 |
1451520000000 | 1555.66 |
1451865600000 | 1509.22 |
1451952000000 | 1517.72 |
1452038400000 | 1501.86 |
1452124800000 | 1469.59 |
1452211200000 | 1444.69 |
1452470400000 | 1438.24 |
1452556800000 | 1460.04 |
1452643200000 | 1450.14 |
1452729600000 | 1439.74 |
1452816000000 | 1407.67 |
1453075200000 | 1402.66 |
1453161600000 | 1415.09 |
1453248000000 | 1381.89 |
1453334400000 | 1404.85 |
1453420800000 | 1441.58 |
1453680000000 | 1429.13 |
1453766400000 | 1440.04 |
1453852800000 | 1440.43 |
1453939200000 | 1406.42 |
1454025600000 | 1434.77 |
1454284800000 | 1425.67 |
1454371200000 | 1394.52 |
1454457600000 | 1375.65 |
1454544000000 | 1377.04 |
1454630400000 | 1357.84 |
1454889600000 | 1318.09 |
1454976000000 | 1299.08 |
1455062400000 | 1323.73 |
1455148800000 | 1274.39 |
1455235200000 | 1309.62 |
1455494400000 | 1340.99 |
1455580800000 | 1341.89 |
1455667200000 | 1373.26 |
1455753600000 | 1369.66 |
1455840000000 | 1359.23 |
1456099200000 | 1388.97 |
1456185600000 | 1367.65 |
1456272000000 | 1343.34 |
1456358400000 | 1367.85 |
1456444800000 | 1389.2 |
1456704000000 | 1392.21 |
1456790400000 | 1416.37 |
1456876800000 | 1426.06 |
1456963200000 | 1417.89 |
1457049600000 | 1424.76 |
1457308800000 | 1422.76 |
1457395200000 | 1409.11 |
1457481600000 | 1414.9 |
1457568000000 | 1394.53 |
1457654400000 | 1438.16 |
1457913600000 | 1445.21 |
1458000000000 | 1430.57 |
1458086400000 | 1430.21 |
1458172800000 | 1413.27 |
1458259200000 | 1424.18 |
1458518400000 | 1423.51 |
1458604800000 | 1428.79 |
1458691200000 | 1420.47 |
1458777600000 | 1400.4 |
1459209600000 | 1409.13 |
1459296000000 | 1418.45 |
1459382400000 | 1404.02 |
1459468800000 | 1389.43 |
1459728000000 | 1396.14 |
1459814400000 | 1369.32 |
1459900800000 | 1385.84 |
1459987200000 | 1367.95 |
1460073600000 | 1381.49 |
1460332800000 | 1382.24 |
1460419200000 | 1394.45 |
1460505600000 | 1434.99 |
1460592000000 | 1443.8 |
1460678400000 | 1440.3 |
1460937600000 | 1445.48 |
1461024000000 | 1459.24 |
1461110400000 | 1472.57 |
1461196800000 | 1481.95 |
1461283200000 | 1480.26 |
1461542400000 | 1470.49 |
1461628800000 | 1468.15 |
1461715200000 | 1472.4 |
1461801600000 | 1469.8 |
1461888000000 | 1420.72 |
1462147200000 | 1424.5 |
1462233600000 | 1400.25 |
1462320000000 | 1383.33 |
1462406400000 | 1390.8 |
1462492800000 | 1388.55 |
1462752000000 | 1400.09 |
1462838400000 | 1411.83 |
1462924800000 | 1397.24 |
1463011200000 | 1388.49 |
1463097600000 | 1398.5 |
1463356800000 | 1399.98 |
1463443200000 | 1389.92 |
1463529600000 | 1398.53 |
1463616000000 | 1383.21 |
1463702400000 | 1401.93 |
1463961600000 | 1392.88 |
1464048000000 | 1429.34 |
1464134400000 | 1451.4 |
1464220800000 | 1454.73 |
1464307200000 | 1460.69 |
1464566400000 | 1464.28 |
1464652800000 | 1454.97 |
1464739200000 | 1444.18 |
1464825600000 | 1449.07 |
1464912000000 | 1429.43 |
1465171200000 | 1429.99 |
1465257600000 | 1440.78 |
1465344000000 | 1431.57 |
1465430400000 | 1420.39 |
1465516800000 | 1388.31 |
1465776000000 | 1364.05 |
1465862400000 | 1344.29 |
1465948800000 | 1353.52 |
1466035200000 | 1353.17 |
1466121600000 | 1358.64 |
1466380800000 | 1393.61 |
1466467200000 | 1402.34 |
1466553600000 | 1407.88 |
1466640000000 | 1432.97 |
1466726400000 | 1329.45 |
1466985600000 | 1297.25 |
1467072000000 | 1325.19 |
1467158400000 | 1356.98 |
1467244800000 | 1371.75 |
1467331200000 | 1380.88 |
1467590400000 | 1372.38 |
1467676800000 | 1352.67 |
1467763200000 | 1340.07 |
1467849600000 | 1347 |
1467936000000 | 1372.86 |
1468195200000 | 1389.36 |
1468281600000 | 1409.24 |
1468368000000 | 1403.25 |
1468454400000 | 1416.61 |
1468540800000 | 1416.74 |
1468800000000 | 1413.14 |
1468886400000 | 1406.18 |
1468972800000 | 1423.35 |
1469059200000 | 1426.9 |
1469145600000 | 1428.09 |
1469404800000 | 1429.54 |
1469491200000 | 1427.07 |
1469577600000 | 1437.38 |
1469664000000 | 1423.5 |
1469750400000 | 1430.88 |
1470009600000 | 1425.73 |
1470096000000 | 1402.42 |
1470182400000 | 1404.02 |
1470268800000 | 1412.21 |
1470355200000 | 1431.05 |
1470614400000 | 1431.92 |
1470700800000 | 1449.37 |
1470787200000 | 1441.69 |
1470873600000 | 1455.07 |
1470960000000 | 1453 |
1471219200000 | 1453.95 |
1471305600000 | 1437.83 |
1471392000000 | 1424.72 |
1471478400000 | 1428.91 |
1471564800000 | 1419.78 |
1471824000000 | 1417.01 |
1471910400000 | 1429.71 |
1471996800000 | 1431.63 |
1472083200000 | 1419.59 |
1472169600000 | 1429.45 |
1472428800000 | 1426.51 |
1472515200000 | 1437.75 |
1472601600000 | 1434.63 |
1472688000000 | 1430.63 |
1472774400000 | 1455.14 |
1473033600000 | 1454.22 |
1473120000000 | 1450.3 |
1473206400000 | 1458.03 |
1473292800000 | 1453.87 |
1473379200000 | 1437.72 |
1473638400000 | 1426.12 |
1473724800000 | 1406.75 |
1473811200000 | 1403.32 |
1473897600000 | 1409.85 |
1473984000000 | 1397.76 |
1474243200000 | 1409.32 |
1474329600000 | 1411.15 |
1474416000000 | 1421.06 |
1474502400000 | 1446.96 |
1474588800000 | 1438.84 |
1474848000000 | 1412.08 |
1474934400000 | 1413.66 |
1475020800000 | 1419.93 |
1475107200000 | 1414.16 |
1475193600000 | 1421.64 |
1475452800000 | 1419.28 |
1475539200000 | 1431.35 |
1475625600000 | 1430.1 |
1475712000000 | 1426.6 |
1475798400000 | 1417.69 |
1476057600000 | 1432.03 |
1476144000000 | 1418.86 |
1476230400000 | 1413.18 |
1476316800000 | 1400.34 |
1476403200000 | 1417.06 |
1476662400000 | 1410.76 |
1476748800000 | 1429.73 |
1476835200000 | 1432.03 |
1476921600000 | 1442.22 |
1477008000000 | 1441.54 |
1477267200000 | 1446.26 |
1477353600000 | 1442.44 |
1477440000000 | 1436.69 |
1477526400000 | 1439.95 |
1477612800000 | 1433.24 |
1477872000000 | 1420.19 |
1477958400000 | 1406.58 |
1478044800000 | 1386.06 |
1478131200000 | 1382.57 |
1478217600000 | 1376.2 |
1478476800000 | 1406.96 |
1478563200000 | 1412.79 |
1478649600000 | 1437.72 |
1478736000000 | 1437.12 |
1478822400000 | 1427.37 |
1479081600000 | 1431.44 |
1479168000000 | 1437.9 |
1479254400000 | 1428.56 |
1479340800000 | 1436.31 |
1479427200000 | 1427.93 |
1479686400000 | 1432.15 |
1479772800000 | 1428.11 |
1479859200000 | 1426.95 |
1479945600000 | 1429.16 |
1480032000000 | 1431.29 |
1480291200000 | 1415.88 |
1480377600000 | 1425.22 |
1480464000000 | 1425.66 |
1480550400000 | 1414.26 |
1480636800000 | 1407.03 |
1480896000000 | 1419.17 |
1480982400000 | 1437.93 |
1481068800000 | 1448.93 |
1481155200000 | 1470.32 |
1481241600000 | 1478.59 |
1481500800000 | 1477.91 |
1481587200000 | 1493.12 |
1481673600000 | 1483.41 |
1481760000000 | 1505.18 |
1481846400000 | 1507.77 |
1482105600000 | 1504.75 |
1482192000000 | 1515.08 |
1482278400000 | 1508.17 |
1482364800000 | 1507.8 |
1482451200000 | 1511.43 |
1482796800000 | 1512.51 |
1482883200000 | 1512.55 |
1482969600000 | 1506.68 |
1483056000000 | 1510.14 |
1483315200000 | 1516.21 |
1483401600000 | 1527.08 |
1483488000000 | 1528.46 |
1483574400000 | 1524.67 |
1483660800000 | 1529.16 |
1483920000000 | 1526.86 |
1484006400000 | 1528.08 |
1484092800000 | 1526.2 |
1484179200000 | 1513.1 |
1484265600000 | 1528.01 |
1484524800000 | 1516.8 |
1484611200000 | 1508.96 |
1484697600000 | 1512.17 |
1484784000000 | 1510.77 |
1484870400000 | 1510.81 |
1485129600000 | 1497.55 |
1485216000000 | 1498.77 |
1485302400000 | 1519.14 |
1485388800000 | 1516.47 |
1485475200000 | 1510.47 |
1485734400000 | 1495.24 |
1485820800000 | 1483.84 |
1485907200000 | 1496.65 |
1485993600000 | 1493.91 |
1486080000000 | 1501.79 |
1486339200000 | 1489.52 |
1486425600000 | 1490.74 |
1486512000000 | 1486.1 |
1486598400000 | 1502.46 |
1486684800000 | 1501.14 |
