Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 7X
Index Description
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX 50 Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Leverage Short 7X | -18.1 | N/A | -86.1 | -99.4 | 703.0 | N/A | N/A | -86.8 | -82.4 | 52.8 |
| EURO STOXX 50 Futures Switch | 2.3 | N/A | 17.1 | 54.5 | 101.5 | N/A | N/A | 17.6 | 15.9 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | 123.5 | 109.4 | 4,283,706.5 | N/A | N/A | -1.6 | -1.6 | 0.0 |
| EURO STOXX 50 Futures Switch | N/A | N/A | 17.6 | 15.6 | 17.6 | N/A | N/A | 0.7 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Leverage Short 7X | -1.0 | N/A | -1.0 | -1.0 | 0.0 | 99.7 | N/A | 140.9 | 125.2 | 4,285,383.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Leverage Short 7X | -7.0 | N/A | -7.0 | -7.0 | 1,128.4 | -2.6 | N/A | -1.7 | -1.7 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Leverage Short 7X | |
|---|---|
| 1420156800000 | 3092.825 |
| 1420416000000 | 3927.124 |
| 1420502400000 | 4036.071 |
| 1420588800000 | 3932.093 |
| 1420675200000 | 2863.18 |
| 1420761600000 | 3509.344 |
| 1421020800000 | 3127.066 |
| 1421107200000 | 2785.224 |
| 1421193600000 | 3009.499 |
| 1421280000000 | 2620.411 |
| 1421366400000 | 2293.586 |
| 1421625600000 | 2222.582 |
| 1421712000000 | 2115.876 |
| 1421798400000 | 2001.273 |
| 1421884800000 | 1752.032 |
| 1421971200000 | 1519.163 |
| 1422230400000 | 1430.635 |
| 1422316800000 | 1550.816 |
| 1422403200000 | 1615.029 |
| 1422489600000 | 1543.996 |
| 1422576000000 | 1617.54 |
| 1422835200000 | 1559.495 |
| 1422921600000 | 1393.91 |
| 1423008000000 | 1410.887 |
| 1423094400000 | 1413.615 |
| 1423180800000 | 1448.272 |
| 1423440000000 | 1582.017 |
| 1423526400000 | 1486.053 |
| 1423612800000 | 1510.485 |
| 1423699200000 | 1381.821 |
| 1423785600000 | 1279.689 |
| 1424044800000 | 1315.573 |
| 1424131200000 | 1318.105 |
| 1424217600000 | 1245.443 |
| 1424304000000 | 1184.876 |
| 1424390400000 | 1175.223 |
| 1424649600000 | 1115.898 |
| 1424736000000 | 1042.453 |
| 1424822400000 | 1054.662 |
| 1424908800000 | 994.111 |
| 1424995200000 | 958.931 |
| 1425254400000 | 958.59 |
| 1425340800000 | 1023.895 |
| 1425427200000 | 979.423 |
| 1425513600000 | 904.554 |
| 1425600000000 | 899.2 |
| 1425859200000 | 914.532 |
| 1425945600000 | 980.037 |
| 1426032000000 | 832.077 |
| 1426118400000 | 846.34 |
| 1426204800000 | 825.088 |
| 1426464000000 | 739.444 |
| 1426550400000 | 789.234 |
| 1426636800000 | 799.894 |
| 1426723200000 | 788.88 |
| 1426809600000 | 695.143 |
| 1427068800000 | 744.116 |
| 1427155200000 | 682.171 |
| 1427241600000 | 739.433 |
| 1427328000000 | 772.232 |
| 1427414400000 | 760.119 |
| 1427673600000 | 678.671 |
| 1427760000000 | 716.234 |
| 1427846400000 | 696.818 |
| 1427932800000 | 699.414 |
| 1428364800000 | 626.429 |
| 1428451200000 | 652.453 |
| 1428537600000 | 608.877 |
| 1428624000000 | 567.45 |
| 1428883200000 | 549.218 |
| 1428969600000 | 594.107 |
| 1429056000000 | 575.026 |
| 1429142400000 | 628.831 |
| 1429228800000 | 726.678 |
| 1429488000000 | 661.492 |
| 1429574400000 | 649.997 |
| 1429660800000 | 646.189 |
| 1429747200000 | 681.935 |
| 1429833600000 | 659.516 |
| 1430092800000 | 579.597 |
| 1430179200000 | 645.092 |
| 1430265600000 | 755.033 |
| 1430352000000 | 749.009 |
| 1430697600000 | 720.735 |
| 1430784000000 | 844.42 |
| 1430870400000 | 822.363 |
| 1430956800000 | 814.066 |
| 1431043200000 | 674.625 |
| 1431302400000 | 690.114 |
| 1431388800000 | 751.914 |
| 1431475200000 | 787.462 |
| 1431561600000 | 693.435 |
| 1431648000000 | 743.506 |
| 1431907200000 | 707.989 |
| 1431993600000 | 585.673 |
| 1432080000000 | 571.027 |
| 1432166400000 | 565.51 |
| 1432252800000 | 569.755 |
| 1432598400000 | 636.857 |
| 1432684800000 | 553.997 |
| 1432771200000 | 588.751 |
| 1432857600000 | 679.207 |
| 1433116800000 | 668.285 |
| 1433203200000 | 683.931 |
| 1433289600000 | 658.281 |
| 1433376000000 | 683.965 |
| 1433462400000 | 748.496 |
| 1433721600000 | 804.96 |
| 1433808000000 | 837.331 |
| 1433894400000 | 708.15 |
| 1433980800000 | 677.148 |
| 1434067200000 | 739.839 |
| 1434326400000 | 829.782 |
| 1434412800000 | 807.704 |
| 1434499200000 | 850.229 |
| 1434585600000 | 808.397 |
| 1434672000000 | 800.092 |
| 1434931200000 | 559.684 |
| 1435017600000 | 532.409 |
| 1435104000000 | 547.768 |
| 1435190400000 | 549.825 |
| 1435276800000 | 533.758 |
| 1435536000000 | 695.477 |
| 1435622400000 | 737.532 |
| 1435708800000 | 656.304 |
| 1435795200000 | 698.349 |
| 1435881600000 | 732.196 |
| 1436140800000 | 845.361 |
| 1436227200000 | 970.382 |
| 1436313600000 | 900.006 |
| 1436400000000 | 713.984 |
| 1436486400000 | 544.33 |
| 1436745600000 | 485.933 |
| 1436832000000 | 472.603 |
| 1436918400000 | 451.427 |
| 1437004800000 | 406.928 |
| 1437091200000 | 410.753 |
| 1437350400000 | 397.291 |
| 1437436800000 | 429.662 |
| 1437523200000 | 440.332 |
| 1437609600000 | 441.975 |
| 1437696000000 | 469.186 |
| 1437955200000 | 543.85 |
| 1438041600000 | 509.146 |
| 1438128000000 | 485.988 |
| 1438214400000 | 480.216 |
| 1438300800000 | 461.368 |
| 1438560000000 | 428.89 |
| 1438646400000 | 442.06 |
| 1438732800000 | 388.98 |
| 1438819200000 | 397.073 |
| 1438905600000 | 418.994 |
| 1439164800000 | 390.643 |
| 1439251200000 | 443.424 |
| 1439337600000 | 539.833 |
| 1439424000000 | 517.043 |
| 1439510400000 | 535.527 |
| 1439769600000 | 526.749 |
| 1439856000000 | 533.004 |
| 1439942400000 | 601.224 |
| 1440028800000 | 695.544 |
| 1440115200000 | 840.543 |
| 1440374400000 | 1181.774 |
| 1440460800000 | 747.382 |
| 1440547200000 | 821.841 |
| 1440633600000 | 633.719 |
| 1440720000000 | 643.092 |
| 1440979200000 | 656.586 |
| 1441065600000 | 778.825 |
| 1441152000000 | 739.325 |
| 1441238400000 | 631.049 |
| 1441324800000 | 748.426 |
| 1441584000000 | 721.842 |
| 1441670400000 | 666.5 |
| 1441756800000 | 614.519 |
| 1441843200000 | 677.552 |
| 1441929600000 | 721.603 |
| 1442188800000 | 730.83 |
| 1442275200000 | 690.47 |
| 1442361600000 | 626.971 |
| 1442448000000 | 620.13 |
| 1442534400000 | 761.721 |
| 1442793600000 | 700.355 |
| 1442880000000 | 877.675 |
| 1442966400000 | 861.518 |
| 1443052800000 | 994.948 |
| 1443139200000 | 753.632 |
| 1443398400000 | 879.009 |
| 1443484800000 | 893.102 |
| 1443571200000 | 758.705 |
| 1443657600000 | 810.159 |
| 1443744000000 | 782.268 |
| 1444003200000 | 603.967 |
| 1444089600000 | 549.318 |
| 1444176000000 | 557.616 |
| 1444262400000 | 545.392 |
| 1444348800000 | 519.241 |
| 1444608000000 | 517.933 |
| 1444694400000 | 553.646 |
| 1444780800000 | 577.721 |
| 1444867200000 | 524.42 |
| 1444953600000 | 497.108 |
| 1445212800000 | 487.311 |
| 1445299200000 | 498.744 |
| 1445385600000 | 486.885 |
| 1445472000000 | 396.041 |
| 1445558400000 | 342.252 |
| 1445817600000 | 345.632 |
| 1445904000000 | 366.858 |
| 1445990400000 | 338.725 |
| 1446076800000 | 350.473 |
| 1446163200000 | 350.43 |
| 1446422400000 | 328.677 |
| 1446508800000 | 328.638 |
| 1446595200000 | 328.598 |
| 1446681600000 | 320.518 |
| 1446768000000 | 309.407 |
| 1447027200000 | 340.576 |
| 1447113600000 | 334.943 |
| 1447200000000 | 317.766 |
| 1447286400000 | 355.823 |
| 1447372800000 | 379.32 |
| 1447632000000 | 379.974 |
| 1447718400000 | 305.362 |
| 1447804800000 | 314.005 |
| 1447891200000 | 302.442 |
| 1447977600000 | 299.951 |
| 1448236800000 | 301.058 |
| 1448323200000 | 329.708 |
| 1448409600000 | 293.076 |
| 1448496000000 | 271.696 |
| 1448582400000 | 276.014 |
| 1448841600000 | 266.498 |
| 1448928000000 | 278.706 |
| 1449014400000 | 285.956 |
| 1449100800000 | 352.281 |
| 1449187200000 | 369.148 |
| 1449446400000 | 351.174 |
| 1449532800000 | 388.51 |
| 1449619200000 | 404.933 |
| 1449705600000 | 411.792 |
| 1449792000000 | 471.591 |
| 1450051200000 | 539.354 |
| 1450137600000 | 416.295 |
| 1450224000000 | 414.439 |
| 1450310400000 | 354.303 |
| 1450396800000 | 391.062 |
| 1450656000000 | 417.005 |
| 1450742400000 | 433.262 |
| 1450828800000 | 360.324 |
| 1451260800000 | 385.468 |
| 1451347200000 | 343.055 |
| 1451433600000 | 355.389 |
| 1451865600000 | 454.465 |
| 1451952000000 | 444.314 |
| 1452038400000 | 473.777 |
| 1452124800000 | 533.035 |
| 1452211200000 | 588.79 |
| 1452470400000 | 585.85 |
| 1452556800000 | 545.189 |
| 1452643200000 | 542.626 |
| 1452729600000 | 585.964 |
| 1452816000000 | 710.511 |
| 1453075200000 | 722.106 |
| 1453161600000 | 646.088 |
| 1453248000000 | 805.737 |
| 1453334400000 | 675.842 |
| 1453420800000 | 529.025 |
| 1453680000000 | 563.108 |
| 1453766400000 | 520.951 |
| 1453852800000 | 514.866 |
| 1453939200000 | 586.077 |
| 1454025600000 | 511.516 |
| 1454284800000 | 524.332 |
| 1454371200000 | 608.212 |
| 1454457600000 | 683.233 |
| 1454544000000 | 663.335 |
| 1454630400000 | 712.75 |
| 1454889600000 | 873.769 |
| 1454976000000 | 961.54 |
| 1455062400000 | 851.036 |
| 1455148800000 | 1068.806 |
| 1455235200000 | 901.608 |
| 1455494400000 | 699.096 |
| 1455580800000 | 735.256 |
| 1455667200000 | 587.018 |
| 1455753600000 | 592.626 |
| 1455840000000 | 634.163 |
| 1456099200000 | 526.907 |
| 1456185600000 | 580.948 |
| 1456272000000 | 687.893 |
| 1456358400000 | 583.356 |
| 1456444800000 | 502.268 |
| 1456704000000 | 497.28 |
| 1456790400000 | 426.032 |
| 1456876800000 | 400.083 |
| 1456963200000 | 413.017 |
| 1457049600000 | 386.034 |
| 1457308800000 | 400.142 |
| 1457395200000 | 414.94 |
| 1457481600000 | 399.408 |
| 1457568000000 | 435.49 |
| 1457654400000 | 340.268 |
| 1457913600000 | 326.187 |
| 1458000000000 | 342.831 |
| 1458086400000 | 347.605 |
| 1458172800000 | 369.587 |
| 1458259200000 | 346.785 |
| 1458518400000 | 357.237 |
| 1458604800000 | 357.192 |
| 1458691200000 | 358.83 |
