Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5%
Index Description
The EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% Index replicates the performance of the EUR net return version of the EURO iSTOXX 25 Challengers Equal Weight Index assuming a constant 5.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the index underperforms the net return version of the EURO iSTOXX 25 Challengers Equal Weight Index.
- The decrement index may perform better than the price version of the EURO iSTOXX 25 Challengers Equal Weight Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | 2.3 | 5.6 | 10.4 | 6.2 | 11.8 | N/A | N/A | 10.7 | 2.0 | 2.3 |
EURO iSTOXX 25 Challengers Equal Weight | 2.8 | 9.6 | 16.7 | 25.3 | 47.3 | N/A | N/A | 17.0 | 7.9 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | N/A | N/A | 12.7 | 18.3 | 21.6 | N/A | N/A | 0.5 | 0.0 | 0.1 |
EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | 12.7 | 18.3 | 21.6 | N/A | N/A | 0.9 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.9 | -26.8 | -26.7 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 25 Challengers Equal Weight NR Decrement 5.5% | |
---|---|
1142553600000 | 1000 |
1142812800000 | 1004.5 |
1142899200000 | 1006.7 |
1142985600000 | 1012.2 |
1143072000000 | 1012.2 |
1143158400000 | 1016.1 |
1143417600000 | 1004.9 |
1143504000000 | 997.5 |
1143590400000 | 996.2 |
1143676800000 | 1004.5 |
1143763200000 | 1000 |
1144022400000 | 1006.4 |
1144108800000 | 1000.8 |
1144195200000 | 1002.9 |
1144281600000 | 1001.2 |
1144368000000 | 991.1 |
1144627200000 | 993.5 |
1144713600000 | 977.1 |
1144800000000 | 973.3 |
1144886400000 | 976.5 |
1145318400000 | 974.1 |
1145404800000 | 987 |
1145491200000 | 994.9 |
1145577600000 | 1002.7 |
1145836800000 | 995.4 |
1145923200000 | 1001.7 |
1146009600000 | 1006.4 |
1146096000000 | 1001.8 |
1146182400000 | 995.3 |
1146441600000 | 994.9 |
1146528000000 | 999.4 |
1146614400000 | 991.3 |
1146700800000 | 993 |
1146787200000 | 1003.6 |
1147046400000 | 1004.9 |
1147132800000 | 1008.7 |
1147219200000 | 1006.4 |
1147305600000 | 998.7 |
1147392000000 | 978.4 |
1147651200000 | 966 |
1147737600000 | 971.4 |
1147824000000 | 942.2 |
1147910400000 | 942.3 |
1147996800000 | 942 |
1148256000000 | 919.6 |
1148342400000 | 943.1 |
1148428800000 | 933 |
1148515200000 | 947.4 |
1148601600000 | 965.8 |
1148860800000 | 961.8 |
1148947200000 | 939.7 |
1149033600000 | 952.5 |
1149120000000 | 953.5 |
1149206400000 | 954.6 |
1149465600000 | 945.5 |
1149552000000 | 927.5 |
1149638400000 | 936.7 |
1149724800000 | 912.3 |
1149811200000 | 927.6 |
1150070400000 | 918.7 |
1150156800000 | 897.7 |
1150243200000 | 906.1 |
1150329600000 | 925.3 |
1150416000000 | 920.2 |
1150675200000 | 926.8 |
1150761600000 | 930.1 |
1150848000000 | 935.7 |
1150934400000 | 941.2 |
1151020800000 | 941.1 |
1151280000000 | 937.2 |
1151366400000 | 929.8 |
1151452800000 | 929.1 |
1151539200000 | 949.4 |
1151625600000 | 967.6 |
1151884800000 | 968.2 |
1151971200000 | 969.7 |
1152057600000 | 957.2 |
1152144000000 | 967.2 |
1152230400000 | 964.1 |