1486944000000 | 1516.3 |
1487030400000 | 1519.73 |
1487116800000 | 1529.98 |
1487203200000 | 1521.69 |
1487289600000 | 1523.54 |
1487548800000 | 1524.42 |
1487635200000 | 1536.88 |
1487721600000 | 1534.92 |
1487808000000 | 1532.66 |
1487894400000 | 1522.4 |
1488153600000 | 1525.33 |
1488240000000 | 1528.6 |
1488326400000 | 1559.07 |
1488412800000 | 1557.51 |
1488499200000 | 1564.33 |
1488758400000 | 1555.31 |
1488844800000 | 1552.57 |
1488931200000 | 1556.62 |
1489017600000 | 1564.54 |
1489104000000 | 1565.36 |
1489363200000 | 1564.24 |
1489449600000 | 1558.26 |
1489536000000 | 1565.15 |
1489622400000 | 1569.2 |
1489708800000 | 1572.3 |
1489968000000 | 1567.47 |
1490054400000 | 1560.16 |
1490140800000 | 1557.74 |
1490227200000 | 1568.95 |
1490313600000 | 1566.3 |
1490572800000 | 1562.89 |
1490659200000 | 1572.13 |
1490745600000 | 1578.61 |
1490832000000 | 1582.25 |
1490918400000 | 1590.54 |
1491177600000 | 1580.83 |
1491264000000 | 1583.21 |
1491350400000 | 1577.8 |
1491436800000 | 1584.67 |
1491523200000 | 1589.17 |
1491782400000 | 1582.77 |
1491868800000 | 1577.06 |
1491955200000 | 1576.52 |
1492041600000 | 1568.84 |
1492473600000 | 1551.11 |
1492560000000 | 1556.55 |
1492646400000 | 1563.48 |
1492732800000 | 1564.05 |
1492992000000 | 1611.76 |
1493078400000 | 1616.41 |
1493164800000 | 1617.75 |
1493251200000 | 1614.55 |
1493337600000 | 1613.07 |
1493596800000 | 1612.57 |
1493683200000 | 1623.17 |
1493769600000 | 1623.96 |
1493856000000 | 1640.59 |
1493942400000 | 1650 |
1494201600000 | 1641.25 |
1494288000000 | 1645.88 |
1494374400000 | 1644.25 |
1494460800000 | 1635.57 |
1494547200000 | 1639.88 |
1494806400000 | 1642.73 |
1494892800000 | 1641.33 |
1494979200000 | 1612.87 |
1495065600000 | 1605.61 |
1495152000000 | 1613.29 |
1495411200000 | 1609.11 |
1495497600000 | 1617.56 |
1495584000000 | 1616.79 |
1495670400000 | 1616.1 |
1495756800000 | 1614.08 |
1496016000000 | 1613.58 |
1496102400000 | 1606.72 |
1496188800000 | 1602.75 |
1496275200000 | 1612.84 |
1496361600000 | 1623 |
1496620800000 | 1619.13 |
1496707200000 | 1608.45 |
1496793600000 | 1607.3 |
1496880000000 | 1613.4 |
1496966400000 | 1623.55 |
1497225600000 | 1608.53 |
1497312000000 | 1613.53 |
1497398400000 | 1608.33 |
1497484800000 | 1603.51 |
1497571200000 | 1609.52 |
1497830400000 | 1627.4 |
1497916800000 | 1621.49 |
1498003200000 | 1623.06 |
1498089600000 | 1627.04 |
1498176000000 | 1621.68 |
1498435200000 | 1626.46 |
1498521600000 | 1612.94 |
1498608000000 | 1613.03 |
1498694400000 | 1583.64 |
1498780800000 | 1571.76 |
1499040000000 | 1590.4 |
1499126400000 | 1585.98 |
1499212800000 | 1588.33 |
1499299200000 | 1575.84 |
1499385600000 | 1577.33 |
1499644800000 | 1580.95 |
1499731200000 | 1574.29 |
1499817600000 | 1596.05 |
1499904000000 | 1601.49 |
1499990400000 | 1601.66 |
1500249600000 | 1595.73 |
1500336000000 | 1578.52 |
1500422400000 | 1589.63 |
1500508800000 | 1587.86 |
1500595200000 | 1569.73 |
1500854400000 | 1570.33 |
1500940800000 | 1575.15 |
1501027200000 | 1583.23 |
1501113600000 | 1579.6 |
1501200000000 | 1566.99 |
1501459200000 | 1559.3 |
1501545600000 | 1568.45 |
1501632000000 | 1562.28 |
1501718400000 | 1564.31 |
1501804800000 | 1582.51 |
1502064000000 | 1581.32 |
1502150400000 | 1584.66 |
1502236800000 | 1568.36 |
1502323200000 | 1549.74 |
1502409600000 | 1539.4 |
1502668800000 | 1557.32 |
1502755200000 | 1562.52 |
1502841600000 | 1571.65 |
1502928000000 | 1558.84 |
1503014400000 | 1551.83 |
1503273600000 | 1542.08 |
1503360000000 | 1556.92 |
1503446400000 | 1547.22 |
1503532800000 | 1550.09 |
1503619200000 | 1545.71 |
1503878400000 | 1539.99 |
1503964800000 | 1527.59 |
1504051200000 | 1539.72 |
1504137600000 | 1552.77 |
1504224000000 | 1561.5 |
1504483200000 | 1555 |
1504569600000 | 1550.01 |
1504656000000 | 1556.42 |
1504742400000 | 1565.6 |
1504828800000 | 1568.78 |
1505088000000 | 1586.08 |
1505174400000 | 1594.25 |
1505260800000 | 1597.57 |
1505347200000 | 1599.2 |
1505433600000 | 1592.21 |
1505692800000 | 1595.71 |
1505779200000 | 1595.87 |
1505865600000 | 1594.43 |
1505952000000 | 1599.74 |
1506038400000 | 1599.83 |
1506297600000 | 1600.56 |
1506384000000 | 1600.34 |
1506470400000 | 1606.49 |
1506556800000 | 1609.04 |
1506643200000 | 1621.26 |
1506902400000 | 1629.42 |
1506988800000 | 1628.97 |
1507075200000 | 1625.06 |
1507161600000 | 1632.59 |
1507248000000 | 1627.84 |
1507507200000 | 1627.48 |
1507593600000 | 1622.42 |
1507680000000 | 1626.11 |
1507766400000 | 1623.43 |
1507852800000 | 1622.29 |
1508112000000 | 1621.78 |
1508198400000 | 1626.15 |
1508284800000 | 1631.45 |
1508371200000 | 1622.34 |
1508457600000 | 1618.98 |
1508716800000 | 1619.61 |
1508803200000 | 1615.41 |
1508889600000 | 1604.32 |
1508976000000 | 1614.97 |
1509062400000 | 1624 |
1509321600000 | 1625.25 |
1509408000000 | 1627.86 |
1509494400000 | 1638.26 |
1509580800000 | 1630.16 |
1509667200000 | 1634.45 |
1509926400000 | 1631.64 |
1510012800000 | 1624.77 |
1510099200000 | 1623.7 |
1510185600000 | 1608.36 |
1510272000000 | 1599.36 |
1510531200000 | 1591.45 |
1510617600000 | 1580.55 |
1510704000000 | 1574.99 |
1510790400000 | 1585.38 |
1510876800000 | 1578.91 |
1511136000000 | 1586.88 |
1511222400000 | 1597.56 |
1511308800000 | 1591.09 |
1511395200000 | 1592.93 |
1511481600000 | 1594.01 |
1511740800000 | 1587.03 |
1511827200000 | 1596.33 |
1511913600000 | 1599.09 |
1512000000000 | 1591.33 |
1512086400000 | 1576.34 |
1512345600000 | 1588.1 |
1512432000000 | 1586.74 |
1512518400000 | 1584.7 |
1512604800000 | 1587.3 |
1512691200000 | 1597.95 |
1512950400000 | 1594.56 |
1513036800000 | 1603.46 |
1513123200000 | 1597.01 |
1513209600000 | 1584.18 |
1513296000000 | 1589.89 |
1513555200000 | 1606.56 |
1513641600000 | 1594.72 |
1513728000000 | 1582.12 |
1513814400000 | 1587.75 |
1513900800000 | 1581.38 |
1514332800000 | 1577.87 |
1514419200000 | 1567.72 |
1514505600000 | 1556.51 |
1514851200000 | 1555.73 |
1514937600000 | 1568.25 |
1515024000000 | 1586.6 |
1515110400000 | 1603.28 |
1515369600000 | 1604.74 |
1515456000000 | 1613.31 |
1515542400000 | 1607.33 |
1515628800000 | 1599.62 |
1515715200000 | 1604.92 |
1515974400000 | 1600.86 |
1516060800000 | 1604.42 |
1516147200000 | 1602.54 |
1516233600000 | 1605.34 |
1516320000000 | 1616.16 |
1516579200000 | 1622.99 |
1516665600000 | 1623.97 |
1516752000000 | 1611.28 |
1516838400000 | 1607.13 |
1516924800000 | 1626.71 |
1517184000000 | 1625.28 |
1517270400000 | 1605.35 |
1517356800000 | 1599.92 |
1517443200000 | 1588.53 |
1517529600000 | 1567.03 |
1517788800000 | 1538.53 |
1517875200000 | 1513.28 |
1517961600000 | 1536.83 |
1518048000000 | 1498.46 |
1518134400000 | 1484.61 |
1518393600000 | 1500.96 |
1518480000000 | 1489.68 |
1518566400000 | 1501.83 |
1518652800000 | 1511.04 |
1518739200000 | 1526.35 |
1518998400000 | 1519.32 |
1519084800000 | 1528.15 |
1519171200000 | 1525.76 |
1519257600000 | 1525.1 |
1519344000000 | 1532.04 |
1519603200000 | 1543.15 |
1519689600000 | 1538.35 |
1519776000000 | 1525.05 |
1519862400000 | 1506.34 |
1519948800000 | 1479.75 |
1520208000000 | 1492.82 |
1520294400000 | 1492.54 |
1520380800000 | 1501.05 |
1520467200000 | 1518.35 |
1520553600000 | 1524.68 |
1520812800000 | 1526.68 |
1520899200000 | 1514.23 |
1520985600000 | 1511.1 |
1521072000000 | 1515.92 |
1521158400000 | 1523.67 |
1521417600000 | 1502.71 |
1521504000000 | 1510.53 |
1521590400000 | 1505.52 |
1521676800000 | 1473.52 |
1521763200000 | 1449.1 |
1522022400000 | 1443.41 |
1522108800000 | 1454.38 |
1522195200000 | 1463.47 |