| 1458777600000 | 401.958 |
| 1459209600000 | 391.092 |
| 1459296000000 | 352.697 |
| 1459382400000 | 383.428 |
| 1459468800000 | 431.914 |
| 1459728000000 | 428.598 |
| 1459814400000 | 491.025 |
| 1459900800000 | 475.125 |
| 1459987200000 | 522.008 |
| 1460073600000 | 464.4 |
| 1460332800000 | 443.604 |
| 1460419200000 | 427.242 |
| 1460505600000 | 336.559 |
| 1460592000000 | 312.624 |
| 1460678400000 | 316.977 |
| 1460937600000 | 304.207 |
| 1461024000000 | 273.638 |
| 1461110400000 | 250.304 |
| 1461196800000 | 244.584 |
| 1461283200000 | 255.638 |
| 1461542400000 | 266.619 |
| 1461628800000 | 261.691 |
| 1461715200000 | 257.464 |
| 1461801600000 | 259.784 |
| 1461888000000 | 309.656 |
| 1462147200000 | 308.083 |
| 1462233600000 | 343.517 |
| 1462320000000 | 380.406 |
| 1462406400000 | 375.74 |
| 1462492800000 | 366.595 |
| 1462752000000 | 352.298 |
| 1462838400000 | 331.112 |
| 1462924800000 | 344.466 |
| 1463011200000 | 362.566 |
| 1463097600000 | 342.407 |
| 1463356800000 | 345.554 |
| 1463443200000 | 357.93 |
| 1463529600000 | 336.328 |
| 1463616000000 | 364.397 |
| 1463702400000 | 330.001 |
| 1463961600000 | 338.533 |
| 1464048000000 | 277.708 |
| 1464134400000 | 245.264 |
| 1464220800000 | 238.475 |
| 1464307200000 | 236.265 |
| 1464566400000 | 227.54 |
| 1464652800000 | 241.986 |
| 1464739200000 | 256.936 |
| 1464825600000 | 253.933 |
| 1464912000000 | 278.533 |
| 1465171200000 | 270.601 |
| 1465257600000 | 246.58 |
| 1465344000000 | 260.748 |
| 1465430400000 | 276.459 |
| 1465516800000 | 325.646 |
| 1465776000000 | 365.445 |
| 1465862400000 | 425.558 |
| 1465948800000 | 383.744 |
| 1466035200000 | 393.219 |
| 1466121600000 | 372.606 |
| 1466380800000 | 276.683 |
| 1466467200000 | 256.197 |
| 1466553600000 | 241.054 |
| 1466640000000 | 221.286 |
| 1466726400000 | 353.794 |
| 1466985600000 | 427.029 |
| 1467072000000 | 363.538 |
| 1467158400000 | 292.984 |
| 1467244800000 | 266.756 |
| 1467331200000 | 255.604 |
| 1467590400000 | 264.852 |
| 1467676800000 | 297.263 |
| 1467763200000 | 336.515 |
| 1467849600000 | 319.366 |
| 1467936000000 | 272.583 |
| 1468195200000 | 241.488 |
| 1468281600000 | 211.503 |
| 1468368000000 | 211.982 |
| 1468454400000 | 194.218 |
| 1468540800000 | 200.616 |
| 1468800000000 | 201.017 |
| 1468886400000 | 211.013 |
| 1468972800000 | 192.821 |
| 1469059200000 | 190.973 |
| 1469145600000 | 191.85 |
| 1469404800000 | 192.231 |
| 1469491200000 | 186.305 |
| 1469577600000 | 179.273 |
| 1469664000000 | 188.893 |
| 1469750400000 | 183.083 |
| 1470009600000 | 189.888 |
| 1470096000000 | 217.191 |
| 1470182400000 | 216.64 |
| 1470268800000 | 207.223 |
| 1470355200000 | 184.88 |
| 1470614400000 | 178.71 |
| 1470700800000 | 160.241 |
| 1470787200000 | 163.927 |
| 1470873600000 | 154.02 |
| 1470960000000 | 153.292 |
| 1471219200000 | 152.53 |
| 1471305600000 | 161.617 |
| 1471392000000 | 176.573 |
| 1471478400000 | 172.405 |
| 1471564800000 | 181.662 |
| 1471824000000 | 187.162 |
| 1471910400000 | 170.74 |
| 1471996800000 | 165.127 |
| 1472083200000 | 172.409 |
| 1472169600000 | 162.29 |
| 1472428800000 | 167.13 |
| 1472515200000 | 154.24 |
| 1472601600000 | 155.288 |
| 1472688000000 | 161.008 |
| 1472774400000 | 135.561 |
| 1473033600000 | 136.126 |
| 1473120000000 | 139.204 |
| 1473206400000 | 132.521 |
| 1473292800000 | 134.607 |
| 1473379200000 | 144.366 |
| 1473638400000 | 157.888 |
| 1473724800000 | 171.154 |
| 1473811200000 | 173.966 |
| 1473897600000 | 170.643 |
| 1473984000000 | 187.975 |
| 1474243200000 | 171.215 |
| 1474329600000 | 171.194 |
| 1474416000000 | 164.681 |
| 1474502400000 | 139.431 |
| 1474588800000 | 144.559 |
| 1474848000000 | 163.274 |
| 1474934400000 | 166.338 |
| 1475020800000 | 157.256 |
| 1475107200000 | 156.864 |
| 1475193600000 | 151.316 |
| 1475452800000 | 155.505 |
| 1475539200000 | 140.518 |
| 1475625600000 | 142.453 |
| 1475712000000 | 141.775 |
| 1475798400000 | 150.961 |
| 1476057600000 | 138.537 |
| 1476144000000 | 144.609 |
| 1476230400000 | 147.957 |
| 1476316800000 | 159.689 |
| 1476403200000 | 140.05 |
| 1476662400000 | 146.174 |
| 1476748800000 | 131.811 |
| 1476835200000 | 128.453 |
| 1476921600000 | 123.422 |
| 1477008000000 | 123.124 |
| 1477267200000 | 117.177 |
| 1477353600000 | 120.616 |
| 1477440000000 | 121.151 |
| 1477526400000 | 120.309 |
| 1477612800000 | 121.935 |
| 1477872000000 | 126.615 |
| 1477958400000 | 138.79 |
| 1478044800000 | 150.067 |
| 1478131200000 | 152.871 |
| 1478217600000 | 159.703 |
| 1478476800000 | 141.068 |
| 1478563200000 | 135.121 |
| 1478649600000 | 125.694 |
| 1478736000000 | 126.835 |
| 1478822400000 | 133.534 |
| 1479081600000 | 127.599 |
| 1479168000000 | 123.762 |
| 1479254400000 | 130.845 |
| 1479340800000 | 127.499 |
| 1479427200000 | 131.891 |
| 1479686400000 | 129.702 |
| 1479772800000 | 125.788 |
| 1479859200000 | 128.377 |
| 1479945600000 | 126.583 |
| 1480032000000 | 124.818 |
| 1480291200000 | 133.952 |
| 1480377600000 | 127.09 |
| 1480464000000 | 122.385 |
| 1480550400000 | 129.952 |
| 1480636800000 | 132.04 |
| 1480896000000 | 120.961 |
| 1480982400000 | 106.8 |
| 1481068800000 | 98.839 |
| 1481155200000 | 87.58 |
| 1481241600000 | 85.837 |
| 1481500800000 | 85.806 |
| 1481587200000 | 77.682 |
| 1481673600000 | 81.38 |
| 1481760000000 | 74.792 |
| 1481846400000 | 75.266 |
| 1482105600000 | 74.425 |
| 1482192000000 | 70.562 |
| 1482278400000 | 71.763 |
| 1482364800000 | 72.37 |
| 1482451200000 | 71.271 |
| 1482796800000 | 70.165 |
| 1482883200000 | 70.455 |
| 1482969600000 | 71.502 |
| 1483056000000 | 69.038 |
| 1483315200000 | 66.358 |
| 1483401600000 | 64.797 |
| 1483488000000 | 65.064 |
| 1483574400000 | 65.056 |
| 1483660800000 | 63.805 |
| 1483920000000 | 65.398 |
| 1484006400000 | 65.528 |
| 1484092800000 | 65.797 |
| 1484179200000 | 68.163 |
| 1484265600000 | 63.355 |
| 1484524800000 | 66.678 |
| 1484611200000 | 67.805 |
| 1484697600000 | 67.072 |
| 1484784000000 | 68.063 |
| 1484870400000 | 66.748 |
| 1485129600000 | 70.274 |
| 1485216000000 | 68.756 |
| 1485302400000 | 61.248 |
| 1485388800000 | 63.303 |
| 1485475200000 | 65.038 |
| 1485734400000 | 70.955 |
| 1485820800000 | 73.696 |
| 1485907200000 | 71.294 |
| 1485993600000 | 70.516 |
| 1486080000000 | 67.17 |
| 1486339200000 | 72.455 |
| 1486425600000 | 73.699 |
| 1486512000000 | 73.051 |
| 1486598400000 | 66.085 |
| 1486684800000 | 67.346 |
| 1486944000000 | 61.842 |
| 1487030400000 | 61.833 |
| 1487116800000 | 59.469 |
| 1487203200000 | 61.714 |
| 1487289600000 | 62.621 |
| 1487548800000 | 60.871 |
| 1487635200000 | 57.905 |
| 1487721600000 | 57.775 |
| 1487808000000 | 58.736 |
| 1487894400000 | 61.568 |
| 1488153600000 | 61.024 |
| 1488240000000 | 59.34 |
| 1488326400000 | 51.459 |
| 1488412800000 | 51.558 |
| 1488499200000 | 49.632 |
| 1488758400000 | 51.248 |
| 1488844800000 | 52.089 |
| 1488931200000 | 50.572 |
| 1489017600000 | 48.896 |
| 1489104000000 | 47.784 |
| 1489363200000 | 48.059 |
| 1489449600000 | 50.068 |
| 1489536000000 | 48.899 |
| 1489622400000 | 45.709 |
| 1489708800000 | 45.418 |
| 1489968000000 | 45.401 |
| 1490054400000 | 46.811 |
| 1490140800000 | 47 |
| 1490227200000 | 44.241 |
| 1490313600000 | 44.785 |
| 1490572800000 | 45.511 |
| 1490659200000 | 42.757 |
| 1490745600000 | 42.047 |
| 1490832000000 | 41.003 |
| 1490918400000 | 39.734 |
| 1491177600000 | 41.342 |
| 1491264000000 | 41.082 |
| 1491350400000 | 41.752 |
| 1491436800000 | 39.854 |
| 1491523200000 | 39.849 |
| 1491782400000 | 40.403 |
| 1491868800000 | 41.807 |
| 1491955200000 | 41.628 |
| 1492041600000 | 43.68 |
| 1492473600000 | 46.007 |
| 1492560000000 | 45.615 |
| 1492646400000 | 43.612 |
| 1492732800000 | 43.516 |
| 1492992000000 | 31.503 |
| 1493078400000 | 30.808 |
| 1493164800000 | 31.171 |
| 1493251200000 | 32.038 |
| 1493337600000 | 31.586 |
| 1493683200000 | 30.436 |
| 1493769600000 | 30.13 |
| 1493856000000 | 27.439 |
| 1493942400000 | 25.395 |
| 1494201600000 | 26.025 |
| 1494288000000 | 25.416 |
| 1494374400000 | 25.758 |
| 1494460800000 | 26.804 |
| 1494547200000 | 25.962 |
| 1494806400000 | 25.447 |
| 1494892800000 | 24.951 |
| 1494979200000 | 27.792 |
| 1495065600000 | 28.936 |
| 1495152000000 | 27.503 |
| 1495411200000 | 27.761 |
| 1495497600000 | 26.666 |
| 1495584000000 | 27.341 |
| 1495670400000 | 27.444 |
| 1495756800000 | 27.712 |
| 1496016000000 | 27.647 |
| 1496102400000 | 28.458 |
| 1496188800000 | 28.116 |
| 1496275200000 | 27.615 |
| 1496361600000 | 26.581 |
| 1496620800000 | 27.141 |
| 1496707200000 | 28.307 |
| 1496793600000 | 28.581 |
| 1496880000000 | 27.561 |
| 1496966400000 | 26.581 |
| 1497225600000 | 28.341 |
| 1497312000000 | 27.775 |
| 1497398400000 | 27.88 |
| 1497484800000 | 29.197 |
| 1497571200000 | 28.612 |
| 1497830400000 | 25.991 |
| 1497916800000 | 27.057 |
| 1498003200000 | 27.532 |
| 1498089600000 | 27.311 |
| 1498176000000 | 28.171 |
| 1498435200000 | 26.931 |
| 1498521600000 | 28.307 |
| 1498608000000 | 28.417 |
| 1498694400000 | 32.191 |
| 1498780800000 | 34.139 |
| 1499040000000 | 30.573 |
| 1499126400000 | 30.753 |
| 1499212800000 | 31.119 |
| 1499299200000 | 32.433 |
| 1499385600000 | 32.299 |
| 1499644800000 | 31.108 |
| 1499731200000 | 32.17 |
| 1499817600000 | 28.384 |
| 1499904000000 | 27.983 |
| 1499990400000 | 28.203 |
| 1500249600000 | 28.361 |
| 1500336000000 | 30.562 |
| 1500422400000 | 29.697 |
| 1500508800000 | 29.574 |
| 1500595200000 | 32.239 |
| 1500854400000 | 32.489 |
| 1500940800000 | 30.437 |
| 1501027200000 | 29.819 |
| 1501113600000 | 29.874 |
| 1501200000000 | 31.372 |
| 1501459200000 | 31.93 |
| 1501545600000 | 30.24 |
| 1501632000000 | 31.457 |
| 1501718400000 | 30.815 |
| 1501804800000 | 28.197 |
| 1502064000000 | 28.412 |
| 1502150400000 | 27.782 |