1152489600000 | 968.7 |
1152576000000 | 954.8 |
1152662400000 | 958.4 |
1152748800000 | 944.2 |
1152835200000 | 928.6 |
1153094400000 | 926.4 |
1153180800000 | 923.4 |
1153267200000 | 949.6 |
1153353600000 | 952.2 |
1153440000000 | 943.2 |
1153699200000 | 963 |
1153785600000 | 964.4 |
1153872000000 | 967.2 |
1153958400000 | 978.2 |
1154044800000 | 986.9 |
1154304000000 | 982.9 |
1154390400000 | 971.6 |
1154476800000 | 991.2 |
1154563200000 | 981.4 |
1154649600000 | 994.3 |
1154908800000 | 978.1 |
1154995200000 | 979 |
1155081600000 | 987.1 |
1155168000000 | 979.3 |
1155254400000 | 979.9 |
1155513600000 | 993.1 |
1155600000000 | 1004.9 |
1155686400000 | 1008.8 |
1155772800000 | 1010.6 |
1155859200000 | 1008.5 |
1156118400000 | 1004.8 |
1156204800000 | 1009.3 |
1156291200000 | 1000.7 |
1156377600000 | 1007.7 |
1156464000000 | 1008.1 |
1156723200000 | 1014.5 |
1156809600000 | 1015.4 |
1156896000000 | 1021.3 |
1156982400000 | 1020.1 |
1157068800000 | 1022.2 |
1157328000000 | 1025.5 |
1157414400000 | 1020.2 |
1157500800000 | 1013 |
1157587200000 | 1007.7 |
1157673600000 | 1012 |
1157932800000 | 1010.4 |
1158019200000 | 1023.6 |
1158105600000 | 1027 |
1158192000000 | 1023.3 |
1158278400000 | 1031.2 |
1158537600000 | 1028.2 |
1158624000000 | 1022.5 |
1158710400000 | 1038.5 |
1158796800000 | 1045.3 |
1158883200000 | 1035.2 |
1159142400000 | 1037.2 |
1159228800000 | 1055 |
1159315200000 | 1066.1 |
1159401600000 | 1064.8 |
1159488000000 | 1065.1 |
1159747200000 | 1063.3 |
1159833600000 | 1059.8 |
1159920000000 | 1069.3 |
1160006400000 | 1074.8 |
1160092800000 | 1071.7 |
1160352000000 | 1069.5 |
1160438400000 | 1071.9 |
1160524800000 | 1074.5 |
1160611200000 | 1078 |
1160697600000 | 1076.1 |
1160956800000 | 1076.9 |
1161043200000 | 1061.7 |
1161129600000 | 1072.3 |
1161216000000 | 1073 |
1161302400000 | 1073.5 |
1161561600000 | 1077.2 |
1161648000000 | 1080.9 |
1161734400000 | 1085.6 |
1161820800000 | 1087.4 |
1161907200000 | 1083.2 |
1162166400000 | 1078.1 |
1162252800000 | 1079.2 |
1162339200000 | 1082.7 |
1162425600000 | 1076.9 |
1162512000000 | 1082.7 |
1162771200000 | 1096.1 |
1162857600000 | 1099.7 |
1162944000000 | 1098.8 |
1163030400000 | 1098.9 |
1163116800000 | 1096.2 |
1163376000000 | 1101.8 |
1163462400000 | 1099.3 |
1163548800000 | 1108.1 |
1163635200000 | 1107.1 |
1163721600000 | 1100.3 |
1163980800000 | 1100.6 |
1164067200000 | 1100 |
1164153600000 | 1098 |
1164240000000 | 1093.8 |
1164326400000 | 1084.4 |
1164585600000 | 1067.7 |
1164672000000 | 1065.6 |
1164758400000 | 1079.2 |
1164844800000 | 1067.7 |
1164931200000 | 1051.7 |
1165190400000 | 1057.9 |
1165276800000 | 1067.8 |
1165363200000 | 1067.1 |
1165449600000 | 1068.5 |
1165536000000 | 1067.7 |
1165795200000 | 1075.2 |
1165881600000 | 1079.6 |
1165968000000 | 1088.7 |
1166054400000 | 1093.6 |
1166140800000 | 1099.8 |
1166400000000 | 1096.9 |
1166486400000 | 1089.7 |
1166572800000 | 1096.6 |
1166659200000 | 1093.4 |
1166745600000 | 1081.9 |
1167177600000 | 1097.6 |
1167264000000 | 1096 |
1167350400000 | 1093.5 |
1167696000000 | 1109 |