1522281600000 | 1477.13 |
1522713600000 | 1464.5 |
1522800000000 | 1465.28 |
1522886400000 | 1498.3 |
1522972800000 | 1485.53 |
1523232000000 | 1487.99 |
1523318400000 | 1500.94 |
1523404800000 | 1491.91 |
1523491200000 | 1503.3 |
1523577600000 | 1503.62 |
1523836800000 | 1501.5 |
1523923200000 | 1517.06 |
1524009600000 | 1522.68 |
1524096000000 | 1518.52 |
1524182400000 | 1521.37 |
1524441600000 | 1529.03 |
1524528000000 | 1525.46 |
1524614400000 | 1519.88 |
1524700800000 | 1534.9 |
1524787200000 | 1541.55 |
1525046400000 | 1543.83 |
1525132800000 | 1550.4 |
1525219200000 | 1553.4 |
1525305600000 | 1544.01 |
1525392000000 | 1555.36 |
1525651200000 | 1563.44 |
1525737600000 | 1560.62 |
1525824000000 | 1566.96 |
1525910400000 | 1570.24 |
1525996800000 | 1569.73 |
1526256000000 | 1571.24 |
1526342400000 | 1569.02 |
1526428800000 | 1572.6 |
1526515200000 | 1581.46 |
1526601600000 | 1577.82 |
1526860800000 | 1578.44 |
1526947200000 | 1583.35 |
1527033600000 | 1568.42 |
1527120000000 | 1560.4 |
1527206400000 | 1557.13 |
1527465600000 | 1547.06 |
1527552000000 | 1526.71 |
1527638400000 | 1535.64 |
1527724800000 | 1519.02 |
1527811200000 | 1539.15 |
1528070400000 | 1544.54 |
1528156800000 | 1539.72 |
1528243200000 | 1540.85 |
1528329600000 | 1538.19 |
1528416000000 | 1535.75 |
1528675200000 | 1548.18 |
1528761600000 | 1546.48 |
1528848000000 | 1545.3 |
1528934400000 | 1567.48 |
1529020800000 | 1560.22 |
1529280000000 | 1542.32 |
1529366400000 | 1533.44 |
1529452800000 | 1535.6 |
1529539200000 | 1519.39 |
1529625600000 | 1530.36 |
1529884800000 | 1499.97 |
1529971200000 | 1499.4 |
1530057600000 | 1506.81 |
1530144000000 | 1499.06 |
1530230400000 | 1508.25 |
1530489600000 | 1503.04 |
1530576000000 | 1514 |
1530662400000 | 1516.01 |
1530748800000 | 1527.48 |
1530835200000 | 1539.39 |
1531094400000 | 1545.41 |
1531180800000 | 1552.14 |
1531267200000 | 1530 |
1531353600000 | 1544.33 |
1531440000000 | 1549.07 |
1531699200000 | 1544.08 |
1531785600000 | 1548.88 |
1531872000000 | 1559.15 |
1531958400000 | 1551.48 |
1532044800000 | 1543.97 |
1532304000000 | 1542.52 |
1532390400000 | 1556.39 |
1532476800000 | 1558.02 |
1532563200000 | 1568.42 |
1532649600000 | 1567.47 |
1532908800000 | 1558.94 |
1532995200000 | 1569.48 |
1533081600000 | 1566.69 |
1533168000000 | 1556.39 |
1533254400000 | 1562.87 |
1533513600000 | 1563.19 |
1533600000000 | 1569.15 |
1533686400000 | 1564.52 |
1533772800000 | 1567.1 |
1533859200000 | 1544.75 |
1534118400000 | 1539.34 |
1534204800000 | 1541.26 |
1534291200000 | 1523.33 |
1534377600000 | 1528.71 |
1534464000000 | 1525.19 |
1534723200000 | 1530 |
1534809600000 | 1538.17 |
1534896000000 | 1539.94 |
1534982400000 | 1538.85 |
1535068800000 | 1541.28 |
1535328000000 | 1551.8 |
1535414400000 | 1547.85 |
1535500800000 | 1554.68 |
1535587200000 | 1546.98 |
1535673600000 | 1533.42 |
1535932800000 | 1533.89 |
1536019200000 | 1518.8 |
1536105600000 | 1500.35 |
1536192000000 | 1490.69 |
1536278400000 | 1490.48 |
1536537600000 | 1495 |
1536624000000 | 1495.38 |
1536710400000 | 1500.96 |
1536796800000 | 1507.27 |
1536883200000 | 1509.99 |
1537142400000 | 1506.66 |
1537228800000 | 1510.7 |
1537315200000 | 1513.57 |
1537401600000 | 1527.18 |
1537488000000 | 1536.84 |
1537747200000 | 1532.19 |
1537833600000 | 1536.73 |
1537920000000 | 1544.27 |
1538006400000 | 1552.9 |
1538092800000 | 1537.56 |
1538352000000 | 1544.6 |
1538438400000 | 1534.46 |
1538524800000 | 1540.16 |
1538611200000 | 1522.43 |
1538697600000 | 1510.18 |
1538956800000 | 1495.62 |
1539043200000 | 1499.86 |
1539129600000 | 1470.7 |
1539216000000 | 1443.08 |
1539302400000 | 1443.47 |
1539561600000 | 1443.89 |
1539648000000 | 1471.39 |
1539734400000 | 1468.06 |
1539820800000 | 1451.75 |
1539907200000 | 1444.85 |
1540166400000 | 1434.06 |
1540252800000 | 1413.55 |
1540339200000 | 1399.45 |
1540425600000 | 1414.47 |
1540512000000 | 1401.76 |
1540771200000 | 1407.52 |
1540857600000 | 1409.22 |
1540944000000 | 1425.46 |
1541030400000 | 1433.55 |
1541116800000 | 1437.57 |
1541376000000 | 1438.58 |
1541462400000 | 1437.44 |
1541548800000 | 1459.04 |
1541635200000 | 1456.73 |
1541721600000 | 1453.7 |
1541980800000 | 1436.18 |
1542067200000 | 1445.13 |
1542153600000 | 1436.3 |
1542240000000 | 1434.36 |
1542326400000 | 1431.04 |
1542585600000 | 1411.81 |
1542672000000 | 1395 |
1542758400000 | 1408.37 |
1542844800000 | 1398.39 |
1542931200000 | 1402.7 |
1543190400000 | 1417.78 |
1543276800000 | 1420.34 |
1543363200000 | 1429.2 |
1543449600000 | 1429.94 |
1543536000000 | 1437.35 |
1543795200000 | 1453.64 |
1543881600000 | 1434.47 |
1543968000000 | 1420.52 |
1544054400000 | 1383.27 |
1544140800000 | 1377.51 |
1544400000000 | 1363.85 |
1544486400000 | 1380.3 |
1544572800000 | 1401.01 |
1544659200000 | 1401.03 |
1544745600000 | 1387.83 |
1545004800000 | 1370.63 |
1545091200000 | 1359.61 |
1545177600000 | 1359.21 |
1545264000000 | 1338.14 |
1545350400000 | 1331.46 |
1545609600000 | 1315.53 |
1545868800000 | 1317.95 |
1545955200000 | 1334.73 |
1546214400000 | 1343.77 |
1546387200000 | 1338.43 |
1546473600000 | 1322.82 |
1546560000000 | 1364.23 |
1546819200000 | 1359.42 |
1546905600000 | 1368.09 |
1546992000000 | 1373.95 |
1547078400000 | 1377.01 |
1547164800000 | 1374.95 |
1547424000000 | 1365.38 |
1547510400000 | 1376.64 |
1547596800000 | 1379.4 |
1547683200000 | 1380.72 |
1547769600000 | 1407.58 |
1548028800000 | 1403.91 |
1548115200000 | 1397.25 |
1548201600000 | 1395.69 |
1548288000000 | 1399.24 |
1548374400000 | 1407.6 |
1548633600000 | 1391.06 |
1548720000000 | 1398.35 |
1548806400000 | 1402.39 |
1548892800000 | 1405.07 |
1548979200000 | 1409.55 |
1549238400000 | 1406.1 |
1549324800000 | 1424.06 |
1549411200000 | 1424.94 |
1549497600000 | 1398.99 |
1549584000000 | 1396.57 |
1549843200000 | 1409.99 |
1549929600000 | 1419.26 |
1550016000000 | 1424.44 |
1550102400000 | 1419.15 |
1550188800000 | 1443.69 |
1550448000000 | 1443.16 |
1550534400000 | 1439.6 |
1550620800000 | 1446.56 |
1550707200000 | 1443.79 |
1550793600000 | 1448.82 |
1551052800000 | 1451.16 |
1551139200000 | 1452.53 |
1551225600000 | 1449.47 |
1551312000000 | 1451.49 |
1551398400000 | 1461.66 |
1551657600000 | 1461.64 |
1551744000000 | 1464.58 |
1551830400000 | 1459.52 |
1551916800000 | 1454.03 |
1552003200000 | 1443.33 |
1552262400000 | 1454.31 |
1552348800000 | 1455.04 |
1552435200000 | 1463.76 |
1552521600000 | 1471.49 |
1552608000000 | 1488.99 |
1552867200000 | 1486.17 |
1552953600000 | 1495.24 |
1553040000000 | 1480.48 |
1553126400000 | 1473 |
1553212800000 | 1446.63 |
1553472000000 | 1443.39 |
1553558400000 | 1454.53 |
1553644800000 | 1453.05 |
1553731200000 | 1453.2 |
1553817600000 | 1470.96 |
1554076800000 | 1482.97 |
1554163200000 | 1488.6 |
1554249600000 | 1500.58 |
1554336000000 | 1502.86 |
1554422400000 | 1506.64 |
1554681600000 | 1502.47 |
1554768000000 | 1492.3 |
1554854400000 | 1497.29 |
1554940800000 | 1497.58 |
1555027200000 | 1500.43 |
1555286400000 | 1500.81 |
1555372800000 | 1501.32 |
1555459200000 | 1498.13 |
1555545600000 | 1506.24 |
1555977600000 | 1509.61 |
1556064000000 | 1507.77 |
1556150400000 | 1510.69 |
1556236800000 | 1514.95 |
1556496000000 | 1515.54 |
1556582400000 | 1519.87 |
1556668800000 | 1516.61 |
1556755200000 | 1512.43 |
1556841600000 | 1520.66 |
1557100800000 | 1508.48 |
1557187200000 | 1482.12 |
1557273600000 | 1487.09 |
1557360000000 | 1464.92 |
1557446400000 | 1467.13 |
1557705600000 | 1447.9 |
1557792000000 | 1467.31 |
1557878400000 | 1476.46 |
1557964800000 | 1498.2 |