| 1502236800000 | 30.327 |
| 1502323200000 | 32.774 |
| 1502409600000 | 34.578 |
| 1502668800000 | 30.648 |
| 1502755200000 | 30.146 |
| 1502841600000 | 28.801 |
| 1502928000000 | 30.07 |
| 1503014400000 | 30.976 |
| 1503273600000 | 32.665 |
| 1503360000000 | 30.319 |
| 1503446400000 | 31.359 |
| 1503532800000 | 30.907 |
| 1503619200000 | 31.217 |
| 1503878400000 | 32.347 |
| 1503964800000 | 34.66 |
| 1504051200000 | 33.436 |
| 1504137600000 | 32.057 |
| 1504224000000 | 30.742 |
| 1504483200000 | 31.543 |
| 1504569600000 | 32.183 |
| 1504656000000 | 31.258 |
| 1504742400000 | 30.363 |
| 1504828800000 | 30.482 |
| 1505088000000 | 27.686 |
| 1505174400000 | 26.569 |
| 1505260800000 | 25.767 |
| 1505347200000 | 25.712 |
| 1505433600000 | 26.476 |
| 1505692800000 | 25.617 |
| 1505779200000 | 25.564 |
| 1505865600000 | 25.864 |
| 1505952000000 | 24.83 |
| 1506038400000 | 24.925 |
| 1506297600000 | 24.965 |
| 1506384000000 | 25.309 |
| 1506470400000 | 23.997 |
| 1506556800000 | 23.805 |
| 1506643200000 | 22.582 |
| 1506902400000 | 22.042 |
| 1506988800000 | 21.696 |
| 1507075200000 | 22.242 |
| 1507161600000 | 21.415 |
| 1507248000000 | 21.828 |
| 1507507200000 | 21.48 |
| 1507593600000 | 21.978 |
| 1507680000000 | 21.503 |
| 1507766400000 | 21.544 |
| 1507852800000 | 21.458 |
| 1508112000000 | 21.533 |
| 1508198400000 | 21.194 |
| 1508284800000 | 21.028 |
| 1508371200000 | 21.719 |
| 1508457600000 | 21.503 |
| 1508716800000 | 21.287 |
| 1508803200000 | 21.161 |
| 1508889600000 | 22.226 |
| 1508976000000 | 19.919 |
| 1509062400000 | 19.34 |
| 1509321600000 | 19.147 |
| 1509408000000 | 18.228 |
| 1509494400000 | 17.637 |
| 1509580800000 | 17.97 |
| 1509667200000 | 18.001 |
| 1509926400000 | 18.164 |
| 1510012800000 | 18.957 |
| 1510099200000 | 19.244 |
| 1510185600000 | 20.534 |
| 1510272000000 | 21.565 |
| 1510531200000 | 22.147 |
| 1510617600000 | 23.056 |
| 1510704000000 | 23.327 |
| 1510790400000 | 22.678 |
| 1510876800000 | 23.39 |
| 1511136000000 | 22.689 |
| 1511222400000 | 21.927 |
| 1511308800000 | 22.612 |
| 1511395200000 | 22.342 |
| 1511481600000 | 21.77 |
| 1511740800000 | 22.486 |
| 1511827200000 | 21.598 |
| 1511913600000 | 21.383 |
| 1512000000000 | 21.965 |
| 1512086400000 | 24.114 |
| 1512345600000 | 21.854 |
| 1512432000000 | 21.723 |
| 1512518400000 | 22.317 |
| 1512604800000 | 21.744 |
| 1512691200000 | 20.805 |
| 1512950400000 | 21.324 |
| 1513036800000 | 20.695 |
| 1513123200000 | 21.217 |
| 1513209600000 | 22.088 |
| 1513296000000 | 22.043 |
| 1513555200000 | 19.948 |
| 1513641600000 | 20.955 |
| 1513728000000 | 22.306 |
| 1513814400000 | 21.42 |
| 1513900800000 | 22.177 |
| 1514332800000 | 22.162 |
| 1514419200000 | 23.603 |
| 1514505600000 | 24.308 |
| 1514851200000 | 25.268 |
| 1514937600000 | 23.839 |
| 1515024000000 | 21.215 |
| 1515110400000 | 19.624 |
| 1515369600000 | 19.158 |
| 1515456000000 | 18.931 |
| 1515542400000 | 19.552 |
| 1515628800000 | 19.893 |
| 1515715200000 | 19.425 |
| 1515974400000 | 19.041 |
| 1516060800000 | 19.074 |
| 1516147200000 | 19.367 |
| 1516233600000 | 19.139 |
| 1516320000000 | 17.873 |
| 1516579200000 | 17.351 |
| 1516665600000 | 17.182 |
| 1516752000000 | 17.773 |
| 1516838400000 | 18.592 |
| 1516924800000 | 17.833 |
| 1517184000000 | 17.964 |
| 1517270400000 | 19.033 |
| 1517356800000 | 19.142 |
| 1517443200000 | 20.367 |
| 1517529600000 | 22.202 |
| 1517788800000 | 24.137 |
| 1517875200000 | 28.312 |
| 1517961600000 | 24.743 |
| 1518048000000 | 29.456 |
| 1518134400000 | 32.584 |
| 1518393600000 | 28.087 |
| 1518480000000 | 29.893 |
| 1518566400000 | 27.696 |
| 1518652800000 | 27.176 |
| 1518739200000 | 24.869 |
| 1518998400000 | 25.978 |
| 1519084800000 | 24.317 |
| 1519171200000 | 24.709 |
| 1519257600000 | 24.15 |
| 1519344000000 | 24.146 |
| 1519603200000 | 22.76 |
| 1519689600000 | 23.401 |
| 1519776000000 | 24.062 |
| 1519862400000 | 26.362 |
| 1519948800000 | 30.006 |
| 1520208000000 | 27.783 |
| 1520294400000 | 27.895 |
| 1520380800000 | 26.727 |
| 1520467200000 | 24.62 |
| 1520553600000 | 24.565 |
| 1520812800000 | 23.852 |
| 1520899200000 | 25.946 |
| 1520985600000 | 25.833 |
| 1521072000000 | 24.405 |
| 1521158400000 | 23.325 |
| 1521417600000 | 25.608 |
| 1521504000000 | 24.357 |
| 1521590400000 | 25.122 |
| 1521676800000 | 28.2 |
| 1521763200000 | 30.564 |
| 1522022400000 | 32.548 |
| 1522108800000 | 29.325 |
| 1522195200000 | 28.941 |
| 1522281600000 | 26.055 |
| 1522713600000 | 26.982 |
| 1522800000000 | 27.615 |
| 1522886400000 | 21.967 |
| 1522972800000 | 23.16 |
| 1523232000000 | 22.614 |
| 1523318400000 | 21.329 |
| 1523404800000 | 22.214 |
| 1523491200000 | 21.046 |
| 1523577600000 | 20.869 |
| 1523836800000 | 21.079 |
| 1523923200000 | 19.192 |
| 1524009600000 | 18.755 |
| 1524096000000 | 18.983 |
| 1524182400000 | 18.709 |
| 1524441600000 | 17.897 |
| 1524528000000 | 18.078 |
| 1524614400000 | 18.738 |
| 1524700800000 | 17.777 |
| 1524787200000 | 17.305 |
| 1525046400000 | 16.632 |
| 1525219200000 | 15.855 |
| 1525305600000 | 16.645 |
| 1525392000000 | 15.804 |
| 1525651200000 | 15.008 |
| 1525737600000 | 15.333 |
| 1525824000000 | 14.932 |
| 1525910400000 | 14.812 |
| 1525996800000 | 14.751 |
| 1526256000000 | 14.744 |
| 1526342400000 | 14.771 |
| 1526428800000 | 14.799 |
| 1526515200000 | 14.093 |
| 1526601600000 | 14.314 |
| 1526860800000 | 13.997 |
| 1526947200000 | 13.473 |
| 1527033600000 | 14.896 |
| 1527120000000 | 15.456 |
| 1527206400000 | 15.7 |
| 1527465600000 | 16.48 |
| 1527552000000 | 18.339 |
| 1527638400000 | 17.962 |
| 1527724800000 | 18.512 |
| 1527811200000 | 17.139 |
| 1528070400000 | 16.367 |
| 1528156800000 | 16.696 |
| 1528243200000 | 16.693 |
| 1528329600000 | 16.588 |
| 1528416000000 | 17.192 |
| 1528675200000 | 15.682 |
| 1528761600000 | 15.931 |
| 1528848000000 | 15.639 |
| 1528934400000 | 14.031 |
| 1529020800000 | 14.616 |
| 1529280000000 | 15.925 |
| 1529366400000 | 16.922 |
| 1529452800000 | 16.573 |
| 1529539200000 | 18.058 |
| 1529625600000 | 16.79 |
| 1529884800000 | 18.945 |
| 1529971200000 | 18.944 |
| 1530057600000 | 18.113 |
| 1530144000000 | 19.386 |
| 1530230400000 | 17.764 |
| 1530489600000 | 18.782 |
| 1530576000000 | 17.451 |
| 1530662400000 | 17.268 |
| 1530748800000 | 16.199 |
| 1530835200000 | 16 |
| 1531094400000 | 15.374 |
| 1531180800000 | 15.092 |
| 1531267200000 | 16.524 |
| 1531353600000 | 15.88 |
| 1531440000000 | 15.553 |
| 1531699200000 | 15.643 |
| 1531785600000 | 15.419 |
| 1531872000000 | 14.603 |
| 1531958400000 | 15.043 |
| 1532044800000 | 15.224 |
| 1532304000000 | 15.495 |
| 1532390400000 | 14.455 |
| 1532476800000 | 15.123 |
| 1532563200000 | 13.744 |
| 1532649600000 | 13.166 |
| 1532908800000 | 13.527 |
| 1532995200000 | 13.122 |
| 1533081600000 | 13.668 |
| 1533168000000 | 14.73 |
| 1533254400000 | 14.253 |
| 1533513600000 | 14.361 |
| 1533600000000 | 13.52 |
| 1533686400000 | 13.949 |
| 1533772800000 | 13.947 |
| 1533859200000 | 15.874 |
| 1534118400000 | 16.191 |
| 1534204800000 | 16.222 |
| 1534291200000 | 18.451 |
| 1534377600000 | 17.059 |
| 1534464000000 | 17.411 |
| 1534723200000 | 16.538 |
| 1534809600000 | 15.887 |
| 1534896000000 | 15.592 |
| 1534982400000 | 15.685 |
| 1535068800000 | 15.328 |
| 1535328000000 | 14.446 |
| 1535414400000 | 14.503 |
| 1535500800000 | 14.471 |
| 1535587200000 | 15.232 |
| 1535673600000 | 16.505 |
| 1535932800000 | 16.361 |
| 1536019200000 | 17.54 |
| 1536105600000 | 19.109 |
| 1536192000000 | 19.875 |
| 1536278400000 | 20.125 |
| 1536537600000 | 19.218 |
| 1536624000000 | 19.216 |
| 1536710400000 | 18.523 |
| 1536796800000 | 18.248 |
| 1536883200000 | 17.786 |
| 1537142400000 | 17.706 |
| 1537228800000 | 17.444 |
| 1537315200000 | 17.002 |
| 1537401600000 | 15.685 |
| 1537488000000 | 14.839 |
| 1537747200000 | 15.473 |
| 1537833600000 | 15.056 |
| 1537920000000 | 14.559 |
| 1538006400000 | 14.109 |
| 1538092800000 | 15.516 |
| 1538352000000 | 15.062 |
| 1538438400000 | 15.866 |
| 1538524800000 | 15.009 |
| 1538611200000 | 16.151 |
| 1538697600000 | 17.258 |
| 1538956800000 | 18.521 |
| 1539043200000 | 17.849 |
| 1539129600000 | 19.807 |
| 1539216000000 | 22.312 |
| 1539302400000 | 23.236 |
| 1539561600000 | 22.257 |
| 1539648000000 | 20.064 |
| 1539734400000 | 20.666 |
| 1539820800000 | 22.006 |
| 1539907200000 | 22.051 |
| 1540166400000 | 23.008 |
| 1540252800000 | 25.282 |
| 1540339200000 | 26.18 |
| 1540425600000 | 24.122 |
| 1540512000000 | 26.632 |
| 1540771200000 | 24.344 |
| 1540857600000 | 24.557 |
| 1540944000000 | 21.765 |
| 1541030400000 | 22 |
| 1541116800000 | 20.982 |
| 1541376000000 | 21.02 |
| 1541462400000 | 21.291 |
| 1541548800000 | 19.799 |
| 1541635200000 | 20.269 |
| 1541721600000 | 20.444 |
| 1541980800000 | 21.991 |
| 1542067200000 | 20.344 |
| 1542153600000 | 21.315 |
| 1542240000000 | 22.013 |
| 1542326400000 | 22.299 |
| 1542585600000 | 23.52 |
| 1542672000000 | 25.765 |
| 1542758400000 | 23.439 |
| 1542844800000 | 25.053 |
| 1542931200000 | 24.374 |
| 1543190400000 | 22.239 |
| 1543276800000 | 22.579 |
| 1543363200000 | 22.525 |
| 1543449600000 | 22.024 |
| 1543536000000 | 22.459 |
| 1543795200000 | 20.066 |
| 1543881600000 | 21.245 |
| 1543968000000 | 23.063 |
| 1544054400000 | 29.015 |
| 1544140800000 | 26.865 |
| 1544400000000 | 30.233 |
| 1544486400000 | 26.357 |
| 1544572800000 | 23.4 |
| 1544659200000 | 23.661 |
| 1544745600000 | 24.777 |
| 1545004800000 | 26.004 |
| 1545091200000 | 27.016 |
| 1545177600000 | 26.389 |
| 1545264000000 | 29.724 |
| 1545350400000 | 30.139 |
| 1545868800000 | 34.222 |
| 1545955200000 | 30.038 |
| 1546387200000 | 29.736 |
| 1546473600000 | 31.967 |
| 1546560000000 | 25.811 |
| 1546819200000 | 26.397 |
| 1546905600000 | 24.434 |