1167782400000 | 1109.9 |
1167868800000 | 1107.6 |
1167955200000 | 1096.8 |
1168214400000 | 1093 |
1168300800000 | 1102.4 |
1168387200000 | 1097.9 |
1168473600000 | 1114.6 |
1168560000000 | 1114.2 |
1168819200000 | 1116.4 |
1168905600000 | 1111.1 |
1168992000000 | 1107.3 |
1169078400000 | 1106.7 |
1169164800000 | 1115.1 |
1169424000000 | 1107.1 |
1169510400000 | 1105.1 |
1169596800000 | 1115.3 |
1169683200000 | 1105.9 |
1169769600000 | 1105.3 |
1170028800000 | 1112.1 |
1170115200000 | 1115.7 |
1170201600000 | 1109.3 |
1170288000000 | 1115.4 |
1170374400000 | 1119 |
1170633600000 | 1116.7 |
1170720000000 | 1117.3 |
1170806400000 | 1121.9 |
1170892800000 | 1114.8 |
1170979200000 | 1119.9 |
1171238400000 | 1111.9 |
1171324800000 | 1119.4 |
1171411200000 | 1126.6 |
1171497600000 | 1128 |
1171584000000 | 1123.6 |
1171843200000 | 1130.3 |
1171929600000 | 1127.8 |
1172016000000 | 1124.5 |
1172102400000 | 1125.5 |
1172188800000 | 1126.2 |
1172448000000 | 1132.2 |
1172534400000 | 1099.8 |
1172620800000 | 1084.8 |
1172707200000 | 1068.6 |
1172793600000 | 1067 |
1173052800000 | 1057.9 |
1173139200000 | 1066.4 |
1173225600000 | 1069 |
1173312000000 | 1083.7 |
1173398400000 | 1087.9 |
1173657600000 | 1084.1 |
1173744000000 | 1074.4 |
1173830400000 | 1050.3 |
1173916800000 | 1072.4 |
1174003200000 | 1074.3 |
1174262400000 | 1086.1 |
1174348800000 | 1091.8 |
1174435200000 | 1089.2 |
1174521600000 | 1104.6 |
1174608000000 | 1109.6 |
1174867200000 | 1101.6 |
1174953600000 | 1103.9 |
1175040000000 | 1096.8 |
1175126400000 | 1111.9 |
1175212800000 | 1110.6 |
1175472000000 | 1116.7 |
1175558400000 | 1128.1 |
1175644800000 | 1136 |
1175731200000 | 1136.9 |
1176163200000 | 1140 |
1176249600000 | 1134.5 |
1176336000000 | 1131.4 |
1176422400000 | 1139.5 |
1176681600000 | 1152.8 |
1176768000000 | 1151.3 |
1176854400000 | 1143.9 |
1176940800000 | 1144.2 |
1177027200000 | 1159.9 |
1177286400000 | 1156.2 |
1177372800000 | 1151 |
1177459200000 | 1159.1 |
1177545600000 | 1160.1 |
1177632000000 | 1151.5 |
1177891200000 | 1153.6 |
1177977600000 | 1153.5 |
1178064000000 | 1157.5 |
1178150400000 | 1162.7 |
1178236800000 | 1168.8 |
1178496000000 | 1170.8 |
1178582400000 | 1164 |
1178668800000 | 1164.7 |
1178755200000 | 1158.3 |
1178841600000 | 1164.8 |
1179100800000 | 1162.8 |
1179187200000 | 1168.2 |
1179273600000 | 1164.6 |
1179360000000 | 1168.8 |
1179446400000 | 1179.8 |
1179705600000 | 1181.8 |
1179792000000 | 1183.2 |
1179878400000 | 1187.9 |
1179964800000 | 1177 |
1180051200000 | 1178.9 |
1180310400000 | 1181.9 |
1180396800000 | 1184.3 |
1180483200000 | 1179.2 |
1180569600000 | 1190.4 |
1180656000000 | 1204.9 |
1180915200000 | 1202.1 |
1181001600000 | 1194 |
1181088000000 | 1171.2 |
1181174400000 | 1162.2 |
1181260800000 | 1158.4 |
1181520000000 | 1169.8 |
1181606400000 | 1162.2 |
1181692800000 | 1166.7 |
1181779200000 | 1190.1 |
1181865600000 | 1205.9 |
1182124800000 | 1202.1 |
1182211200000 | 1201.1 |
1182297600000 | 1204.7 |
1182384000000 | 1194.1 |
1182470400000 | 1190.9 |
1182729600000 | 1189.1 |