1558051200000 | 1493.32 |
1558310400000 | 1473.95 |
1558396800000 | 1482.1 |
1558483200000 | 1484.58 |
1558569600000 | 1464.44 |
1558656000000 | 1471.59 |
1558915200000 | 1476.85 |
1559001600000 | 1467.11 |
1559088000000 | 1449.53 |
1559174400000 | 1458.51 |
1559260800000 | 1441.99 |
1559520000000 | 1447.05 |
1559606400000 | 1463.02 |
1559692800000 | 1467.69 |
1559779200000 | 1466.29 |
1559865600000 | 1483.45 |
1560124800000 | 1487.57 |
1560211200000 | 1493.72 |
1560297600000 | 1488.86 |
1560384000000 | 1492.25 |
1560470400000 | 1488.03 |
1560729600000 | 1490.87 |
1560816000000 | 1518.71 |
1560902400000 | 1520.55 |
1560988800000 | 1525.41 |
1561075200000 | 1525.63 |
1561334400000 | 1516.12 |
1561420800000 | 1501.41 |
1561507200000 | 1499.73 |
1561593600000 | 1502.13 |
1561680000000 | 1516.98 |
1561939200000 | 1528.25 |
1562025600000 | 1534.02 |
1562112000000 | 1548.16 |
1562198400000 | 1549.63 |
1562284800000 | 1542.88 |
1562544000000 | 1537.54 |
1562630400000 | 1534.02 |
1562716800000 | 1529.81 |
1562803200000 | 1526.44 |
1562889600000 | 1519.84 |
1563148800000 | 1521.95 |
1563235200000 | 1525.6 |
1563321600000 | 1518.31 |
1563408000000 | 1513.33 |
1563494400000 | 1509.12 |
1563753600000 | 1512.43 |
1563840000000 | 1532.35 |
1563926400000 | 1534.87 |
1564012800000 | 1523.87 |
1564099200000 | 1531.09 |
1564358400000 | 1531.23 |
1564444800000 | 1509.65 |
1564531200000 | 1506.92 |
1564617600000 | 1517.85 |
1564704000000 | 1474.78 |
1564963200000 | 1443.01 |
1565049600000 | 1439.31 |
1565136000000 | 1444.51 |
1565222400000 | 1472.51 |
1565308800000 | 1457.55 |
1565568000000 | 1449.74 |
1565654400000 | 1463.67 |
1565740800000 | 1433.12 |
1565827200000 | 1432.16 |
1565913600000 | 1451.53 |
1566172800000 | 1469.46 |
1566259200000 | 1461.15 |
1566345600000 | 1479.11 |
1566432000000 | 1471.02 |
1566518400000 | 1448.4 |
1566777600000 | 1456.18 |
1566864000000 | 1463.45 |
1566950400000 | 1463.6 |
1567036800000 | 1481.26 |
1567123200000 | 1487.34 |
1567382400000 | 1489.94 |
1567468800000 | 1481.51 |
1567555200000 | 1491.55 |
1567641600000 | 1506.61 |
1567728000000 | 1511.29 |
1567987200000 | 1507.67 |
1568073600000 | 1512.27 |
1568160000000 | 1524.95 |
1568246400000 | 1532.26 |
1568332800000 | 1534.63 |
1568592000000 | 1524.39 |
1568678400000 | 1526.34 |
1568764800000 | 1527.94 |
1568851200000 | 1536.98 |
1568937600000 | 1547.28 |
1569196800000 | 1535.3 |
1569283200000 | 1531.13 |
1569369600000 | 1524.87 |
1569456000000 | 1531.68 |
1569542400000 | 1534.39 |
1569801600000 | 1545.92 |
1569888000000 | 1521.95 |
1569974400000 | 1478.41 |
1570060800000 | 1483.97 |
1570147200000 | 1498.21 |
1570406400000 | 1504.95 |
1570492800000 | 1484.9 |
1570579200000 | 1496.97 |
1570665600000 | 1508.29 |
1570752000000 | 1535.9 |
1571011200000 | 1532.01 |
1571097600000 | 1548.99 |
1571184000000 | 1548.36 |
1571270400000 | 1543.16 |
1571356800000 | 1542.05 |
1571616000000 | 1549.94 |
1571702400000 | 1556.3 |
1571788800000 | 1559.55 |
1571875200000 | 1565.71 |
1571961600000 | 1564.25 |
1572220800000 | 1569.84 |
1572307200000 | 1568.31 |
1572393600000 | 1568.78 |
1572480000000 | 1562.34 |
1572566400000 | 1571.81 |
1572825600000 | 1586.31 |
1572912000000 | 1589.76 |
1572998400000 | 1593 |
1573084800000 | 1598.24 |
1573171200000 | 1600.09 |
1573430400000 | 1598.05 |
1573516800000 | 1605.36 |
1573603200000 | 1600.86 |
1573689600000 | 1597.95 |
1573776000000 | 1609.19 |
1574035200000 | 1603.77 |
1574121600000 | 1602.58 |
1574208000000 | 1597.05 |
1574294400000 | 1594.9 |
1574380800000 | 1598.27 |
1574640000000 | 1610.99 |
1574726400000 | 1610.91 |
1574812800000 | 1614.75 |
1574899200000 | 1611.43 |
1574985600000 | 1609.42 |
1575244800000 | 1577.2 |
1575331200000 | 1569.96 |
1575417600000 | 1588.89 |
1575504000000 | 1584.27 |
1575590400000 | 1603.53 |
1575849600000 | 1592.27 |
1575936000000 | 1591.5 |
1576022400000 | 1596.31 |
1576108800000 | 1605.17 |
1576195200000 | 1612.1 |
1576454400000 | 1629.73 |
1576540800000 | 1620.23 |
1576627200000 | 1617.32 |
1576713600000 | 1616.62 |
1576800000000 | 1634.33 |
1577059200000 | 1635.24 |
1577145600000 | 1634.12 |
1577404800000 | 1632.08 |
1577664000000 | 1615.49 |
1577750400000 | 1614.37 |
1577923200000 | 1632.24 |
1578009600000 | 1623.93 |
1578268800000 | 1617.98 |
1578355200000 | 1619.95 |
1578441600000 | 1626.58 |
1578528000000 | 1637.05 |
1578614400000 | 1633.88 |
1578873600000 | 1627.18 |
1578960000000 | 1624.42 |
1579046400000 | 1621.81 |
1579132800000 | 1624.25 |
1579219200000 | 1636.69 |
1579478400000 | 1633.69 |
1579564800000 | 1631.35 |
1579651200000 | 1626.06 |
1579737600000 | 1611.89 |
1579824000000 | 1620.9 |
1580083200000 | 1584 |
1580169600000 | 1600.12 |
1580256000000 | 1605.84 |
1580342400000 | 1585.12 |
1580428800000 | 1559.7 |
1580688000000 | 1571.7 |
1580774400000 | 1602.61 |
1580860800000 | 1626.97 |
1580947200000 | 1642.31 |
1581033600000 | 1642.49 |
1581292800000 | 1644 |
1581379200000 | 1656.33 |
1581465600000 | 1666.81 |
1581552000000 | 1663.58 |
1581638400000 | 1661.99 |
1581897600000 | 1665.94 |
1581984000000 | 1659.99 |
1582070400000 | 1674 |
1582156800000 | 1657.83 |
1582243200000 | 1649.77 |
1582502400000 | 1589.36 |
1582588800000 | 1552.99 |
1582675200000 | 1557.07 |
1582761600000 | 1499.75 |
1582848000000 | 1451.23 |
1583107200000 | 1464.65 |
1583193600000 | 1469.49 |
1583280000000 | 1498.87 |
1583366400000 | 1471.6 |
1583452800000 | 1422.31 |
1583712000000 | 1304.81 |
1583798400000 | 1296.41 |
1583884800000 | 1288.01 |
1583971200000 | 1146.07 |
1584057600000 | 1174.24 |
1584316800000 | 1098.31 |
1584403200000 | 1140.18 |
1584489600000 | 1088.17 |
1584576000000 | 1116.93 |
1584662400000 | 1140.05 |
1584921600000 | 1107.63 |
1585008000000 | 1205.8 |
1585094400000 | 1238.05 |
1585180800000 | 1266.35 |
1585267200000 | 1219.07 |
1585526400000 | 1242.56 |
1585612800000 | 1250.11 |
1585699200000 | 1200.02 |
1585785600000 | 1213.53 |
1585872000000 | 1204.22 |
1586131200000 | 1260.4 |
1586217600000 | 1276.88 |
1586304000000 | 1282.73 |
1586390400000 | 1298.59 |
1586822400000 | 1313.12 |
1586908800000 | 1271.43 |
1586995200000 | 1278.76 |
1587081600000 | 1316.98 |
1587340800000 | 1321.78 |
1587427200000 | 1269.04 |
1587513600000 | 1287.71 |
1587600000000 | 1292.8 |
1587686400000 | 1281.75 |
1587945600000 | 1308.77 |
1588032000000 | 1321.89 |
1588118400000 | 1353.15 |
1588204800000 | 1324.22 |
1588291200000 | 1316.69 |
1588550400000 | 1280.4 |
1588636800000 | 1309.42 |
1588723200000 | 1297.64 |
1588809600000 | 1316.74 |
1588896000000 | 1324.92 |
1589155200000 | 1325.66 |
1589241600000 | 1321.16 |
1589328000000 | 1291.35 |
1589414400000 | 1274.67 |
1589500800000 | 1279.62 |
1589760000000 | 1332.41 |
1589846400000 | 1323.01 |
1589932800000 | 1342 |
1590019200000 | 1327.83 |
1590105600000 | 1330.94 |
1590364800000 | 1354.4 |
1590451200000 | 1357.98 |
1590537600000 | 1377.49 |
1590624000000 | 1393.5 |
1590710400000 | 1381.01 |
1590969600000 | 1385.76 |
1591056000000 | 1413.44 |
1591142400000 | 1451.6 |
1591228800000 | 1445.22 |
1591315200000 | 1493.77 |
1591574400000 | 1488.32 |
1591660800000 | 1471 |
1591747200000 | 1461.21 |
1591833600000 | 1392.24 |
1591920000000 | 1399.77 |
1592179200000 | 1396.57 |
1592265600000 | 1439.89 |
1592352000000 | 1449.35 |
1592438400000 | 1442.11 |
1592524800000 | 1454.91 |
1592784000000 | 1442.19 |
1592870400000 | 1462.75 |
1592956800000 | 1416.95 |
1593043200000 | 1430.15 |
1593129600000 | 1422.18 |
1593388800000 | 1432.51 |
1593475200000 | 1437.33 |