| 1546992000000 | 23.645 |
| 1547078400000 | 23.912 |
| 1547164800000 | 24.072 |
| 1547424000000 | 24.835 |
| 1547510400000 | 23.975 |
| 1547596800000 | 23.588 |
| 1547683200000 | 23.909 |
| 1547769600000 | 20.13 |
| 1548028800000 | 20.8 |
| 1548115200000 | 21.358 |
| 1548201600000 | 21.212 |
| 1548288000000 | 20.442 |
| 1548374400000 | 18.743 |
| 1548633600000 | 19.9 |
| 1548720000000 | 19.139 |
| 1548806400000 | 18.965 |
| 1548892800000 | 18.794 |
| 1548979200000 | 18.125 |
| 1549238400000 | 18.678 |
| 1549324800000 | 16.437 |
| 1549411200000 | 16.505 |
| 1549497600000 | 18.45 |
| 1549584000000 | 19.269 |
| 1549843200000 | 17.883 |
| 1549929600000 | 16.773 |
| 1550016000000 | 16.366 |
| 1550102400000 | 17.077 |
| 1550188800000 | 14.936 |
| 1550448000000 | 14.865 |
| 1550534400000 | 15.055 |
| 1550620800000 | 14.305 |
| 1550707200000 | 14.241 |
| 1550793600000 | 13.966 |
| 1551052800000 | 13.69 |
| 1551139200000 | 13.336 |
| 1551225600000 | 13.675 |
| 1551312000000 | 13.12 |
| 1551398400000 | 12.728 |
| 1551657600000 | 12.641 |
| 1551744000000 | 12.345 |
| 1551830400000 | 12.371 |
| 1551916800000 | 12.865 |
| 1552003200000 | 13.352 |
| 1552262400000 | 12.892 |
| 1552348800000 | 12.805 |
| 1552435200000 | 12.358 |
| 1552521600000 | 11.77 |
| 1552608000000 | 10.734 |
| 1552867200000 | 10.708 |
| 1552953600000 | 10.139 |
| 1553040000000 | 10.841 |
| 1553126400000 | 10.977 |
| 1553212800000 | 12.564 |
| 1553472000000 | 12.558 |
| 1553558400000 | 12.064 |
| 1553644800000 | 11.985 |
| 1553731200000 | 12.009 |
| 1553817600000 | 11.204 |
| 1554076800000 | 10.266 |
| 1554163200000 | 10.047 |
| 1554249600000 | 9.261 |
| 1554336000000 | 9.066 |
| 1554422400000 | 8.951 |
| 1554681600000 | 9.226 |
| 1554768000000 | 9.398 |
| 1554854400000 | 9.398 |
| 1554940800000 | 9.103 |
| 1555027200000 | 8.912 |
| 1555286400000 | 8.852 |
| 1555372800000 | 8.557 |
| 1555459200000 | 8.327 |
| 1555545600000 | 8.017 |
| 1555977600000 | 7.831 |
| 1556064000000 | 7.91 |
| 1556150400000 | 8.004 |
| 1556236800000 | 7.84 |
| 1556496000000 | 7.757 |
| 1556582400000 | 7.566 |
| 1556755200000 | 7.793 |
| 1556841600000 | 7.618 |
| 1557100800000 | 8.048 |
| 1557187200000 | 9.15 |
| 1557273600000 | 8.746 |
| 1557360000000 | 9.907 |
| 1557446400000 | 9.465 |
| 1557705600000 | 10.355 |
| 1557792000000 | 9.493 |
| 1557878400000 | 8.991 |
| 1557964800000 | 7.938 |
| 1558051200000 | 8.033 |
| 1558310400000 | 8.939 |
| 1558396800000 | 8.544 |
| 1558483200000 | 8.473 |
| 1558569600000 | 9.441 |
| 1558656000000 | 9.042 |
| 1558915200000 | 8.717 |
| 1559001600000 | 8.972 |
| 1559088000000 | 9.912 |
| 1559174400000 | 9.384 |
| 1559260800000 | 10.136 |
| 1559520000000 | 9.785 |
| 1559606400000 | 8.889 |
| 1559692800000 | 8.85 |
| 1559779200000 | 8.943 |
| 1559865600000 | 8.173 |
| 1560124800000 | 7.948 |
| 1560211200000 | 7.668 |
| 1560297600000 | 7.919 |
| 1560384000000 | 7.868 |
| 1560470400000 | 8.078 |
| 1560729600000 | 7.891 |
| 1560816000000 | 6.744 |
| 1560902400000 | 6.783 |
| 1560988800000 | 6.547 |
| 1561075200000 | 6.706 |
| 1561334400000 | 6.798 |
| 1561420800000 | 6.852 |
| 1561507200000 | 6.951 |
| 1561593600000 | 6.906 |
| 1561680000000 | 6.441 |
| 1561939200000 | 6.177 |
| 1562025600000 | 6.014 |
| 1562112000000 | 5.654 |
| 1562198400000 | 5.597 |
| 1562284800000 | 5.786 |
| 1562544000000 | 5.796 |
| 1562630400000 | 5.968 |
| 1562716800000 | 6.052 |
| 1562803200000 | 6.1 |
| 1562889600000 | 6.111 |
| 1563148800000 | 5.974 |
| 1563235200000 | 5.831 |
| 1563321600000 | 6.038 |
| 1563408000000 | 6.23 |
| 1563494400000 | 6.316 |
| 1563753600000 | 6.173 |
| 1563840000000 | 5.564 |
| 1563926400000 | 5.596 |
| 1564012800000 | 5.805 |
| 1564099200000 | 5.666 |
| 1564358400000 | 5.63 |
| 1564444800000 | 6.355 |
| 1564531200000 | 6.316 |
| 1564617600000 | 6.072 |
| 1564704000000 | 7.34 |
| 1564963200000 | 8.356 |
| 1565049600000 | 8.692 |
| 1565136000000 | 8.505 |
| 1565222400000 | 7.476 |
| 1565308800000 | 8.02 |
| 1565568000000 | 7.983 |
| 1565654400000 | 7.41 |
| 1565740800000 | 8.614 |
| 1565827200000 | 8.612 |
| 1565913600000 | 7.804 |
| 1566172800000 | 7.11 |
| 1566259200000 | 7.42 |
| 1566345600000 | 6.751 |
| 1566432000000 | 7.072 |
| 1566518400000 | 7.452 |
| 1566777600000 | 7.338 |
| 1566864000000 | 7.123 |
| 1566950400000 | 7.048 |
| 1567036800000 | 6.388 |
| 1567123200000 | 6.281 |
| 1567382400000 | 6.138 |
| 1567468800000 | 6.336 |
| 1567555200000 | 5.882 |
| 1567641600000 | 5.488 |
| 1567728000000 | 5.387 |
| 1567987200000 | 5.364 |
| 1568073600000 | 5.298 |
| 1568160000000 | 5.149 |
| 1568246400000 | 4.862 |
| 1568332800000 | 4.736 |
| 1568592000000 | 4.994 |
| 1568678400000 | 5.034 |
| 1568764800000 | 4.924 |
| 1568851200000 | 4.737 |
| 1568937600000 | 4.569 |
| 1569196800000 | 4.836 |
| 1569283200000 | 4.894 |
| 1569369600000 | 5.136 |
| 1569456000000 | 4.886 |
| 1569542400000 | 4.76 |
| 1569801600000 | 4.522 |
| 1569888000000 | 4.904 |
| 1569974400000 | 5.921 |
| 1570060800000 | 5.946 |
| 1570147200000 | 5.678 |
| 1570406400000 | 5.363 |
| 1570492800000 | 5.688 |
| 1570579200000 | 5.431 |
| 1570665600000 | 5.011 |
| 1570752000000 | 4.295 |
| 1571011200000 | 4.396 |
| 1571097600000 | 3.978 |
| 1571184000000 | 3.969 |
| 1571270400000 | 4.006 |
| 1571356800000 | 4.13 |
| 1571616000000 | 3.965 |
| 1571702400000 | 3.957 |
| 1571788800000 | 3.917 |
| 1571875200000 | 3.816 |
| 1571961600000 | 3.794 |
| 1572220800000 | 3.742 |
| 1572307200000 | 3.814 |
| 1572393600000 | 3.82 |
| 1572480000000 | 3.827 |
| 1572566400000 | 3.788 |
| 1572825600000 | 3.472 |
| 1572912000000 | 3.39 |
| 1572998400000 | 3.325 |
| 1573084800000 | 3.211 |
| 1573171200000 | 3.259 |
| 1573430400000 | 3.228 |
| 1573516800000 | 3.124 |
| 1573603200000 | 3.229 |
| 1573689600000 | 3.284 |
| 1573776000000 | 3.159 |
| 1574035200000 | 3.219 |
| 1574121600000 | 3.238 |
| 1574208000000 | 3.293 |
| 1574294400000 | 3.293 |
| 1574380800000 | 3.306 |
| 1574640000000 | 3.148 |
| 1574726400000 | 3.154 |
| 1574812800000 | 3.142 |
| 1574899200000 | 3.178 |
| 1574985600000 | 3.164 |
| 1575244800000 | 3.611 |
| 1575331200000 | 3.737 |
| 1575417600000 | 3.395 |
| 1575504000000 | 3.421 |
| 1575590400000 | 3.171 |
| 1575849600000 | 3.295 |
| 1575936000000 | 3.306 |
| 1576022400000 | 3.167 |
| 1576108800000 | 3.046 |
| 1576195200000 | 2.943 |
| 1576454400000 | 2.692 |
| 1576540800000 | 2.826 |
| 1576627200000 | 2.837 |
| 1576713600000 | 2.857 |
| 1576800000000 | 2.669 |
| 1577059200000 | 2.643 |
| 1577404800000 | 2.623 |
| 1577664000000 | 2.821 |
| 1577923200000 | 2.539 |
| 1578009600000 | 2.67 |
| 1578268800000 | 2.743 |
| 1578355200000 | 2.686 |
| 1578441600000 | 2.632 |
| 1578528000000 | 2.529 |
| 1578614400000 | 2.539 |
| 1578873600000 | 2.613 |
| 1578960000000 | 2.623 |
| 1579046400000 | 2.652 |
| 1579132800000 | 2.621 |
| 1579219200000 | 2.458 |
| 1579478400000 | 2.481 |
| 1579564800000 | 2.535 |
| 1579651200000 | 2.625 |
| 1579737600000 | 2.782 |
| 1579824000000 | 2.571 |
| 1580083200000 | 3.028 |
| 1580169600000 | 2.808 |
| 1580256000000 | 2.697 |
| 1580342400000 | 2.955 |
| 1580428800000 | 3.178 |
| 1580688000000 | 3.086 |
| 1580774400000 | 2.684 |
| 1580860800000 | 2.442 |
| 1580947200000 | 2.311 |
| 1581033600000 | 2.336 |
| 1581292800000 | 2.351 |
| 1581379200000 | 2.194 |
| 1581465600000 | 2.104 |
| 1581552000000 | 2.145 |
| 1581638400000 | 2.142 |
| 1581897600000 | 2.096 |
| 1581984000000 | 2.173 |
| 1582070400000 | 2.055 |
| 1582156800000 | 2.143 |
| 1582243200000 | 2.303 |
| 1582502400000 | 2.937 |
| 1582588800000 | 3.355 |
| 1582675200000 | 3.336 |
| 1582761600000 | 4.098 |
| 1582848000000 | 5.284 |
| 1583107200000 | 5.002 |
| 1583193600000 | 4.843 |
| 1583280000000 | 4.267 |
| 1583366400000 | 4.653 |
| 1583452800000 | 5.947 |
| 1583712000000 | 9.268 |
| 1583798400000 | 10.595 |
| 1583884800000 | 11.104 |
| 1583971200000 | 19.884 |
| 1584057600000 | 20.749 |
| 1584316800000 | 28.258 |
| 1584403200000 | 22.079 |
| 1584489600000 | 30.358 |
| 1584576000000 | 24.202 |
| 1584662400000 | 18.649 |
| 1584921600000 | 21.669 |
| 1585008000000 | 6.889 |
| 1585094400000 | 5.28 |
| 1585180800000 | 4.628 |
| 1585267200000 | 6.005 |
| 1585526400000 | 5.053 |
| 1585612800000 | 4.623 |
| 1585699200000 | 5.99 |
| 1585785600000 | 5.767 |
| 1585872000000 | 5.951 |
| 1586131200000 | 3.797 |
| 1586217600000 | 3.279 |
| 1586304000000 | 3.384 |
| 1586390400000 | 3.004 |
| 1586822400000 | 2.78 |
| 1586908800000 | 3.563 |
| 1586995200000 | 3.409 |
| 1587081600000 | 2.92 |
| 1587340800000 | 2.746 |
| 1587427200000 | 3.49 |
| 1587513600000 | 3.101 |
| 1587600000000 | 2.916 |
| 1587686400000 | 3.285 |
| 1587945600000 | 2.711 |
| 1588032000000 | 2.371 |
| 1588118400000 | 1.953 |
| 1588204800000 | 2.315 |
| 1588550400000 | 2.883 |
| 1588636800000 | 2.404 |
| 1588723200000 | 2.592 |
| 1588809600000 | 2.328 |
| 1588896000000 | 2.158 |
| 1589155200000 | 2.283 |
| 1589241600000 | 2.254 |
| 1589328000000 | 2.7 |
| 1589414400000 | 3.072 |
| 1589500800000 | 2.937 |
| 1589760000000 | 1.809 |
| 1589846400000 | 1.848 |
| 1589932800000 | 1.67 |
| 1590019200000 | 1.841 |
| 1590105600000 | 1.818 |
| 1590364800000 | 1.554 |
| 1590451200000 | 1.419 |
| 1590537600000 | 1.273 |
| 1590624000000 | 1.116 |
| 1590710400000 | 1.233 |
| 1590969600000 | 1.089 |
| 1591056000000 | 0.97 |
| 1591142400000 | 0.72 |
| 1591228800000 | 0.733 |
| 1591315200000 | 0.531 |
| 1591574400000 | 0.548 |
| 1591660800000 | 0.601 |
| 1591747200000 | 0.627 |
| 1591833600000 | 0.822 |
| 1591920000000 | 0.846 |
| 1592179200000 | 0.855 |
| 1592265600000 | 0.652 |
| 1592352000000 | 0.621 |
| 1592438400000 | 0.644 |
| 1592524800000 | 0.605 |
| 1592784000000 | 0.646 |
| 1592870400000 | 0.552 |
| 1592956800000 | 0.673 |