1182816000000 | 1179.9 |
1182902400000 | 1176.8 |
1182988800000 | 1186.1 |
1183075200000 | 1193.9 |
1183334400000 | 1189.1 |
1183420800000 | 1200.7 |
1183507200000 | 1202.4 |
1183593600000 | 1195.5 |
1183680000000 | 1200.3 |
1183939200000 | 1197.9 |
1184025600000 | 1187.6 |
1184112000000 | 1183.6 |
1184198400000 | 1195.6 |
1184284800000 | 1195.1 |
1184544000000 | 1195.7 |
1184630400000 | 1193.8 |
1184716800000 | 1177.2 |
1184803200000 | 1192.5 |
1184889600000 | 1176.2 |
1185148800000 | 1185.2 |
1185235200000 | 1168.8 |
1185321600000 | 1158.7 |
1185408000000 | 1129.7 |
1185494400000 | 1126.6 |
1185753600000 | 1126.4 |
1185840000000 | 1140.3 |
1185926400000 | 1119.8 |
1186012800000 | 1130.3 |
1186099200000 | 1113.8 |
1186358400000 | 1103.8 |
1186444800000 | 1121.2 |
1186531200000 | 1144.2 |
1186617600000 | 1125.9 |
1186704000000 | 1100.6 |
1186963200000 | 1121.4 |
1187049600000 | 1106.5 |
1187136000000 | 1103.7 |
1187222400000 | 1073.8 |
1187308800000 | 1088.9 |
1187568000000 | 1092.6 |
1187654400000 | 1093.5 |
1187740800000 | 1108.5 |
1187827200000 | 1109.6 |
1187913600000 | 1115.8 |
1188172800000 | 1118 |
1188259200000 | 1098.2 |
1188345600000 | 1102.6 |
1188432000000 | 1116.9 |
1188518400000 | 1124.8 |
1188777600000 | 1123.6 |
1188864000000 | 1125.3 |
1188950400000 | 1101.5 |
1189036800000 | 1104.8 |
1189123200000 | 1082.9 |
1189382400000 | 1078.7 |
1189468800000 | 1093.7 |
1189555200000 | 1099.3 |
1189641600000 | 1104 |
1189728000000 | 1097.6 |
1189987200000 | 1083.7 |
1190073600000 | 1102.7 |
1190160000000 | 1129.3 |
1190246400000 | 1120 |
1190332800000 | 1122.9 |
1190592000000 | 1118.2 |
1190678400000 | 1108.9 |
1190764800000 | 1117.1 |
1190851200000 | 1122.1 |
1190937600000 | 1120.2 |
1191196800000 | 1130.2 |
1191283200000 | 1132 |
1191369600000 | 1132.2 |
1191456000000 | 1132.9 |
1191542400000 | 1142.8 |
1191801600000 | 1135 |
1191888000000 | 1137.8 |
1191974400000 | 1136.1 |
1192060800000 | 1139.8 |
1192147200000 | 1137.1 |
1192406400000 | 1127 |
1192492800000 | 1117.1 |
1192579200000 | 1125.2 |
1192665600000 | 1118.2 |
1192752000000 | 1119 |
1193011200000 | 1103.4 |
1193097600000 | 1113.6 |
1193184000000 | 1110.9 |
1193270400000 | 1124.9 |
1193356800000 | 1133.4 |
1193616000000 | 1141.8 |
1193702400000 | 1136.3 |
1193788800000 | 1139.3 |
1193875200000 | 1123.1 |
1193961600000 | 1121.8 |
1194220800000 | 1116.9 |
1194307200000 | 1116.1 |
1194393600000 | 1105.1 |
1194480000000 | 1090.1 |
1194566400000 | 1069.7 |
1194825600000 | 1066.2 |
1194912000000 | 1068.7 |
1194998400000 | 1078.7 |
1195084800000 | 1070.8 |
1195171200000 | 1065.2 |
1195430400000 | 1049 |
1195516800000 | 1060.2 |
1195603200000 | 1034.5 |
1195689600000 | 1039.2 |
1195776000000 | 1057.3 |
1196035200000 | 1051.4 |
1196121600000 | 1047.6 |
1196208000000 | 1071.7 |
1196294400000 | 1075.5 |
1196380800000 | 1085 |
1196640000000 | 1078.5 |
1196726400000 | 1066.9 |
1196812800000 | 1087.8 |
1196899200000 | 1088.7 |
1196985600000 | 1099.6 |
1197244800000 | 1106.3 |
1197331200000 | 1100.3 |
1197417600000 | 1105.2 |
1197504000000 | 1081.1 |