1593561600000 | 1436.4 |
1593648000000 | 1470.72 |
1593734400000 | 1460.69 |
1593993600000 | 1480.68 |
1594080000000 | 1469.65 |
1594166400000 | 1457.22 |
1594252800000 | 1448.8 |
1594339200000 | 1459.96 |
1594598400000 | 1478.94 |
1594684800000 | 1471.86 |
1594771200000 | 1497.83 |
1594857600000 | 1491.08 |
1594944000000 | 1497.55 |
1595203200000 | 1505.15 |
1595289600000 | 1508.28 |
1595376000000 | 1496.26 |
1595462400000 | 1494.32 |
1595548800000 | 1467.84 |
1595808000000 | 1463.37 |
1595894400000 | 1464.84 |
1595980800000 | 1466.57 |
1596067200000 | 1429.25 |
1596153600000 | 1414.13 |
1596412800000 | 1444.39 |
1596499200000 | 1442.8 |
1596585600000 | 1446.66 |
1596672000000 | 1436.21 |
1596758400000 | 1442.47 |
1597017600000 | 1443.08 |
1597104000000 | 1466.76 |
1597190400000 | 1481.99 |
1597276800000 | 1473.61 |
1597363200000 | 1457.51 |
1597622400000 | 1459.77 |
1597708800000 | 1452.46 |
1597795200000 | 1462.9 |
1597881600000 | 1448.68 |
1597968000000 | 1443.3 |
1598227200000 | 1467.88 |
1598313600000 | 1468.21 |
1598400000000 | 1480.02 |
1598486400000 | 1476.3 |
1598572800000 | 1469.13 |
1598832000000 | 1453.46 |
1598918400000 | 1451.61 |
1599004800000 | 1483.05 |
1599091200000 | 1462.75 |
1599177600000 | 1445.17 |
1599436800000 | 1464.21 |
1599523200000 | 1444.12 |
1599609600000 | 1470.3 |
1599696000000 | 1460.62 |
1599782400000 | 1462.94 |
1600041600000 | 1465.25 |
1600128000000 | 1473 |
1600214400000 | 1472.8 |
1600300800000 | 1463.99 |
1600387200000 | 1451.15 |
1600646400000 | 1405.02 |
1600732800000 | 1406.55 |
1600819200000 | 1408.27 |
1600905600000 | 1398.49 |
1600992000000 | 1395.06 |
1601251200000 | 1426.35 |
1601337600000 | 1419.81 |
1601424000000 | 1415.26 |
1601510400000 | 1414.8 |
1601596800000 | 1411.83 |
1601856000000 | 1424.26 |
1601942400000 | 1424.99 |
1602028800000 | 1428.56 |
1602115200000 | 1438.79 |
1602201600000 | 1447.31 |
1602460800000 | 1458.85 |
1602547200000 | 1450.28 |
1602633600000 | 1446.45 |
1602720000000 | 1414.87 |
1602806400000 | 1436.89 |
1603065600000 | 1429.58 |
1603152000000 | 1422.4 |
1603238400000 | 1400.79 |
1603324800000 | 1400.46 |
1603411200000 | 1409.1 |
1603670400000 | 1373.68 |
1603756800000 | 1359.47 |
1603843200000 | 1315.25 |
1603929600000 | 1314.41 |
1604016000000 | 1314.76 |
1604275200000 | 1341.79 |
1604361600000 | 1370.61 |
1604448000000 | 1407.57 |
1604534400000 | 1424.74 |
1604620800000 | 1420.07 |
1604880000000 | 1489.95 |
1604966400000 | 1500.79 |
1605052800000 | 1511.29 |
1605139200000 | 1496.04 |
1605225600000 | 1500.17 |
1605484800000 | 1511.11 |
1605571200000 | 1507.82 |
1605657600000 | 1508.92 |
1605744000000 | 1500.19 |
1605830400000 | 1504.71 |
1606089600000 | 1501.99 |
1606176000000 | 1517 |
1606262400000 | 1516.53 |
1606348800000 | 1516.91 |
1606435200000 | 1523.91 |
1606694400000 | 1509.52 |
1606780800000 | 1519.86 |
1606867200000 | 1520.64 |
1606953600000 | 1515.12 |
1607040000000 | 1526.44 |
1607299200000 | 1520.97 |
1607385600000 | 1520.5 |
1607472000000 | 1522.45 |
1607558400000 | 1518.97 |
1607644800000 | 1505.41 |
1607904000000 | 1509.44 |
1607990400000 | 1516.1 |
1608076800000 | 1524.65 |
1608163200000 | 1531.77 |
1608249600000 | 1528.16 |
1608508800000 | 1490.8 |
1608595200000 | 1509.93 |
1608681600000 | 1522.4 |
1608768000000 | 1523.95 |
1609113600000 | 1535 |
1609200000000 | 1538.51 |
1609286400000 | 1534.32 |
1609372800000 | 1531.96 |
1609718400000 | 1532.42 |
1609804800000 | 1528.3 |
1609891200000 | 1548.56 |
1609977600000 | 1553.57 |
1610064000000 | 1563.91 |
1610323200000 | 1559.16 |
1610409600000 | 1553.54 |
1610496000000 | 1559.26 |
1610582400000 | 1567.18 |
1610668800000 | 1553.82 |
1610928000000 | 1554.68 |
1611014400000 | 1553.94 |
1611100800000 | 1566.68 |
1611187200000 | 1562.17 |
1611273600000 | 1553.5 |
1611532800000 | 1539.46 |
1611619200000 | 1551.86 |
1611705600000 | 1527.34 |
1611792000000 | 1537.79 |
1611878400000 | 1507.23 |
1612137600000 | 1525.71 |
1612224000000 | 1548.37 |
1612310400000 | 1554.19 |
1612396800000 | 1571.9 |
1612483200000 | 1576.3 |
1612742400000 | 1579.55 |
1612828800000 | 1578.03 |
1612915200000 | 1572.3 |
1613001600000 | 1582.6 |
1613088000000 | 1594.64 |
1613347200000 | 1606.95 |
1613433600000 | 1602.71 |
1613520000000 | 1593.36 |
1613606400000 | 1582.57 |
1613692800000 | 1588.51 |
1613952000000 | 1583.71 |
1614038400000 | 1577.47 |
1614124800000 | 1586.78 |
1614211200000 | 1573.15 |
1614297600000 | 1556.17 |
1614556800000 | 1584.98 |
1614643200000 | 1584.31 |
1614729600000 | 1580.22 |
1614816000000 | 1573.08 |
1614902400000 | 1565.36 |
1615161600000 | 1595.43 |
1615248000000 | 1605.95 |
1615334400000 | 1619.56 |
1615420800000 | 1627.61 |
1615507200000 | 1622.15 |
1615766400000 | 1624.52 |
1615852800000 | 1632.57 |
1615939200000 | 1627.69 |
1616025600000 | 1631.15 |
1616112000000 | 1622.08 |
1616371200000 | 1625.61 |
1616457600000 | 1619.65 |
1616544000000 | 1618.97 |
1616630400000 | 1621.98 |
1616716800000 | 1637.43 |
1616976000000 | 1643.72 |
1617062400000 | 1656.06 |
1617148800000 | 1655.13 |
1617235200000 | 1664.12 |
1617667200000 | 1673.03 |
1617753600000 | 1664.62 |
1617840000000 | 1673.54 |
1617926400000 | 1677.75 |
1618185600000 | 1669.85 |
1618272000000 | 1673.61 |
1618358400000 | 1674.41 |
1618444800000 | 1684.6 |
1618531200000 | 1698.77 |
1618790400000 | 1693.9 |
1618876800000 | 1665.26 |
1618963200000 | 1686.88 |
1619049600000 | 1697.89 |
1619136000000 | 1697.98 |
1619395200000 | 1697.35 |
1619481600000 | 1693.39 |
1619568000000 | 1695.21 |
1619654400000 | 1687.28 |
1619740800000 | 1681.59 |
1620000000000 | 1691.49 |
1620086400000 | 1661.62 |
1620172800000 | 1690.7 |
1620259200000 | 1689.64 |
1620345600000 | 1702.42 |
1620604800000 | 1697.49 |
1620691200000 | 1668.16 |
1620777600000 | 1666.59 |
1620864000000 | 1672.19 |
1620950400000 | 1694.96 |
1621209600000 | 1690.29 |
1621296000000 | 1689.04 |
1621382400000 | 1663.84 |
1621468800000 | 1689.79 |
1621555200000 | 1699.22 |
1621814400000 | 1703.39 |
1621900800000 | 1703.54 |
1621987200000 | 1700.3 |
1622073600000 | 1700.64 |
1622160000000 | 1714.35 |
1622419200000 | 1701.31 |
1622505600000 | 1705.35 |
1622592000000 | 1710.55 |
1622678400000 | 1710.19 |
1622764800000 | 1716.79 |
1623024000000 | 1726.69 |
1623110400000 | 1725.05 |
1623196800000 | 1730.75 |
1623283200000 | 1735.68 |
1623369600000 | 1746.42 |
1623628800000 | 1748.32 |
1623715200000 | 1752.1 |
1623801600000 | 1754.85 |
1623888000000 | 1761.88 |
1623974400000 | 1735.5 |
1624233600000 | 1746.9 |
1624320000000 | 1751.12 |
1624406400000 | 1732.21 |
1624492800000 | 1750.2 |
1624579200000 | 1749.45 |
1624838400000 | 1741.08 |
1624924800000 | 1748.61 |
1625011200000 | 1733.73 |
1625097600000 | 1741.32 |
1625184000000 | 1746.11 |
1625443200000 | 1746.09 |
1625529600000 | 1736.44 |
1625616000000 | 1748.67 |
1625702400000 | 1716.83 |
1625788800000 | 1742.85 |
1626048000000 | 1751.54 |
1626134400000 | 1752.38 |
1626220800000 | 1752.59 |
1626307200000 | 1736.34 |
1626393600000 | 1731.08 |
1626652800000 | 1691.38 |
1626739200000 | 1704.92 |
1626825600000 | 1728.43 |
1626912000000 | 1739.23 |
1626998400000 | 1761.52 |
1627257600000 | 1754.89 |
1627344000000 | 1743.11 |
1627430400000 | 1758.35 |
1627516800000 | 1761.72 |
1627603200000 | 1753.62 |
1627862400000 | 1761.14 |
1627948800000 | 1764.57 |
1628035200000 | 1771.49 |
1628121600000 | 1779.54 |
1628208000000 | 1783.92 |
1628467200000 | 1785.4 |
1628553600000 | 1787.5 |
1628640000000 | 1792.26 |
1628726400000 | 1801.82 |
1628812800000 | 1803.53 |