| 1593043200000 | 0.627 |
| 1593129600000 | 0.663 |
| 1593388800000 | 0.603 |
| 1593475200000 | 0.602 |
| 1593561600000 | 0.627 |
| 1593648000000 | 0.496 |
| 1593734400000 | 0.526 |
| 1593993600000 | 0.449 |
| 1594080000000 | 0.474 |
| 1594166400000 | 0.511 |
| 1594252800000 | 0.536 |
| 1594339200000 | 0.495 |
| 1594598400000 | 0.433 |
| 1594684800000 | 0.468 |
| 1594771200000 | 0.397 |
| 1594857600000 | 0.41 |
| 1594944000000 | 0.407 |
| 1595203200000 | 0.387 |
| 1595289600000 | 0.375 |
| 1595376000000 | 0.402 |
| 1595462400000 | 0.399 |
| 1595548800000 | 0.452 |
| 1595808000000 | 0.454 |
| 1595894400000 | 0.453 |
| 1595980800000 | 0.454 |
| 1596067200000 | 0.557 |
| 1596153600000 | 0.568 |
| 1596412800000 | 0.488 |
| 1596499200000 | 0.491 |
| 1596585600000 | 0.476 |
| 1596672000000 | 0.501 |
| 1596758400000 | 0.496 |
| 1597017600000 | 0.483 |
| 1597104000000 | 0.407 |
| 1597190400000 | 0.374 |
| 1597276800000 | 0.388 |
| 1597363200000 | 0.422 |
| 1597622400000 | 0.422 |
| 1597708800000 | 0.446 |
| 1597795200000 | 0.412 |
| 1597881600000 | 0.447 |
| 1597968000000 | 0.469 |
| 1598227200000 | 0.388 |
| 1598313600000 | 0.389 |
| 1598400000000 | 0.371 |
| 1598486400000 | 0.393 |
| 1598572800000 | 0.402 |
| 1598832000000 | 0.443 |
| 1598918400000 | 0.437 |
| 1599004800000 | 0.383 |
| 1599091200000 | 0.412 |
| 1599177600000 | 0.452 |
| 1599436800000 | 0.391 |
| 1599523200000 | 0.423 |
| 1599609600000 | 0.368 |
| 1599696000000 | 0.379 |
| 1599782400000 | 0.372 |
| 1600041600000 | 0.373 |
| 1600128000000 | 0.359 |
| 1600214400000 | 0.36 |
| 1600300800000 | 0.369 |
| 1600387200000 | 0.39 |
| 1600646400000 | 0.505 |
| 1600732800000 | 0.479 |
| 1600819200000 | 0.472 |
| 1600905600000 | 0.497 |
| 1600992000000 | 0.529 |
| 1601251200000 | 0.411 |
| 1601337600000 | 0.425 |
| 1601424000000 | 0.432 |
| 1601510400000 | 0.448 |
| 1601596800000 | 0.448 |
| 1601856000000 | 0.413 |
| 1601942400000 | 0.4 |
| 1602028800000 | 0.402 |
| 1602115200000 | 0.377 |
| 1602201600000 | 0.368 |
| 1602460800000 | 0.343 |
| 1602547200000 | 0.363 |
| 1602633600000 | 0.362 |
| 1602720000000 | 0.428 |
| 1602806400000 | 0.373 |
| 1603065600000 | 0.378 |
| 1603152000000 | 0.385 |
| 1603238400000 | 0.433 |
| 1603324800000 | 0.442 |
| 1603411200000 | 0.421 |
| 1603670400000 | 0.501 |
| 1603756800000 | 0.534 |
| 1603843200000 | 0.684 |
| 1603929600000 | 0.679 |
| 1604016000000 | 0.661 |
| 1604275200000 | 0.577 |
| 1604361600000 | 0.468 |
| 1604448000000 | 0.405 |
| 1604534400000 | 0.354 |
| 1604620800000 | 0.363 |
| 1604880000000 | 0.197 |
| 1604966400000 | 0.18 |
| 1605052800000 | 0.173 |
| 1605139200000 | 0.186 |
| 1605225600000 | 0.183 |
| 1605484800000 | 0.171 |
| 1605571200000 | 0.171 |
| 1605657600000 | 0.166 |
| 1605744000000 | 0.177 |
| 1605830400000 | 0.171 |
| 1606089600000 | 0.168 |
| 1606176000000 | 0.155 |
| 1606262400000 | 0.152 |
| 1606348800000 | 0.151 |
| 1606435200000 | 0.146 |
| 1606694400000 | 0.153 |
| 1606780800000 | 0.145 |
| 1606867200000 | 0.149 |
| 1606953600000 | 0.149 |
| 1607040000000 | 0.143 |
| 1607299200000 | 0.144 |
| 1607385600000 | 0.145 |
| 1607472000000 | 0.144 |
| 1607558400000 | 0.145 |
| 1607644800000 | 0.156 |
| 1607904000000 | 0.151 |
| 1607990400000 | 0.146 |
| 1608076800000 | 0.141 |
| 1608163200000 | 0.137 |
| 1608249600000 | 0.141 |
| 1608508800000 | 0.169 |
| 1608595200000 | 0.153 |
| 1608681600000 | 0.138 |
| 1609113600000 | 0.126 |
| 1609200000000 | 0.126 |
| 1609286400000 | 0.131 |
| 1609718400000 | 0.13 |
| 1609804800000 | 0.136 |
| 1609891200000 | 0.115 |
| 1609977600000 | 0.112 |
| 1610064000000 | 0.11 |
| 1610323200000 | 0.114 |
| 1610409600000 | 0.116 |
| 1610496000000 | 0.116 |
| 1610582400000 | 0.112 |
| 1610668800000 | 0.121 |
| 1610928000000 | 0.119 |
| 1611014400000 | 0.122 |
| 1611100800000 | 0.115 |
| 1611187200000 | 0.113 |
| 1611273600000 | 0.121 |
| 1611532800000 | 0.132 |
| 1611619200000 | 0.12 |
| 1611705600000 | 0.134 |
| 1611792000000 | 0.129 |
| 1611878400000 | 0.148 |
| 1612137600000 | 0.134 |
| 1612224000000 | 0.118 |
| 1612310400000 | 0.114 |
| 1612396800000 | 0.106 |
| 1612483200000 | 0.102 |
| 1612742400000 | 0.098 |
| 1612828800000 | 0.102 |
| 1612915200000 | 0.105 |
| 1613001600000 | 0.101 |
| 1613088000000 | 0.097 |
| 1613347200000 | 0.088 |
| 1613433600000 | 0.089 |
| 1613520000000 | 0.094 |
| 1613606400000 | 0.097 |
| 1613692800000 | 0.089 |
| 1613952000000 | 0.092 |
| 1614038400000 | 0.096 |
| 1614124800000 | 0.092 |
| 1614211200000 | 0.095 |
| 1614297600000 | 0.107 |
| 1614556800000 | 0.093 |
| 1614643200000 | 0.092 |
| 1614729600000 | 0.092 |
| 1614816000000 | 0.094 |
| 1614902400000 | 0.099 |
| 1615161600000 | 0.08 |
| 1615248000000 | 0.077 |
| 1615334400000 | 0.073 |
| 1615420800000 | 0.071 |
| 1615507200000 | 0.073 |
| 1615766400000 | 0.071 |
| 1615852800000 | 0.068 |
| 1615939200000 | 0.068 |
| 1616025600000 | 0.066 |
| 1616112000000 | 0.068 |
| 1616371200000 | 0.069 |
| 1616457600000 | 0.068 |
| 1616544000000 | 0.068 |
| 1616630400000 | 0.068 |
| 1616716800000 | 0.063 |
| 1616976000000 | 0.059 |
| 1617062400000 | 0.054 |
| 1617148800000 | 0.056 |
| 1617235200000 | 0.053 |
| 1617667200000 | 0.05 |
| 1617753600000 | 0.05 |
| 1617840000000 | 0.048 |
| 1617926400000 | 0.049 |
| 1618185600000 | 0.05 |
| 1618272000000 | 0.049 |
| 1618358400000 | 0.049 |
| 1618444800000 | 0.048 |
| 1618531200000 | 0.046 |
| 1618790400000 | 0.047 |
| 1618876800000 | 0.053 |
| 1618963200000 | 0.049 |
| 1619049600000 | 0.046 |
| 1619136000000 | 0.046 |
| 1619395200000 | 0.046 |
| 1619481600000 | 0.048 |
| 1619568000000 | 0.045 |
| 1619654400000 | 0.048 |
| 1619740800000 | 0.048 |
| 1620000000000 | 0.045 |
| 1620086400000 | 0.049 |
| 1620172800000 | 0.042 |
| 1620259200000 | 0.043 |
| 1620345600000 | 0.04 |
| 1620604800000 | 0.04 |
| 1620691200000 | 0.046 |
| 1620777600000 | 0.045 |
| 1620864000000 | 0.046 |
| 1620950400000 | 0.041 |
| 1621209600000 | 0.041 |
| 1621296000000 | 0.04 |
| 1621382400000 | 0.045 |
| 1621468800000 | 0.042 |
| 1621555200000 | 0.041 |
| 1621814400000 | 0.038 |
| 1621900800000 | 0.038 |
| 1621987200000 | 0.038 |
| 1622073600000 | 0.036 |
| 1622160000000 | 0.035 |
| 1622419200000 | 0.036 |
| 1622505600000 | 0.035 |
| 1622592000000 | 0.033 |
| 1622678400000 | 0.034 |
| 1622764800000 | 0.034 |
| 1623024000000 | 0.033 |
| 1623110400000 | 0.034 |
| 1623196800000 | 0.034 |
| 1623283200000 | 0.034 |
| 1623369600000 | 0.032 |
| 1623628800000 | 3039.156 |
| 1623715200000 | 3002.643 |
| 1623801600000 | 2961.521 |
| 1623888000000 | 2941.09 |
| 1623974400000 | 3333.469 |
| 1624233600000 | 3148.351 |
| 1624320000000 | 3053.739 |
| 1624406400000 | 3279.505 |
| 1624492800000 | 3050.529 |
| 1624579200000 | 3050.131 |
| 1624838400000 | 3217.831 |
| 1624924800000 | 3098.598 |
| 1625011200000 | 3320.525 |
| 1625097600000 | 3271.386 |
| 1625184000000 | 3251.235 |
| 1625443200000 | 3194.004 |
| 1625529600000 | 3437.597 |
| 1625616000000 | 3249.212 |
| 1625702400000 | 3721.627 |
| 1625788800000 | 3249.871 |
| 1626048000000 | 3040.876 |
| 1626134400000 | 3084.719 |
| 1626220800000 | 3026.115 |
| 1626307200000 | 3263.881 |
| 1626393600000 | 3398.983 |
| 1626652800000 | 4027.762 |
| 1626739200000 | 3778.788 |
| 1626825600000 | 3312.816 |
| 1626912000000 | 3133.524 |
| 1626998400000 | 2832.534 |
| 1627257600000 | 2889.377 |
| 1627344000000 | 3054.516 |
| 1627430400000 | 2861.896 |
| 1627516800000 | 2783.282 |
| 1627603200000 | 2898.993 |
| 1627862400000 | 2768.791 |
| 1627948800000 | 2773.141 |
| 1628035200000 | 2654.786 |
| 1628121600000 | 2571.358 |
| 1628208000000 | 2508.237 |
| 1628467200000 | 2484.104 |
| 1628553600000 | 2444.235 |
| 1628640000000 | 2384.641 |
| 1628726400000 | 2292.93 |
| 1628812800000 | 2285.042 |
| 1629072000000 | 2401.492 |
| 1629158400000 | 2407.192 |
| 1629244800000 | 2435.014 |
| 1629331200000 | 2707.509 |
| 1629417600000 | 2605.928 |
| 1629676800000 | 2435.316 |
| 1629763200000 | 2453.356 |
| 1629849600000 | 2444.808 |
| 1629936000000 | 2481.369 |
| 1630022400000 | 2406.034 |
| 1630281600000 | 2356.804 |
| 1630368000000 | 2421.338 |
| 1630454400000 | 2250.779 |
| 1630540800000 | 2216.918 |
| 1630627200000 | 2339.454 |
| 1630886400000 | 2166.937 |
| 1630972800000 | 2232.792 |
| 1631059200000 | 2393.444 |
| 1631145600000 | 2413.172 |
| 1631232000000 | 2449.271 |
| 1631491200000 | 2366.025 |
| 1631577600000 | 2363.725 |
| 1631664000000 | 2508.656 |
| 1631750400000 | 2431.632 |
| 1631836800000 | 2641.032 |
| 1632096000000 | 2976.864 |
| 1632182400000 | 2711.724 |
| 1632268800000 | 2440.536 |
| 1632355200000 | 2228.891 |
| 1632441600000 | 2368.776 |
| 1632700800000 | 2325.758 |
| 1632787200000 | 2723.928 |
| 1632873600000 | 2641.1 |
| 1632960000000 | 2708.996 |
| 1633046400000 | 2893.691 |
| 1633305600000 | 3018.88 |
| 1633392000000 | 2665.717 |
| 1633478400000 | 2909.565 |
| 1633564800000 | 2486.253 |
| 1633651200000 | 2552.047 |
| 1633910400000 | 2584.016 |
| 1633996800000 | 2655.012 |
| 1634083200000 | 2512.095 |
| 1634169600000 | 2233.229 |
| 1634256000000 | 2110.122 |
| 1634515200000 | 2199.639 |
| 1634601600000 | 2143.611 |
| 1634688000000 | 2130.703 |
| 1634774400000 | 2193.142 |
| 1634860800000 | 2063.214 |
| 1635120000000 | 2045.134 |
| 1635206400000 | 1923.409 |
| 1635292800000 | 1963.037 |
| 1635379200000 | 1928.498 |
| 1635465600000 | 1867.437 |
| 1635724800000 | 1747.929 |
| 1635811200000 | 1710.493 |
| 1635897600000 | 1676.767 |
| 1635984000000 | 1613.777 |
| 1636070400000 | 1544.328 |
| 1636329600000 | 1548.68 |
| 1636416000000 | 1580.891 |
| 1636502400000 | 1566.637 |
| 1636588800000 | 1544.955 |
| 1636675200000 | 1503.723 |
| 1636934400000 | 1485.04 |
| 1637020800000 | 1430.168 |
| 1637107200000 | 1431.117 |
| 1637193600000 | 1470.816 |
| 1637280000000 | 1524.708 |
| 1637539200000 | 1557.182 |
| 1637625600000 | 1690.044 |
| 1637712000000 | 1721.543 |
| 1637798400000 | 1687.506 |
| 1637884800000 | 2251.885 |
| 1638144000000 | 2166.073 |
| 1638230400000 | 2272.88 |
| 1638316800000 | 1882.341 |
| 1638403200000 | 2087.132 |
| 1638489600000 | 2243.18 |
| 1638748800000 | 1950.86 |
| 1638835200000 | 1523.798 |
| 1638921600000 | 1620.956 |
| 1639008000000 | 1693.097 |
| 1639094400000 | 1712.584 |
| 1639353600000 | 1767.568 |
| 1639440000000 | 1853.546 |
| 1639526400000 | 1820.328 |
| 1639612800000 | 1672.481 |
| 1639699200000 | 1800.742 |
| 1639958400000 | 1968.787 |
| 1640044800000 | 1751.19 |
| 1640131200000 | 1641.784 |
| 1640217600000 | 1485.281 |
| 1640563200000 | 1412.298 |
| 1640649600000 | 1358.957 |
| 1640736000000 | 1436.185 |
| 1640822400000 | 1385.327 |
| 1641168000000 | 1300.91 |
| 1641254400000 | 1254.41 |
| 1641340800000 | 1187.575 |
| 1641427200000 | 1320.29 |
| 1641513600000 | 1367.289 |
| 1641772800000 | 1472.78 |
| 1641859200000 | 1399.644 |
| 1641945600000 | 1323.737 |
| 1642032000000 | 1323.563 |
| 1642118400000 | 1422.429 |
| 1642377600000 | 1337.661 |
| 1642464000000 | 1425.823 |
| 1642550400000 | 1433.848 |
| 1642636800000 | 1345.074 |
| 1642723200000 | 1504.145 |
| 1642982400000 | 1895.821 |
| 1643068800000 | 1841.601 |
| 1643155200000 | 1586.599 |
| 1643241600000 | 1562.329 |
| 1643328000000 | 1656.694 |
| 1643587200000 | 1611.071 |
| 1643673600000 | 1443.45 |
| 1643760000000 | 1412.019 |
| 1643846400000 | 1613.381 |
| 1643932800000 | 1777.178 |
| 1644192000000 | 1642.038 |
| 1644278400000 | 1636.228 |
| 1644364800000 | 1438.514 |
| 1644451200000 | 1437.119 |
| 1644537600000 | 1542.594 |
| 1644796800000 | 1784.256 |
| 1644883200000 | 1559.004 |
| 1644969600000 | 1536.314 |
| 1645056000000 | 1614.157 |
| 1645142400000 | 1713.071 |
| 1645401600000 | 1982.144 |
| 1645488000000 | 1990.603 |
| 1645574400000 | 2021.906 |
| 1645660800000 | 2525.013 |
| 1645747200000 | 1886.734 |
| 1646006400000 | 2000.998 |
| 1646092800000 | 2560.734 |
| 1646179200000 | 2282.243 |
| 1646265600000 | 2659.582 |
| 1646352000000 | 3553.225 |
| 1646611200000 | 3834.896 |
| 1646697600000 | 3811.499 |
| 1646784000000 | 2143.933 |
| 1646870400000 | 2546.818 |
| 1646956800000 | 2299.178 |
| 1647216000000 | 2067.166 |
| 1647302400000 | 2082.705 |
| 1647388800000 | 1470.238 |
| 1647475200000 | 1487.606 |
| 1647561600000 | 1477.821 |
| 1647820800000 | 1485.385 |
| 1647907200000 | 1408.629 |
| 1647993600000 | 1537.137 |
| 1648080000000 | 1522.71 |
| 1648166400000 | 1522.507 |
| 1648425600000 | 1437.444 |
| 1648512000000 | 1184.119 |
| 1648598400000 | 1287.787 |
| 1648684800000 | 1380.956 |
| 1648771200000 | 1345.37 |
| 1649030400000 | 1254.022 |
| 1649116800000 | 1360.356 |
| 1649203200000 | 1576.652 |
| 1649289600000 | 1644.316 |
| 1649376000000 | 1473.777 |
| 1649635200000 | 1522.42 |
| 1649721600000 | 1522.219 |
| 1649808000000 | 1547.564 |
| 1649894400000 | 1454.799 |
| 1650326400000 | 1502.365 |
| 1650412800000 | 1325.903 |
| 1650499200000 | 1233.454 |
| 1650585600000 | 1436.837 |
| 1650844800000 | 1660.422 |
| 1650931200000 | 1751.675 |
| 1651017600000 | 1744.74 |
| 1651104000000 | 1580.903 |
| 1651190400000 | 1494.119 |
| 1651449600000 | 1686.694 |
| 1651536000000 | 1557.674 |
| 1651622400000 | 1633.945 |
| 1651708800000 | 1733.162 |
| 1651795200000 | 1862.595 |
| 1652054400000 | 2255.519 |
| 1652140800000 | 2133.458 |
| 1652227200000 | 1764.902 |
| 1652313600000 | 1829.596 |
| 1652400000000 | 1526.632 |
| 1652659200000 | 1586.988 |
| 1652745600000 | 1398.591 |
| 1652832000000 | 1540.442 |
| 1652918400000 | 1690.166 |
| 1653004800000 | 1611.439 |
| 1653264000000 | 1449.701 |
| 1653350400000 | 1586.903 |
| 1653436800000 | 1470.82 |
| 1653523200000 | 1294.416 |
| 1653609600000 | 1149.03 |
| 1653868800000 | 1072.454 |
| 1653955200000 | 1181.791 |
| 1654041600000 | 1249.409 |
| 1654128000000 | 1151.368 |
| 1654214400000 | 1187.315 |
| 1654473600000 | 1050.446 |
| 1654560000000 | 1121.161 |
| 1654646400000 | 1162.287 |
| 1654732800000 | 1291.172 |
| 1654819200000 | 1601.741 |
| 1655078400000 | 1881.794 |
| 1655164800000 | 1987.284 |
| 1655251200000 | 1765.889 |
| 1655337600000 | 2092.717 |
| 1655424000000 | 2088.158 |
| 1655683200000 | 1972.022 |
| 1655769600000 | 1859.732 |
| 1655856000000 | 1949.31 |
| 1655942400000 | 2051.773 |
| 1656028800000 | 1632.528 |
| 1656288000000 | 1609.204 |
| 1656374400000 | 1608.989 |
| 1656460800000 | 1723.474 |
| 1656547200000 | 1923.226 |
| 1656633600000 | 1966.011 |
| 1656892800000 | 1901.025 |
| 1656979200000 | 2290.796 |
| 1657065600000 | 1983.679 |
| 1657152000000 | 1694.221 |
| 1657238400000 | 1636.059 |
| 1657497600000 | 1753.301 |
| 1657584000000 | 1692.791 |
| 1657670400000 | 1801.585 |
| 1657756800000 | 2006.288 |
| 1657843200000 | 1666.318 |
| 1658102400000 | 1571.582 |
| 1658188800000 | 1304.207 |
| 1658275200000 | 1324.408 |
| 1658361600000 | 1316.455 |
| 1658448000000 | 1275.092 |
| 1658707200000 | 1279.547 |
| 1658793600000 | 1336.701 |
| 1658880000000 | 1247.429 |
| 1658966400000 | 1145.532 |
| 1659052800000 | 1024.466 |
| 1659312000000 | 1016.352 |
| 1659398400000 | 1056.547 |
| 1659484800000 | 968.113 |
| 1659571200000 | 935.284 |
| 1659657600000 | 985.845 |
| 1659916800000 | 916.813 |
| 1660003200000 | 983.357 |
| 1660089600000 | 916.556 |
| 1660176000000 | 914.736 |
| 1660262400000 | 870.271 |
| 1660521600000 | 858.676 |
| 1660608000000 | 829.995 |
| 1660694400000 | 906.265 |
| 1660780800000 | 874.053 |
| 1660867200000 | 953.409 |
| 1661126400000 | 1083.892 |
| 1661212800000 | 1096.233 |
| 1661299200000 | 1047.685 |
| 1661385600000 | 1041.562 |
| 1661472000000 | 1186.419 |
| 1661731200000 | 1257.549 |
| 1661817600000 | 1284.547 |
| 1661904000000 | 1375.43 |
| 1661990400000 | 1569.462 |
| 1662076800000 | 1263.482 |
| 1662336000000 | 1402.744 |
| 1662422400000 | 1385.691 |
| 1662508800000 | 1352.22 |
| 1662595200000 | 1338.563 |
| 1662681600000 | 1180.999 |
| 1662940800000 | 1000 |
| 1663027200000 | 1120.969 |
| 1663113600000 | 1162.492 |
| 1663200000000 | 1214.924 |
| 1663286400000 | 1337.436 |
| 1663545600000 | 1296.753 |
| 1663632000000 | 1405.525 |
| 1663718400000 | 1322.894 |
| 1663804800000 | 1490.0239 |
| 1663891200000 | 1739.594 |
| 1664150400000 | 1757.292 |
| 1664236800000 | 1797.657 |
| 1664323200000 | 1778.571 |
| 1664409600000 | 2017.527 |
| 1664496000000 | 1814.227 |
| 1664755200000 | 1725.575 |
| 1664841600000 | 1218.799 |
| 1664928000000 | 1309.438 |
| 1665014400000 | 1333.286 |
| 1665100800000 | 1490.875 |
| 1665360000000 | 1546.116 |
| 1665446400000 | 1620.132 |
| 1665532800000 | 1619.972 |
| 1665619200000 | 1521.15 |
| 1665705600000 | 1438.6579 |
| 1665964800000 | 1280.69 |
| 1666051200000 | 1210.221 |
| 1666137600000 | 1202.773 |
| 1666224000000 | 1168.694 |
| 1666310400000 | 1203.794 |
| 1666569600000 | 1062.588 |
| 1666656000000 | 946.525 |
| 1666742400000 | 905.754 |
| 1666828800000 | 903.904 |
| 1666915200000 | 898.55 |
| 1667174400000 | 882.598 |
| 1667260800000 | 832.992 |
| 1667347200000 | 876.078 |
| 1667433600000 | 925.118 |
| 1667520000000 | 751.928 |
| 1667779200000 | 721.77 |
| 1667865600000 | 683.565 |
| 1667952000000 | 691.197 |
| 1668038400000 | 539.376 |
| 1668124800000 | 518.721 |
| 1668384000000 | 503.58 |
| 1668470400000 | 484.482 |
| 1668556800000 | 503.551 |
| 1668643200000 | 513.497 |
| 1668729600000 | 466.113 |
| 1668988800000 | 475.983 |
| 1669075200000 | 458.056 |
| 1669161600000 | 443.343 |
| 1669248000000 | 433.093 |
| 1669334400000 | 434.591 |
| 1669593600000 | 452.153 |
| 1669680000000 | 455.334 |
| 1669766400000 | 430.181 |
| 1669852800000 | 419.515 |
| 1669939200000 | 419.482 |
| 1670198400000 | 430.455 |
| 1670284800000 | 450.945 |
| 1670371200000 | 458.127 |
| 1670457600000 | 461.356 |
| 1670544000000 | 446.507 |
| 1670803200000 | 458.295 |
| 1670889600000 | 413.386 |
| 1670976000000 | 416.257 |
| 1671062400000 | 521.57 |
| 1671148800000 | 551.011 |
| 1671408000000 | 540.754 |
| 1671494400000 | 555.583 |
| 1671580800000 | 481.911 |
| 1671667200000 | 528.011 |
| 1671753600000 | 529.913 |
| 1672099200000 | 513.268 |
| 1672185600000 | 536.645 |
| 1672272000000 | 496.208 |
| 1672358400000 | 557.479 |
| 1672617600000 | 470.767 |
| 1672704000000 | 451.146 |
| 1672790400000 | 378.901 |
| 1672876800000 | 390.204 |
| 1672963200000 | 349.524 |
| 1673222400000 | 312.359 |
| 1673308800000 | 323.047 |
| 1673395200000 | 300.213 |
| 1673481600000 | 282.788 |
| 1673568000000 | 274.161 |
| 1673827200000 | 269.9529 |
| 1673913600000 | 264.946 |
| 1674000000000 | 263.598 |
| 1674086400000 | 297.571 |
| 1674172800000 | 286.891 |
| 1674432000000 | 269.306 |
| 1674518400000 | 267.9289 |
| 1674604800000 | 271.517 |
| 1674691200000 | 260.521 |
| 1674777600000 | 259.195 |
| 1675036800000 | 266.087 |
| 1675123200000 | 263.835 |
| 1675209600000 | 262.048 |
| 1675296000000 | 229.518 |
| 1675382400000 | 226.856 |
| 1675641600000 | 243.603 |
| 1675728000000 | 243.993 |
| 1675814400000 | 241.542 |
| 1675900800000 | 226.288 |
| 1675987200000 | 245.267 |
| 1676246400000 | 225.622 |
| 1676332800000 | 223.382 |
| 1676419200000 | 211.25 |
| 1676505600000 | 205.379 |
| 1676592000000 | 214.382 |
| 1676851200000 | 214.7 |
| 1676937600000 | 223.47 |
| 1677024000000 | 226.4 |
| 1677110400000 | 219.298 |
| 1677196800000 | 242.322 |
| 1677456000000 | 220.483 |
| 1677542400000 | 223.373 |
| 1677628800000 | 234.775 |
| 1677715200000 | 225.409 |
| 1677801600000 | 202.698 |
| 1678060800000 | 198.049 |
| 1678147200000 | 209.284 |
| 1678233600000 | 204.481 |
| 1678320000000 | 205.804 |
| 1678406400000 | 229.3 |
| 1678665600000 | 273.767 |
| 1678752000000 | 239.601 |