1629072000000 | 1798.55 |
1629158400000 | 1801.28 |
1629244800000 | 1794.46 |
1629331200000 | 1774.87 |
1629417600000 | 1783.79 |
1629676800000 | 1789.94 |
1629763200000 | 1790.2 |
1629849600000 | 1790.15 |
1629936000000 | 1785.86 |
1630022400000 | 1790.48 |
1630281600000 | 1794.92 |
1630368000000 | 1792.53 |
1630454400000 | 1798.66 |
1630540800000 | 1801.06 |
1630627200000 | 1790.15 |
1630886400000 | 1805.06 |
1630972800000 | 1795.54 |
1631059200000 | 1781.05 |
1631145600000 | 1775.89 |
1631232000000 | 1769.85 |
1631491200000 | 1773.59 |
1631577600000 | 1775.3 |
1631664000000 | 1760.95 |
1631750400000 | 1769.09 |
1631836800000 | 1757.95 |
1632096000000 | 1724.62 |
1632182400000 | 1743.83 |
1632268800000 | 1763.16 |
1632355200000 | 1781.03 |
1632441600000 | 1767.71 |
1632700800000 | 1764.27 |
1632787200000 | 1722.91 |
1632873600000 | 1734.06 |
1632960000000 | 1721.37 |
1633046400000 | 1718.12 |
1633305600000 | 1700.26 |
1633392000000 | 1725.65 |
1633478400000 | 1710.91 |
1633564800000 | 1743.64 |
1633651200000 | 1733.3 |
1633910400000 | 1730.01 |
1633996800000 | 1722.56 |
1634083200000 | 1730.85 |
1634169600000 | 1756.27 |
1634256000000 | 1769.77 |
1634515200000 | 1755.87 |
1634601600000 | 1762.4 |
1634688000000 | 1766.68 |
1634774400000 | 1763.3 |
1634860800000 | 1775.72 |
1635120000000 | 1775.8 |
1635206400000 | 1789.84 |
1635292800000 | 1786.02 |
1635379200000 | 1790.22 |
1635465600000 | 1803.44 |
1635724800000 | 1812.71 |
1635811200000 | 1821.16 |
1635897600000 | 1827.42 |
1635984000000 | 1836.24 |
1636070400000 | 1841.62 |
1636329600000 | 1837.8 |
1636416000000 | 1833.54 |
1636502400000 | 1837.61 |
1636588800000 | 1839.23 |
1636675200000 | 1845.48 |
1636934400000 | 1850.22 |
1637020800000 | 1859.33 |
1637107200000 | 1859.57 |
1637193600000 | 1851.08 |
1637280000000 | 1840.46 |
1637539200000 | 1832.9 |
1637625600000 | 1810.5 |
1637712000000 | 1811.06 |
1637798400000 | 1816.12 |
1637884800000 | 1740.34 |
1638144000000 | 1749.23 |
1638230400000 | 1727.55 |
1638316800000 | 1765.33 |
1638403200000 | 1744.77 |
1638489600000 | 1737.81 |
1638748800000 | 1760.39 |
1638835200000 | 1812.21 |
1638921600000 | 1798.08 |
1639008000000 | 1791.79 |
1639094400000 | 1790.36 |
1639353600000 | 1787.51 |
1639440000000 | 1768.73 |
1639526400000 | 1779.06 |
1639612800000 | 1793.99 |
1639699200000 | 1779.63 |
1639958400000 | 1757.76 |
1640044800000 | 1783.99 |
1640131200000 | 1801.46 |
1640217600000 | 1819.11 |
1640304000000 | 1814.7 |
1640563200000 | 1829.73 |
1640649600000 | 1836.93 |
1640736000000 | 1827.06 |
1640822400000 | 1835 |
1640908800000 | 1829.91 |
1641168000000 | 1840.2 |
1641254400000 | 1845.84 |
1641340800000 | 1851.3 |
1641427200000 | 1827.04 |
1641513600000 | 1818.11 |
1641772800000 | 1796.9 |
1641859200000 | 1812.89 |
1641945600000 | 1820.76 |
1642032000000 | 1812.03 |
1642118400000 | 1796.66 |
1642377600000 | 1807.57 |
1642464000000 | 1790.48 |
1642550400000 | 1793.45 |
1642636800000 | 1801.25 |
1642723200000 | 1772.6 |
1642982400000 | 1708.44 |
1643068800000 | 1715.26 |
1643155200000 | 1742.67 |
1643241600000 | 1752.82 |
1643328000000 | 1743.12 |
1643587200000 | 1757.43 |
1643673600000 | 1775.48 |
1643760000000 | 1776.47 |
1643846400000 | 1741.63 |
1643932800000 | 1721.63 |
1644192000000 | 1732.04 |
1644278400000 | 1736.55 |
1644364800000 | 1766.68 |
1644451200000 | 1759.72 |
1644537600000 | 1742.5 |
1644796800000 | 1710.57 |
1644883200000 | 1739.81 |
1644969600000 | 1737.17 |
1645056000000 | 1723.55 |
1645142400000 | 1707.35 |
1645401600000 | 1676.6199 |
1645488000000 | 1678.8 |
1645574400000 | 1674.19 |
1645660800000 | 1633.1199 |
1645747200000 | 1685.25 |
1646006400000 | 1667.75 |
1646092800000 | 1615.32 |
1646179200000 | 1639.9 |
1646265600000 | 1613.15 |
1646352000000 | 1553.6099 |
1646611200000 | 1535.13 |
1646697600000 | 1524.65 |
1646784000000 | 1614.59 |
1646870400000 | 1575.08 |
1646956800000 | 1585.8699 |
1647216000000 | 1606.1099 |
1647302400000 | 1610.8699 |
1647388800000 | 1665.32 |
1647475200000 | 1666.94 |
1647561600000 | 1679.36 |
1647820800000 | 1671 |
1647907200000 | 1687.22 |
1647993600000 | 1661.52 |
1648080000000 | 1662.95 |
1648166400000 | 1668.1199 |
1648425600000 | 1676.88 |
1648512000000 | 1715.34 |
1648598400000 | 1699.78 |
1648684800000 | 1678.4 |
1648771200000 | 1689.2 |
1649030400000 | 1701.26 |
1649116800000 | 1691.65 |
1649203200000 | 1663.67 |
1649289600000 | 1663.26 |
1649376000000 | 1685.56 |
1649635200000 | 1671.09 |
1649721600000 | 1663.7 |
1649808000000 | 1662.07 |
1649894400000 | 1669.67 |
1650326400000 | 1661.56 |
1650412800000 | 1686.64 |
1650499200000 | 1695.03 |
1650585600000 | 1654.88 |
1650844800000 | 1627.25 |
1650931200000 | 1609.44 |
1651017600000 | 1618.8699 |
1651104000000 | 1637.88 |
1651190400000 | 1637.6 |
1651449600000 | 1614.45 |
1651536000000 | 1624.97 |
1651622400000 | 1616.51 |
1651708800000 | 1604.21 |
1651795200000 | 1578.98 |
1652054400000 | 1534.6 |
1652140800000 | 1546.83 |
1652227200000 | 1574.1099 |
1652313600000 | 1567.8599 |
1652400000000 | 1603.78 |
1652659200000 | 1598.25 |
1652745600000 | 1620.2 |
1652832000000 | 1597.08 |
1652918400000 | 1578.17 |
1653004800000 | 1585.56 |
1653264000000 | 1604.15 |
1653350400000 | 1582.14 |
1653436800000 | 1593.79 |
1653523200000 | 1613.77 |
1653609600000 | 1641.23 |
1653868800000 | 1650.4 |
1653955200000 | 1631.88 |
1654041600000 | 1616.58 |
1654128000000 | 1632.22 |
1654214400000 | 1623.55 |
1654473600000 | 1640.63 |
1654560000000 | 1632.57 |
1654646400000 | 1623.17 |
1654732800000 | 1596.66 |
1654819200000 | 1550.78 |
1655078400000 | 1510.75 |
1655164800000 | 1496.41 |
1655251200000 | 1519.19 |
1655337600000 | 1478.22 |
1655424000000 | 1483.3 |
1655683200000 | 1491.48 |
1655769600000 | 1506.8599 |
1655856000000 | 1500.59 |
1655942400000 | 1498.2 |
1656028800000 | 1537.81 |
1656288000000 | 1539.1099 |
1656374400000 | 1539.33 |
1656460800000 | 1530.76 |
1656547200000 | 1510.75 |
1656633600000 | 1512.54 |
1656892800000 | 1512.65 |
1656979200000 | 1484.24 |
1657065600000 | 1508.9 |
1657152000000 | 1532.65 |
1657238400000 | 1538.55 |
1657497600000 | 1529.8699 |
1657584000000 | 1532.14 |
1657670400000 | 1516.52 |
1657756800000 | 1499.15 |
1657843200000 | 1530.55 |
1658102400000 | 1531.13 |
1658188800000 | 1559.42 |
1658275200000 | 1556.13 |
1658361600000 | 1564.73 |
1658448000000 | 1561.55 |
1658707200000 | 1566.04 |
1658793600000 | 1561.55 |
1658880000000 | 1573.88 |
1658966400000 | 1587.29 |
1659052800000 | 1600.16 |
1659312000000 | 1594.8599 |
1659398400000 | 1588.31 |
1659484800000 | 1608.35 |
1659571200000 | 1611.6199 |
1659657600000 | 1601.64 |
1659916800000 | 1612.49 |
1660003200000 | 1598.3 |
1660089600000 | 1608.31 |
1660176000000 | 1608.39 |
1660262400000 | 1623.64 |
1660521600000 | 1629.35 |
1660608000000 | 1634 |
1660694400000 | 1615.73 |
1660780800000 | 1623.15 |
1660867200000 | 1610.84 |
1661126400000 | 1583.79 |
1661212800000 | 1575.88 |
1661299200000 | 1579.21 |
1661385600000 | 1584.76 |
1661472000000 | 1551.6199 |
1661731200000 | 1536.09 |
1661817600000 | 1531.55 |
1661904000000 | 1512.13 |
1661990400000 | 1500.58 |
1662076800000 | 1523.96 |
1662336000000 | 1508.27 |
1662422400000 | 1512.8599 |
1662508800000 | 1515.18 |
1662595200000 | 1523.06 |
1662681600000 | 1543.1199 |
1662940800000 | 1569.35 |
1663027200000 | 1543.72 |
1663113600000 | 1538.24 |
1663200000000 | 1530.48 |
1663286400000 | 1514.45 |
1663545600000 | 1511.32 |
1663632000000 | 1496.74 |
1663718400000 | 1504.8 |
1663804800000 | 1485.74 |