| 1678838400000 | 300.363 |
| 1678924800000 | 248.355 |
| 1679011200000 | 274.456 |
| 1679270400000 | 247.038 |
| 1679356800000 | 218.893 |
| 1679443200000 | 212.937 |
| 1679529600000 | 210.045 |
| 1679616000000 | 238.401 |
| 1679875200000 | 221.552 |
| 1679961600000 | 219.656 |
| 1680048000000 | 198.339 |
| 1680134400000 | 177.69 |
| 1680220800000 | 169.16 |
| 1680480000000 | 171.642 |
| 1680566400000 | 168.528 |
| 1680652800000 | 176.2709 |
| 1680739200000 | 170.1459 |
| 1681171200000 | 162.84 |
| 1681257600000 | 162.834 |
| 1681344000000 | 155.6399 |
| 1681430400000 | 150.072 |
| 1681689600000 | 153.937 |
| 1681776000000 | 147.9379 |
| 1681862400000 | 147.694 |
| 1681948800000 | 150.786 |
| 1682035200000 | 145.657 |
| 1682294400000 | 145.172 |
| 1682380800000 | 148.437 |
| 1682467200000 | 156.34 |
| 1682553600000 | 152.266 |
| 1682640000000 | 152.013 |
| 1682985600000 | 167.262 |
| 1683072000000 | 162.032 |
| 1683158400000 | 166.8 |
| 1683244800000 | 150.345 |
| 1683504000000 | 147.161 |
| 1683590400000 | 153.1 |
| 1683676800000 | 157.573 |
| 1683763200000 | 155.767 |
| 1683849600000 | 152.462 |
| 1684108800000 | 152.449 |
| 1684195200000 | 151.455 |
| 1684281600000 | 150.713 |
| 1684368000000 | 138.731 |
| 1684454400000 | 131.83 |
| 1684713600000 | 133.078 |
| 1684800000000 | 141.986 |
| 1684886400000 | 160.726 |
| 1684972800000 | 158.348 |
| 1685059200000 | 141.231 |
| 1685318400000 | 146.229 |
| 1685404800000 | 151.912 |
| 1685491200000 | 171.219 |
| 1685577600000 | 157.856 |
| 1685664000000 | 139.971 |
| 1685923200000 | 148.099 |
| 1686009600000 | 147.371 |
| 1686096000000 | 148.086 |
| 1686182400000 | 146.6339 |
| 1686268800000 | 149.492 |
| 1686528000000 | 143.139 |
| 1686614400000 | 134.6 |
| 1686700800000 | 129.004 |
| 1686787200000 | 131.459 |
| 1686873600000 | 124.127 |
| 1687132800000 | 133.138 |
| 1687219200000 | 136.748 |
| 1687305600000 | 140.251 |
| 1687392000000 | 145.437 |
| 1687478400000 | 154.137 |
| 1687737600000 | 150.355 |
| 1687824000000 | 143.752 |
| 1687910400000 | 134.459 |
| 1687996800000 | 132.95 |
| 1688083200000 | 122.961 |
| 1688342400000 | 123.341 |
| 1688428800000 | 125.095 |
| 1688515200000 | 133.817 |
| 1688601600000 | 162.31 |
| 1688688000000 | 156.946 |
| 1688947200000 | 152.035 |
| 1689033600000 | 144.07 |
| 1689120000000 | 126.05 |
| 1689206400000 | 119.812 |
| 1689292800000 | 118.48 |
| 1689552000000 | 127.281 |
| 1689638400000 | 123.615 |
| 1689724800000 | 125.384 |
| 1689811200000 | 123.781 |
| 1689897600000 | 120.23 |
| 1690156800000 | 121.366 |
| 1690243200000 | 120.592 |
| 1690329600000 | 129.201 |
| 1690416000000 | 107.862 |
| 1690502400000 | 103.467 |
| 1690761600000 | 103.299 |
| 1690848000000 | 114.072 |
| 1690934400000 | 128.312 |
| 1691020800000 | 135.33 |
| 1691107200000 | 127.427 |
| 1691366400000 | 126.396 |
| 1691452800000 | 137.156 |
| 1691539200000 | 131.578 |
| 1691625600000 | 116.47 |
| 1691712000000 | 128.142 |
| 1691971200000 | 127.309 |
| 1692057600000 | 136.34 |
| 1692144000000 | 136.338 |
| 1692230400000 | 149.218 |
| 1692316800000 | 152.173 |
| 1692576000000 | 150.15 |
| 1692662400000 | 140.717 |
| 1692748800000 | 139.102 |
| 1692835200000 | 147.29 |
| 1692921600000 | 146.8 |
| 1693180800000 | 132.27 |
| 1693267200000 | 125.6 |
| 1693353600000 | 127.625 |
| 1693440000000 | 130.514 |
| 1693526400000 | 135.3839 |
| 1693785600000 | 137.366 |
| 1693872000000 | 138.712 |
| 1693958400000 | 145.75 |
| 1694044800000 | 151.037 |
| 1694131200000 | 146.026 |
| 1694390400000 | 142.1639 |
| 1694476800000 | 145.413 |
| 1694563200000 | 148.747 |
| 1694649600000 | 134.317 |
| 1694736000000 | 132.573 |
| 1694995200000 | 144.154 |
| 1695081600000 | 144.624 |
| 1695168000000 | 135.61 |
| 1695254400000 | 150.154 |
| 1695340800000 | 151.145 |
| 1695600000000 | 162.6279 |
| 1695686400000 | 172.677 |
| 1695772800000 | 171.803 |
| 1695859200000 | 163.99 |
| 1695945600000 | 158.502 |
| 1696204800000 | 169.846 |
| 1696291200000 | 182.131 |
| 1696377600000 | 180.892 |
| 1696464000000 | 180.8899 |
| 1696550400000 | 167.372 |
| 1696809600000 | 176.93 |
| 1696896000000 | 148.453 |
| 1696982400000 | 148.452 |
| 1697068800000 | 150.663 |
| 1697155200000 | 166.6639 |
| 1697414400000 | 163.0089 |
| 1697500800000 | 162.46 |
| 1697587200000 | 175.006 |
| 1697673600000 | 180.353 |
| 1697760000000 | 199.111 |
| 1698019200000 | 194.971 |
| 1698105600000 | 187.903 |
| 1698192000000 | 184.353 |
| 1698278400000 | 192.558 |
| 1698364800000 | 202.18 |
| 1698624000000 | 200.069 |
| 1698710400000 | 189.319 |
| 1698796800000 | 178.246 |
| 1698883200000 | 154.53 |
| 1698969600000 | 151.942 |
| 1699228800000 | 157.012 |
| 1699315200000 | 158.855 |
| 1699401600000 | 151.912 |
| 1699488000000 | 139.478 |
| 1699574400000 | 146.845 |
| 1699833600000 | 138.78 |
| 1699920000000 | 123.661 |
| 1700006400000 | 119.841 |
| 1700092800000 | 122.749 |
| 1700179200000 | 115.373 |
| 1700438400000 | 114.256 |
| 1700524800000 | 116.276 |
| 1700611200000 | 112.527 |
| 1700697600000 | 110.901 |
| 1700784000000 | 108.947 |
| 1701043200000 | 111.902 |
| 1701129600000 | 113.874 |
| 1701216000000 | 109.48 |
| 1701302400000 | 107.379 |
| 1701388800000 | 101.9 |
| 1701648000000 | 102.059 |
| 1701734400000 | 96.242 |
| 1701820800000 | 90.65 |
| 1701907200000 | 93.049 |
| 1701993600000 | 85.921 |
| 1702252800000 | 83.129 |
| 1702339200000 | 84.144 |
| 1702425600000 | 85.044 |
| 1702512000000 | 83.741 |
| 1702598400000 | 82.205 |
| 1702857600000 | 86.4629 |
| 1702944000000 | 84.072 |
| 1703030400000 | 84.328 |
| 1703116800000 | 86.263 |
| 1703203200000 | 86.527 |
| 1703635200000 | 85.726 |
| 1703721600000 | 88.093 |
| 1703808000000 | 88.364 |
| 1704153600000 | 88.769 |
| 1704240000000 | 97.938 |
| 1704326400000 | 93.493 |
| 1704412800000 | 95.236 |
| 1704672000000 | 92.413 |
| 1704758400000 | 94.5639 |
| 1704844800000 | 94.563 |
| 1704931200000 | 98.686 |
| 1705017600000 | 93.426 |
| 1705276800000 | 96.331 |
| 1705363200000 | 98.287 |
| 1705449600000 | 105.063 |
| 1705536000000 | 96.748 |
| 1705622400000 | 97.504 |
| 1705881600000 | 92.155 |
| 1705968000000 | 94.303 |
| 1706054400000 | 80.035 |
| 1706140800000 | 77.8349 |
| 1706227200000 | 71.679 |
| 1706486400000 | 71.354 |
| 1706572800000 | 68.78 |
| 1706659200000 | 70.528 |
| 1706745600000 | 72.221 |
| 1706832000000 | 70.045 |
| 1707091200000 | 70.359 |
| 1707177600000 | 66.031 |
| 1707264000000 | 67.307 |
| 1707350400000 | 64.496 |
| 1707436800000 | 63.635 |
| 1707696000000 | 60.714 |
| 1707782400000 | 65.801 |
| 1707868800000 | 63.745 |
| 1707955200000 | 60.912 |
| 1708041600000 | 58.849 |
| 1708300800000 | 59.02 |
| 1708387200000 | 59.02 |
| 1708473600000 | 58.155 |
| 1708560000000 | 51.266 |
| 1708646400000 | 50.086 |
| 1708905600000 | 50.803 |
| 1708992000000 | 49.051 |
| 1709078400000 | 49.401 |
| 1709164800000 | 49.33 |
| 1709251200000 | 48.836 |
| 1709510400000 | 47.649 |
| 1709596800000 | 49.073 |
| 1709683200000 | 47.319 |
| 1709769600000 | 43.348 |
| 1709856000000 | 44.2 |
| 1710115200000 | 46.317 |
| 1710201600000 | 42.736 |
| 1710288000000 | 41.767 |
| 1710374400000 | 42.4739 |
| 1710460800000 | 42.053 |
| 1710720000000 | 42.824 |
| 1710806400000 | 41.55 |
| 1710892800000 | 41.784 |
| 1710979200000 | 38.717 |
| 1711065600000 | 39.69 |
| 1711324800000 | 38.9099 |
| 1711411200000 | 37.658 |
| 1711497600000 | 37.186 |
| 1711584000000 | 36.876 |
| 1712016000000 | 39.177 |
| 1712102400000 | 37.806 |
| 1712188800000 | 37.753 |
| 1712275200000 | 41.013 |
| 1712534400000 | 38.93 |
| 1712620800000 | 42.036 |
| 1712707200000 | 41.559 |
| 1712793600000 | 43.557 |
| 1712880000000 | 44.611 |
| 1713139200000 | 42.571 |
| 1713225600000 | 46.679 |
| 1713312000000 | 45.872 |
| 1713398400000 | 44.884 |
| 1713484800000 | 46.2969 |
| 1713744000000 | 44.632 |
| 1713830400000 | 39.461 |
| 1713916800000 | 40.793 |
| 1714003200000 | 43.503 |
| 1714089600000 | 38.783 |
| 1714348800000 | 39.981 |
| 1714435200000 | 43.424 |
| 1714608000000 | 45.037 |
| 1714694400000 | 43.354 |
| 1714953600000 | 40.874 |
| 1715040000000 | 37.28 |
| 1715126400000 | 36.131 |
| 1715212800000 | 34.9219 |
| 1715299200000 | 33.565 |
| 1715558400000 | 33.518 |
| 1715644800000 | 33.333 |
| 1715731200000 | 32.506 |
| 1715817600000 | 33.667 |
| 1715904000000 | 34.039 |
| 1716163200000 | 33.332 |
| 1716249600000 | 34.343 |
| 1716336000000 | 35.341 |
| 1716422400000 | 34.948 |
| 1716508800000 | 34.948 |
| 1716768000000 | 34.074 |
| 1716854400000 | 35.111 |
| 1716940800000 | 38.2819 |
| 1717027200000 | 37.204 |
| 1717113600000 | 37.673 |
| 1717372800000 | 36.191 |
| 1717459200000 | 38.667 |
| 1717545600000 | 34.522 |
| 1717632000000 | 32.843 |
| 1717718400000 | 33.658 |
| 1717977600000 | 35.614 |
| 1718064000000 | 37.851 |
| 1718150400000 | 34.012 |
| 1718236800000 | 39.113 |
| 1718323200000 | 44.219 |
| 1718582400000 | 41.659 |
| 1718668800000 | 39.822 |
| 1718755200000 | 41.284 |
| 1718841600000 | 37.824 |
| 1718928000000 | 39.681 |
| 1719187200000 | 37.212 |
| 1719273600000 | 38.567 |
| 1719360000000 | 39.327 |
| 1719446400000 | 40.382 |
| 1719532800000 | 41.068 |
| 1719792000000 | 38.382 |
| 1719878400000 | 40.111 |
| 1719964800000 | 36.359 |
| 1720051200000 | 35.2909 |
| 1720137600000 | 36.126 |
| 1720396800000 | 36.023 |
| 1720483200000 | 40.098 |
| 1720569600000 | 36.398 |
| 1720656000000 | 35.428 |
| 1720742400000 | 31.966 |
| 1721001600000 | 34.825 |
| 1721088000000 | 36.67 |
| 1721174400000 | 39.503 |
| 1721260800000 | 40.681 |
| 1721347200000 | 43.931 |
| 1721606400000 | 38.9829 |
| 1721692800000 | 38.0959 |
| 1721779200000 | 41.17 |
| 1721865600000 | 44.059 |
| 1721952000000 | 40.743 |
| 1722211200000 | 43.482 |
| 1722297600000 | 41.659 |
| 1722384000000 | 40.1019 |