1663891200000 | 1459.92 |
1664150400000 | 1455.6099 |
1664236800000 | 1451.7 |
1664323200000 | 1459.52 |
1664409600000 | 1433.25 |
1664496000000 | 1440.7 |
1664755200000 | 1452.19 |
1664841600000 | 1504.45 |
1664928000000 | 1494.69 |
1665014400000 | 1485.76 |
1665100800000 | 1463.46 |
1665360000000 | 1457 |
1665446400000 | 1452.8 |
1665532800000 | 1448.01 |
1665619200000 | 1464.1 |
1665705600000 | 1467.72 |
1665964800000 | 1491.34 |
1666051200000 | 1500.02 |
1666137600000 | 1498.92 |
1666224000000 | 1501.22 |
1666310400000 | 1503.52 |
1666569600000 | 1523.1099 |
1666656000000 | 1542.92 |
1666742400000 | 1549.2 |
1666828800000 | 1549.35 |
1666915200000 | 1558.6 |
1667174400000 | 1561.78 |
1667260800000 | 1574.84 |
1667347200000 | 1559.74 |
1667433600000 | 1551.55 |
1667520000000 | 1582.64 |
1667779200000 | 1587.88 |
1667865600000 | 1596.46 |
1667952000000 | 1592.08 |
1668038400000 | 1635.8599 |
1668124800000 | 1638.43 |
1668384000000 | 1644.53 |
1668470400000 | 1654.1099 |
1668556800000 | 1639.74 |
1668643200000 | 1639.76 |
1668729600000 | 1657.52 |
1668988800000 | 1657.38 |
1669075200000 | 1665.1 |
1669161600000 | 1669.15 |
1669248000000 | 1673.3699 |
1669334400000 | 1675.22 |
1669593600000 | 1663.91 |
1669680000000 | 1663.74 |
1669766400000 | 1681.6 |
1669852800000 | 1685.58 |
1669939200000 | 1683.92 |
1670198400000 | 1672.6199 |
1670284800000 | 1663.51 |
1670371200000 | 1658.72 |
1670457600000 | 1661.45 |
1670544000000 | 1666.44 |
1670803200000 | 1661.55 |
1670889600000 | 1683.34 |
1670976000000 | 1680.03 |
1671062400000 | 1625.3599 |
1671148800000 | 1609.82 |
1671408000000 | 1612.06 |
1671494400000 | 1606.04 |
1671580800000 | 1633.67 |
1671667200000 | 1617.13 |
1671753600000 | 1614.3599 |
1672099200000 | 1617.73 |
1672185600000 | 1608.06 |
1672272000000 | 1623.55 |
1672358400000 | 1602.72 |
1672617600000 | 1623.79 |
1672704000000 | 1636.49 |
1672790400000 | 1668.3699 |
1672876800000 | 1664.07 |
1672963200000 | 1684.72 |
1673222400000 | 1689.87 |
1673308800000 | 1688.34 |
1673395200000 | 1700.72 |
1673481600000 | 1706.21 |
1673568000000 | 1716.11 |
1673827200000 | 1718.06 |
1673913600000 | 1722.06 |
1674000000000 | 1716.64 |
1674086400000 | 1691.38 |
1674172800000 | 1700.28 |
1674432000000 | 1710.23 |
1674518400000 | 1707.06 |
1674604800000 | 1703.47 |
1674691200000 | 1711.94 |
1674777600000 | 1711.3 |
1675036800000 | 1701.89 |
1675123200000 | 1706.42 |
1675209600000 | 1707.65 |
1675296000000 | 1729.34 |
1675382400000 | 1737.92 |
1675641600000 | 1722.05 |
1675728000000 | 1726.27 |
1675814400000 | 1724.57 |
1675900800000 | 1734.67 |
1675987200000 | 1722.57 |
1676246400000 | 1737.18 |
1676332800000 | 1733.31 |
1676419200000 | 1746.39 |
1676505600000 | 1748.73 |
1676592000000 | 1744.56 |
1676851200000 | 1742.2 |
1676937600000 | 1733.17 |
1677024000000 | 1730.41 |
1677110400000 | 1736.56 |
1677196800000 | 1707.61 |
1677456000000 | 1726.54 |
1677542400000 | 1720.62 |
1677628800000 | 1710.49 |
1677715200000 | 1722.49 |
1677801600000 | 1743.92 |
1678060800000 | 1747.24 |
1678147200000 | 1733.37 |
1678233600000 | 1733.89 |
1678320000000 | 1729.5 |
1678406400000 | 1707.04 |
1678665600000 | 1663.3599 |
1678752000000 | 1693.93 |
1678838400000 | 1651.6199 |
1678924800000 | 1678.63 |
1679011200000 | 1656.43 |
1679270400000 | 1675.2 |
1679356800000 | 1695.18 |
1679443200000 | 1695 |
1679529600000 | 1696.05 |
1679616000000 | 1679.71 |
1679875200000 | 1690.17 |
1679961600000 | 1687.72 |
1680048000000 | 1708.78 |
1680134400000 | 1725.34 |
1680220800000 | 1740.62 |
1680480000000 | 1740.08 |
1680566400000 | 1738.5 |
1680652800000 | 1740.13 |
1680739200000 | 1745.95 |
1681171200000 | 1752.62 |
1681257600000 | 1751.39 |
1681344000000 | 1762.61 |
1681430400000 | 1771.39 |
1681689600000 | 1766.71 |
1681776000000 | 1771.35 |
1681862400000 | 1775.76 |
1681948800000 | 1770.35 |
1682035200000 | 1782.02 |
1682294400000 | 1780.65 |
1682380800000 | 1773.32 |
1682467200000 | 1755.23 |
1682553600000 | 1757.73 |
1682640000000 | 1761.03 |
1682899200000 | 1763.85 |
1682985600000 | 1742.99 |
1683072000000 | 1744.79 |
1683158400000 | 1737.7 |
1683244800000 | 1758.64 |
1683504000000 | 1761.93 |
1683590400000 | 1754.14 |
1683676800000 | 1747.7 |
1683763200000 | 1750.13 |
1683849600000 | 1755.28 |
1684108800000 | 1753.8 |
1684195200000 | 1750.38 |
1684281600000 | 1753.38 |
1684368000000 | 1768.44 |
1684454400000 | 1779.95 |
1684713600000 | 1779.57 |
1684800000000 | 1763.23 |
1684886400000 | 1734.86 |
1684972800000 | 1733.52 |
1685059200000 | 1754.81 |
1685318400000 | 1748.42 |
1685404800000 | 1736.61 |
1685491200000 | 1716.71 |
1685577600000 | 1727.46 |
1685664000000 | 1753.36 |
1685923200000 | 1743.91 |
1686009600000 | 1741.36 |
1686096000000 | 1738.23 |
1686182400000 | 1739.2 |
1686268800000 | 1737.29 |
1686528000000 | 1745.76 |
1686614400000 | 1755.68 |
1686700800000 | 1761.21 |
1686787200000 | 1759.24 |
1686873600000 | 1771.46 |
1687132800000 | 1759.66 |
1687219200000 | 1751.74 |
1687305600000 | 1742.8 |
1687392000000 | 1738.46 |
1687478400000 | 1729.29 |
1687737600000 | 1727.25 |
1687824000000 | 1730.42 |
1687910400000 | 1743.95 |
1687996800000 | 1748.43 |
1688083200000 | 1765.59 |
1688342400000 | 1763.19 |
1688428800000 | 1760.99 |
1688515200000 | 1749.7 |
1688601600000 | 1704.23 |
1688688000000 | 1702.62 |
1688947200000 | 1709.11 |
1689033600000 | 1719.45 |
1689120000000 | 1739.52 |
1689206400000 | 1748.07 |
1689292800000 | 1751.28 |
1689552000000 | 1733.67 |
1689638400000 | 1739.63 |
1689724800000 | 1740.2 |
1689811200000 | 1751.16 |
1689897600000 | 1764.01 |
1690156800000 | 1762.31 |
1690243200000 | 1763.11 |
1690329600000 | 1749.49 |
1690416000000 | 1780.7 |
1690502400000 | 1786.82 |
1690761600000 | 1785.86 |
1690848000000 | 1764.05 |
1690934400000 | 1742.25 |
1691020800000 | 1729.58 |
1691107200000 | 1735.3 |
1691366400000 | 1740.72 |
1691452800000 | 1726.5 |
1691539200000 | 1733.71 |
1691625600000 | 1754.55 |
1691712000000 | 1736.67 |
1691971200000 | 1741.63 |
1692057600000 | 1725.19 |
1692144000000 | 1722.67 |
1692230400000 | 1706.24 |
1692316800000 | 1700.46 |
1692576000000 | 1703.36 |
1692662400000 | 1713.82 |
1692748800000 | 1720.27 |
1692835200000 | 1705.29 |
1692921600000 | 1710.03 |
1693180800000 | 1726.41 |
1693267200000 | 1739.14 |
1693353600000 | 1732.68 |
1693440000000 | 1725.82 |
1693526400000 | 1723.87 |
1693785600000 | 1722.7 |
1693872000000 | 1714.99 |
1693958400000 | 1701.4 |
1694044800000 | 1697.58 |
1694131200000 | 1701.85 |
1694390400000 | 1705.83 |
1694476800000 | 1702.34 |
1694563200000 | 1695.67 |
1694649600000 | 1718.58 |
1694736000000 | 1721.99 |
1694995200000 | 1704.42 |
1695081600000 | 1702.93 |
1695168000000 | 1712.49 |
1695254400000 | 1689.71 |
1695340800000 | 1686.57 |
1695600000000 | 1676.89 |
1695686400000 | 1661.52 |
1695772800000 | 1662.71 |
1695859200000 | 1671.82 |
1695945600000 | 1674.09 |
1696204800000 | 1662.2 |
1696291200000 | 1647.47 |
1696377600000 | 1648.04 |
1696464000000 | 1647.93 |
1696550400000 | 1663.05 |
1696809600000 | 1653.79 |
1696896000000 | 1681.9 |
1696982400000 | 1677.98 |
1697068800000 | 1675.25 |
1697155200000 | 1656.97 |
1697414400000 | 1661.6199 |
1697500800000 | 1661.34 |
1697587200000 | 1643.3 |
1697673600000 | 1633.31 |
1697760000000 | 1611.65 |
1698019200000 | 1613.94 |
1698105600000 | 1621.26 |
1698192000000 | 1620.58 |
1698278400000 | 1613.79 |
1698364800000 | 1593.45 |
1698624000000 | 1598.06 |
1698710400000 | 1610.53 |
1698796800000 | 1622.88 |
1698883200000 | 1647.91 |
1698969600000 | 1648.64 |
1699228800000 | 1642.48 |
1699315200000 | 1642.59 |
1699401600000 | 1649.49 |
1699488000000 | 1658.83 |
1699574400000 | 1650.23 |
1699833600000 | 1660.75 |
1699920000000 | 1679.46 |
1700006400000 | 1688.95 |
1700092800000 | 1685.15 |
1700179200000 | 1696.05 |
1700438400000 | 1696.6 |
1700524800000 | 1695.12 |
1700611200000 | 1704.49 |
1700697600000 | 1706.35 |
1700784000000 | 1709.95 |
1701043200000 | 1702.31 |
1701129600000 | 1696.49 |
1701216000000 | 1706.24 |
1701302400000 | 1715.03 |
1701388800000 | 1729.17 |
1701648000000 | 1730.27 |
1701734400000 | 1742.49 |
1701820800000 | 1752.56 |
1701907200000 | 1748.71 |
1701993600000 | 1765.15 |
1702252800000 | 1773.72 |
1702339200000 | 1772.24 |
1702425600000 | 1773.4 |
1702512000000 | 1768.94 |
1702598400000 | 1772.64 |
1702857600000 | 1764.48 |
1702944000000 | 1769.92 |
1703030400000 | 1764.95 |
1703116800000 | 1766.06 |
1703203200000 | 1766.6 |
1703635200000 | 1766.52 |
1703721600000 | 1763.36 |
1703808000000 | 1766.77 |
1704153600000 | 1773.55 |
1704240000000 | 1754.44 |
1704326400000 | 1763.75 |
1704412800000 | 1759.13 |
1704672000000 | 1769.18 |
1704758400000 | 1765.29 |
1704844800000 | 1767.57 |
1704931200000 | 1757.24 |
1705017600000 | 1769.11 |
1705276800000 | 1760.64 |
1705363200000 | 1758.61 |
1705449600000 | 1744.02 |
1705536000000 | 1761.26 |
1705622400000 | 1761.25 |
1705881600000 | 1772.23 |
1705968000000 | 1769.07 |
1706054400000 | 1792.51 |
1706140800000 | 1801.33 |
1706227200000 | 1819.33 |
1706486400000 | 1824.17 |
1706572800000 | 1831.92 |
1706659200000 | 1823.34 |
1706745600000 | 1826.78 |
1706832000000 | 1831.39 |
1707091200000 | 1832.82 |
1707177600000 | 1846.93 |
1707264000000 | 1839.75 |
1707350400000 | 1846.98 |
1707436800000 | 1846.45 |
1707696000000 | 1856.36 |
1707782400000 | 1836.51 |
1707868800000 | 1844.91 |
1707955200000 | 1856.38 |
1708041600000 | 1863.49 |
1708300800000 | 1862.61 |
1708387200000 | 1859.68 |
1708473600000 | 1866.06 |
1708560000000 | 1892.9 |
1708646400000 | 1900.22 |
1708905600000 | 1893.2 |
1708992000000 | 1900.02 |
1709078400000 | 1899.42 |
1709164800000 | 1894.76 |
1709251200000 | 1902.63 |
1709510400000 | 1905.08 |
1709596800000 | 1897.08 |
1709683200000 | 1905.95 |
1709769600000 | 1924 |
1709856000000 | 1918.45 |
1710115200000 | 1910.09 |
1710201600000 | 1927.85 |
1710288000000 | 1930.25 |
1710374400000 | 1926.99 |
1710460800000 | 1922.05 |
1710720000000 | 1919.1 |
1710806400000 | 1928.83 |
1710892800000 | 1925.96 |
1710979200000 | 1941.69 |
1711065600000 | 1937.26 |
1711324800000 | 1939.13 |
1711411200000 | 1946.8 |
1711497600000 | 1958.74 |
1711584000000 | 1961.19 |
1712016000000 | 1941.82 |
1712102400000 | 1945.82 |
1712188800000 | 1936.91 |
1712275200000 | 1923.62 |
1712534400000 | 1930.31 |
1712620800000 | 1916.42 |
1712707200000 | 1918.92 |
1712793600000 | 1910.96 |
1712880000000 | 1904.33 |
1713139200000 | 1911.41 |
1713225600000 | 1889.29 |
1713312000000 | 1885.88 |
1713398400000 | 1890.65 |
1713484800000 | 1887.3 |
1713744000000 | 1898.63 |
1713830400000 | 1926.57 |
1713916800000 | 1919.18 |
1714003200000 | 1900.51 |
1714089600000 | 1923.68 |
1714348800000 | 1916.26 |
1714435200000 | 1897.27 |
1714521600000 | 1899.66 |
1714608000000 | 1889.46 |
1714694400000 | 1902.45 |
1714953600000 | 1912.16 |
1715040000000 | 1932.43 |
1715126400000 | 1939.34 |
1715212800000 | 1948.62 |
1715299200000 | 1959.93 |
1715558400000 | 1957.2 |
1715644800000 | 1957.65 |
1715731200000 | 1969.17 |
1715817600000 | 1961.85 |
1715904000000 | 1959.38 |
1716163200000 | 1962.43 |
1716249600000 | 1954.34 |
1716336000000 | 1948.07 |
1716422400000 | 1947.47 |
1716508800000 | 1945.17 |
1716768000000 | 1951.3 |
1716854400000 | 1936.45 |
1716940800000 | 1914.73 |
1717027200000 | 1920.63 |
1717113600000 | 1925.21 |
1717372800000 | 1933.71 |
1717459200000 | 1920.09 |
1717545600000 | 1948.96 |
1717632000000 | 1960.45 |
1717718400000 | 1958.59 |
1717977600000 | 1949.87 |
1718064000000 | 1931.26 |
1718150400000 | 1947.58 |
1718236800000 | 1916.68 |
1718323200000 | 1890.72 |
1718582400000 | 1900.37 |
1718668800000 | 1913.5 |
1718755200000 | 1904.52 |
1718841600000 | 1924.88 |
1718928000000 | 1915.13 |
1719187200000 | 1930.74 |
1719273600000 | 1924 |
1719360000000 | 1915.57 |
1719446400000 | 1907.91 |
1719532800000 | 1902.94 |
1719792000000 | 1912.79 |
1719878400000 | 1901.52 |
1719964800000 | 1915.27 |
1720051200000 | 1922.51 |
1720137600000 | 1921.81 |
1720396800000 | 1916.48 |
1720483200000 | 1897.23 |
1720569600000 | 1918.36 |
1720656000000 | 1925.81 |
1720742400000 | 1946.66 |
1721001600000 | 1926.22 |
1721088000000 | 1918.14 |
1721174400000 | 1906.84 |
1721260800000 | 1893.79 |
1721347200000 | 1881.41 |
1721606400000 | 1906.47 |
1721692800000 | 1912.6 |
1721779200000 | 1902.18 |
1721865600000 | 1891.88 |
1721952000000 | 1911.43 |
1722211200000 | 1896.13 |
1722297600000 | 1903.62 |
1722384000000 | 1909.85 |
1722470400000 | 1883.41 |
1722556800000 | 1839.85 |
1722816000000 | 1806.87 |
1722902400000 | 1807.93 |
1722988800000 | 1835.47 |
1723075200000 | 1840.62 |
1723161600000 | 1841.67 |
1723420800000 | 1838.25 |
1723507200000 | 1846.27 |
1723593600000 | 1854.51 |
1723680000000 | 1881.31 |
1723766400000 | 1891.23 |
1724025600000 | 1901.28 |
1724112000000 | 1896.4 |
1724198400000 | 1905.33 |
1724284800000 | 1904.85 |
1724371200000 | 1912.15 |
1724630400000 | 1907.88 |
1724716800000 | 1908.38 |
1724803200000 | 1914.75 |
1724889600000 | 1933.23 |
1724976000000 | 1933.29 |
1725235200000 | 1937.17 |
1725321600000 | 1916.49 |
1725408000000 | 1894.3 |
1725494400000 | 1881.01 |
1725580800000 | 1855.68 |
1725840000000 | 1873.2 |
1725926400000 | 1866.39 |
1726012800000 | 1867.43 |
1726099200000 | 1880.14 |
1726185600000 | 1888.93 |
1726444800000 | 1885.77 |
1726531200000 | 1894.34 |
1726617600000 | 1885.42 |
1726704000000 | 1917.99 |
1726790400000 | 1894.05 |
1727049600000 | 1897.66 |
1727136000000 | 1912.83 |
1727222400000 | 1900.77 |
1727308800000 | 1938.83 |
1727395200000 | 1950.09 |
1727654400000 | 1930.84 |
1727740800000 | 1916.94 |
1727827200000 | 1919.33 |
1727913600000 | 1902.52 |
1728000000000 | 1913.4 |
1728259200000 | 1915.8 |
1728345600000 | 1910.62 |
1728432000000 | 1925.43 |
1728518400000 | 1920.47 |
1728604800000 | 1932.41 |
1728864000000 | 1945.28 |
1728950400000 | 1916.78 |
1729036800000 | 1903.51 |
1729123200000 | 1917.28 |
1729209600000 | 1931.7 |
1729468800000 | 1913.26 |
1729555200000 | 1911.81 |
1729641600000 | 1906.97 |
1729728000000 | 1907.57 |
1729814400000 | 1905.53 |
1730073600000 | 1914.12 |
1730160000000 | 1905.51 |
1730246400000 | 1887.42 |
1730332800000 | 1867.39 |
EURO iSTOXX 50 Future Healthcare Tilted NR Decrement 5% | EURO STOXX 50 | |
---|---|---|
2017 | 11.90343651571 | 6.5911341367465 |
2018 | -8.4667212392167 | -14.549004493971 |
2019 | 9.5367491263311 | 25.211630289557 |
2020 | -4.7837364266111 | -5.1790448752678 |
2021 | 21.034232570411 | 21.170851811841 |
2022 | -11.523160762943 | -11.872251872806 |
2023 | 8.6113763050106 | 19.512664607223 |
2024 | 6.8944378450276 | 8.2066728420443 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX 50 Future Healthcare Tilted Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Quick Facts
Weighting | Weights based on free-float market capitalization. |
Cap Factor | - |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 24, 2013 |
History | Available from Jun. 24, 2013 |
Inception date | Nov. 12, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.