| 1722470400000 | 46.406 |
| 1722556800000 | 55.429 |
| 1722816000000 | 61.094 |
| 1722902400000 | 61 |
| 1722988800000 | 51.5989 |
| 1723075200000 | 51.752 |
| 1723161600000 | 51.442 |
| 1723420800000 | 51.747 |
| 1723507200000 | 49.737 |
| 1723593600000 | 47.594 |
| 1723680000000 | 41.27 |
| 1723766400000 | 39.655 |
| 1724025600000 | 37.882 |
| 1724112000000 | 38.857 |
| 1724198400000 | 37.126 |
| 1724284800000 | 37.232 |
| 1724371200000 | 36.062 |
| 1724630400000 | 36.624 |
| 1724716800000 | 36.362 |
| 1724803200000 | 35.688 |
| 1724889600000 | 33.4069 |
| 1724976000000 | 33.595 |
| 1725235200000 | 33.026 |
| 1725321600000 | 35.809 |
| 1725408000000 | 39.22 |
| 1725494400000 | 40.689 |
| 1725580800000 | 46.054 |
| 1725840000000 | 43.127 |
| 1725926400000 | 44.768 |
| 1726012800000 | 44.109 |
| 1726099200000 | 41.128 |
| 1726185600000 | 39.213 |
| 1726444800000 | 40.175 |
| 1726531200000 | 38.0319 |
| 1726617600000 | 39.392 |
| 1726704000000 | 33.67 |
| 1726790400000 | 36.895 |
| 1727049600000 | 36.366 |
| 1727136000000 | 33.618 |
| 1727222400000 | 34.518 |
| 1727308800000 | 29.142 |
| 1727395200000 | 27.446 |
| 1727654400000 | 29.97 |
| 1727740800000 | 32.222 |
| 1727827200000 | 31.904 |
| 1727913600000 | 33.92 |
| 1728000000000 | 31.9 |
| 1728259200000 | 31.449 |
| 1728345600000 | 32.154 |
| 1728432000000 | 30.66 |
| 1728518400000 | 31.345 |
| 1728604800000 | 29.893 |
| 1728864000000 | 28.392 |
| 1728950400000 | 31.651 |
| 1729036800000 | 33.743 |
| 1729123200000 | 31.97 |
| 1729209600000 | 30.437 |
| 1729468800000 | 32.31 |
| 1729555200000 | 32.309 |
| 1729641600000 | 33.13 |
| 1729728000000 | 32.519 |
| 1729814400000 | 32.38 |
| 1730073600000 | 30.913 |
| 1730160000000 | 31.91 |
| 1730246400000 | 34.744 |
| 1730332800000 | 38.068 |
| 1730419200000 | 34.925 |
| 1730678400000 | 35.872 |
| 1730764800000 | 35.201 |
| 1730851200000 | 39.134 |
| 1730937600000 | 35.999 |
| 1731024000000 | 38.641 |
| 1731283200000 | 35.714 |
| 1731369600000 | 41.162 |
| 1731456000000 | 42.13 |
| 1731542400000 | 36.1569 |
| 1731628800000 | 37.83 |
| 1731888000000 | 38.213 |
| 1731974400000 | 40.1629 |
| 1732060800000 | 41.401 |
| 1732147200000 | 39.872 |
| 1732233600000 | 38.114 |
| 1732492800000 | 37.2209 |
| 1732579200000 | 39.331 |
| 1732665600000 | 41.06 |
| 1732752000000 | 39.6049 |
| 1732838400000 | 36.755 |
| 1733097600000 | 35.043 |
| 1733184000000 | 32.816 |
| 1733270400000 | 31.172 |
| 1733356800000 | 29.577 |
| 1733443200000 | 28.659 |
| 1733702400000 | 28.294 |
| 1733788800000 | 29.681 |
| 1733875200000 | 29.303 |
| 1733961600000 | 29.096 |
| 1734048000000 | 29.382 |
| 1734307200000 | 30.042 |
| 1734393600000 | 30.295 |
| 1734480000000 | 29.356 |
| 1734566400000 | 32.853 |
| 1734652800000 | 33.461 |
| 1734912000000 | 34.606 |
| 1735257600000 | 32.562 |
| 1735516800000 | 34.043 |
| 1735776000000 | 31.549 |
| 1735862400000 | 33.518 |
| 1736121600000 | 27.85 |
| 1736208000000 | 26.72 |
| 1736294400000 | 27.648 |
| 1736380800000 | 26.72 |
| 1736467200000 | 28.168 |
| 1736726400000 | 29.152 |
| 1736812800000 | 28.125 |
| 1736899200000 | 25.404 |
| 1736985600000 | 23.507 |
| 1737072000000 | 22.059 |
| 1737331200000 | 21.399 |
| 1737417600000 | 21.427 |
| 1737504000000 | 20.2979 |
| 1737590400000 | 19.944 |
| 1737676800000 | 20.05 |
| 1737936000000 | 20.853 |
| 1738022400000 | 20.459 |
| 1738108800000 | 19.744 |
| 1738195200000 | 18.267 |
| 1738281600000 | 18.435 |
| 1738540800000 | 20.14 |
| 1738627200000 | 18.573 |
| 1738713600000 | 18.671 |
| 1738800000000 | 16.217 |
| 1738886400000 | 17.23 |
| 1739145600000 | 16.118 |
| 1739232000000 | 15.572 |
| 1739318400000 | 15.248 |
| 1739404800000 | 13.474 |
| 1739491200000 | 13.593 |
| 1739750400000 | 13.02 |
| 1739836800000 | 12.706 |
| 1739923200000 | 14.067 |
| 1740009600000 | 13.976 |
| 1740096000000 | 13.85 |
| 1740355200000 | 14.184 |
| 1740441600000 | 14.311 |
| 1740528000000 | 12.767 |
| 1740614400000 | 13.832 |
| 1740700800000 | 14.097 |
| 1740960000000 | 12.413 |
| 1741046400000 | 14.965 |
| 1741132800000 | 12.669 |
| 1741219200000 | 12.185 |
| 1741305600000 | 13.233 |
| 1741564800000 | 14.621 |
| 1741651200000 | 16.1409 |
| 1741737600000 | 15.033 |
| 1741824000000 | 15.641 |
| 1741910400000 | 14.139 |
| 1742169600000 | 13.385 |
| 1742256000000 | 12.584 |
| 1742342400000 | 12.194 |
| 1742428800000 | 13.211 |
| 1742515200000 | 13.571 |
| 1742774400000 | 13.781 |
| 1742860800000 | 12.682 |
| 1742947200000 | 13.779 |
| 1743033600000 | 14.391 |
| 1743120000000 | 15.3 |
| 1743379200000 | 16.924 |
| 1743465600000 | 15.279 |
| 1743552000000 | 15.766 |
| 1743638400000 | 19.748 |
| 1743724800000 | 25.717 |
| 1743984000000 | 35.031 |
| 1744070400000 | 28.444 |
| 1744156800000 | 34.412 |
| 1744243200000 | 23.5859 |
| 1744329600000 | 25.074 |
| 1744588800000 | 20.723 |
| 1744675200000 | 18.744 |
| 1744761600000 | 18.823 |
| 1744848000000 | 19.682 |
| 1745280000000 | 18.7719 |
| 1745366400000 | 15.127 |
| 1745452800000 | 14.643 |
| 1745539200000 | 13.772 |
| 1745798400000 | 13.543 |
| 1745884800000 | 13.468 |
| 1745971200000 | 13.743 |
| 1746144000000 | 11.33 |
| 1746403200000 | 11.086 |
| 1746489600000 | 11.425 |
| 1746576000000 | 11.807 |
| 1746662400000 | 10.837 |
| 1746748800000 | 10.491 |
| 1747008000000 | 9.323 |
| 1747094400000 | 8.97 |
| 1747180800000 | 9.097 |
| 1747267200000 | 8.967 |
| 1747353600000 | 8.804 |
| 1747612800000 | 8.677 |
| 1747699200000 | 8.296 |
| 1747785600000 | 8.317 |
| 1747872000000 | 8.647 |
| 1747958400000 | 9.795 |
| 1748217600000 | 8.866 |
| 1748304000000 | 8.4629 |
| 1748390400000 | 8.997 |
| 1748476800000 | 9.02 |
| 1748563200000 | 9.16 |
| 1748822400000 | 9.218 |
| 1748908800000 | 9.073 |
| 1748995200000 | 8.694 |
| 1749081600000 | 8.637 |
| 1749168000000 | 8.469 |
| 1749427200000 | 8.5109 |
| 1749513600000 | 8.5 |
| 1749600000000 | 8.785 |
| 1749686400000 | 9.206 |
| 1749772800000 | 10.107 |
| 1750032000000 | 9.449 |
| 1750118400000 | 10.041 |
| 1750204800000 | 10.318 |
| 1750291200000 | 11.2739 |
| 1750377600000 | 10.835 |
| 1750636800000 | 10.905 |
| 1750723200000 | 9.783 |
| 1750809600000 | 10.362 |
| 1750896000000 | 10.526 |
| 1750982400000 | 9.4469 |
| 1751241600000 | 9.581 |
| 1751328000000 | 9.8699 |
| 1751414400000 | 9.4789 |
| 1751500800000 | 9.23 |
| 1751587200000 | 9.797 |
| 1751846400000 | 9.1489 |
| 1751932800000 | 8.826 |
| 1752019200000 | 7.93 |
| 1752105600000 | 7.97 |
| 1752192000000 | 8.624 |
| 1752451200000 | 8.712 |
| 1752537600000 | 8.8699 |
| 1752624000000 | 9.355 |
| 1752710400000 | 8.58 |
| 1752796800000 | 8.802 |
| 1753056000000 | 8.972 |
| 1753142400000 | 9.616 |
| 1753228800000 | 8.8539 |
| 1753315200000 | 8.703 |
| 1753401600000 | 8.725 |
| 1753660800000 | 8.996 |
| 1753747200000 | 8.513 |
| 1753833600000 | 8.269 |
| 1753920000000 | 9.049 |
| 1754006400000 | 10.863 |
| 1754265600000 | 9.849 |
| 1754352000000 | 9.717 |
| 1754438400000 | 9.574 |
| 1754524800000 | 8.684 |
| 1754611200000 | 8.433 |
| 1754870400000 | 8.695 |
| 1754956800000 | 8.581 |
| 1755043200000 | 8.02 |
| 1755129600000 | 7.625 |
| 1755216000000 | 7.37 |
| 1755475200000 | 7.614 |
| 1755561600000 | 7.075 |
| 1755648000000 | 7.201 |
| 1755734400000 | 7.32 |
| 1755820800000 | 7.02 |
| 1756080000000 | 7.492 |
| 1756166400000 | 8.0109 |
| 1756252800000 | 7.948 |
| 1756339200000 | 7.917 |
| 1756425600000 | 8.357 |
| 1756684800000 | 8.246 |
| 1756771200000 | 9.03 |
| 1756857600000 | 8.612 |
| 1756944000000 | 8.352 |
| 1757030400000 | 8.766 |
| 1757289600000 | 8.153 |
| 1757376000000 | 8.11 |
| 1757462400000 | 8.268 |
| 1757548800000 | 7.998 |
| 1757635200000 | 7.977 |
| 1757894400000 | 7.437 |
| 1757980800000 | 8.096 |
| 1758067200000 | 8.148 |
| 1758153600000 | 7.193 |
| 1758240000000 | 7.1 |
| 1758499200000 | 7.298 |
| 1758585600000 | 6.951 |
| 1758672000000 | 7.039 |
| 1758758400000 | 7.353 |
| 1758844800000 | 6.748 |
| 1759104000000 | 6.575 |
| 1759190400000 | 6.483 |
| 1759276800000 | 5.958 |
| 1759363200000 | 5.489 |
| 1759449600000 | 5.502 |
| 1759708800000 | 5.644 |
| 1759795200000 | 5.7699 |
| 1759881600000 | 5.468 |
| 1759968000000 | 5.643 |
| 1760054400000 | 6.336 |
| 1760313600000 | 6.095 |
| 1760400000000 | 6.186 |
| 1760486400000 | 5.687 |
| 1760572800000 | 5.453 |
| 1760659200000 | 5.729 |
| 1760918400000 | 5.157 |
| 1761004800000 | 5.144 |
| 1761091200000 | 5.485 |
| 1761177600000 | 5.253 |
| 1761264000000 | 5.253 |
| 1761523200000 | 5.0119 |
| 1761609600000 | 5.061 |
| 1761696000000 | 5.054 |
| 1761782400000 | 5.078 |
| 1761868800000 | 5.308 |
| 1762128000000 | 5.222 |
| 1762214400000 | 5.331 |
| 1762300800000 | 5.232 |
| 1762387200000 | 5.619 |
| 1762473600000 | 5.969 |
| 1762732800000 | 5.165 |
| 1762819200000 | 4.795 |
| 1762905600000 | 4.449 |
| 1762992000000 | 4.6849 |
| 1763078400000 | 4.976 |
| 1763337600000 | 5.293 |
| 1763424000000 | 6.014 |
| 1763510400000 | 5.869 |
| 1763596800000 | 5.691 |
| 1763683200000 | 6.148 |
| 1763942400000 | 5.905 |
| 1764028800000 | 5.651 |
| 1764115200000 | 5.105 |
| 1764201600000 | 5.079 |
| 1764288000000 | 5.003 |
| EURO iSTOXX 50 Futures Leverage Short 7X | EURO STOXX 50 Futures Switch | |
|---|---|---|
| 2018 | -6.863232976694 | -6.752285680982 |
| 2019 | -85.328821407899 | 20.467043386935 |
| 2020 | -95.56904400607 | -0.42792311396768 |
| 2021 | 948754.10958904 | 25.916751728401 |
| 2022 | -64.181164447094 | -9.1827387289248 |
| 2023 | -82.246759423468 | 19.377896516002 |
| 2024 | -61.355612818272 | 6.2174380830153 |
| 2025 |
Methodology
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 19:15:00 |
| Base value/base date | 1000 as of September. 12, 2022 |
| History | Available from September. 12, 2022 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.