1197590400000 | 1083.9 |
1197849600000 | 1066.6 |
1197936000000 | 1063.9 |
1198022400000 | 1059.7 |
1198108800000 | 1060 |
1198195200000 | 1074.6 |
1198454400000 | 1076.3 |
1198713600000 | 1080.4 |
1198800000000 | 1079.1 |
1199059200000 | 1076.3 |
1199232000000 | 1063 |
1199318400000 | 1053.4 |
1199404800000 | 1031 |
1199664000000 | 1022.1 |
1199750400000 | 1028.9 |
1199836800000 | 1014 |
1199923200000 | 1009.1 |
1200009600000 | 1005.5 |
1200268800000 | 1013.4 |
1200355200000 | 984.3 |
1200441600000 | 979.6 |
1200528000000 | 971.2 |
1200614400000 | 960.4 |
1200873600000 | 896.6 |
1200960000000 | 917.2 |
1201046400000 | 881 |
1201132800000 | 939 |
1201219200000 | 929.5 |
1201478400000 | 928.5 |
1201564800000 | 941.3 |
1201651200000 | 934.9 |
1201737600000 | 934.1 |
1201824000000 | 954.9 |
1202083200000 | 952.7 |
1202169600000 | 915.9 |
1202256000000 | 924.9 |
1202342400000 | 904.1 |
1202428800000 | 905.4 |
1202688000000 | 897.2 |
1202774400000 | 925.9 |
1202860800000 | 924.3 |
1202947200000 | 921.3 |
1203033600000 | 905.1 |
1203292800000 | 920.8 |
1203379200000 | 923.7 |
1203465600000 | 912.9 |
1203552000000 | 922.9 |
1203638400000 | 914.4 |
1203897600000 | 930.7 |
1203984000000 | 941.3 |
1204070400000 | 939.6 |
1204156800000 | 922.3 |
1204243200000 | 906.9 |
1204502400000 | 899.7 |
1204588800000 | 886.1 |
1204675200000 | 903.8 |
1204761600000 | 885.9 |
1204848000000 | 878 |
1205107200000 | 868.5 |
1205193600000 | 880.4 |
1205280000000 | 889.9 |
1205366400000 | 881.7 |
1205452800000 | 877.8 |
1205712000000 | 847.2 |
1205798400000 | 879.1 |
1205884800000 | 878.2 |
1205971200000 | 879.5 |
1206403200000 | 916.7 |
1206489600000 | 910.7 |
1206576000000 | 916.4 |
1206662400000 | 910.9 |
1206921600000 | 911.3 |
1207008000000 | 939.8 |
1207094400000 | 950.1 |
1207180800000 | 939.8 |
1207267200000 | 946.6 |
1207526400000 | 955.4 |
1207612800000 | 946.5 |
1207699200000 | 934.9 |
1207785600000 | 928.2 |
1207872000000 | 914.1 |
1208131200000 | 906.5 |
1208217600000 | 911.5 |
1208304000000 | 923.3 |
1208390400000 | 923.8 |
1208476800000 | 945.4 |
1208736000000 | 929.9 |
1208822400000 | 921.9 |
1208908800000 | 927.8 |
1208995200000 | 927.7 |
1209081600000 | 939.4 |
1209340800000 | 941.9 |
1209427200000 | 935 |
1209513600000 | 940.7 |
1209600000000 | 940.6 |
1209686400000 | 959.9 |
1209945600000 | 958.6 |
1210032000000 | 947.3 |
1210118400000 | 955 |
1210204800000 | 951.1 |
1210291200000 | 940.6 |
1210550400000 | 940.5 |
1210636800000 | 942 |
1210723200000 | 952.6 |
1210809600000 | 954.6 |
1210896000000 | 959.9 |
1211155200000 | 963.8 |
1211241600000 | 948.7 |
1211328000000 | 939.4 |
1211414400000 | 939.5 |
1211500800000 | 923.6 |
1211760000000 | 922.2 |
1211846400000 | 922.2 |
1211932800000 | 933.8 |
1212019200000 | 932.1 |
1212105600000 | 939.5 |
1212364800000 | 925.9 |
1212451200000 | 933.2 |
1212537600000 | 927.4 |
1212624000000 | 924.4 |
1212710400000 | 901.8 |
1212969600000 | 894 |
1213056000000 | 886.9 |
1213142400000 | 871.4 |
1213228800000 | 881.3 |
1213315200000 | 883.5 |
1213574400000 | 878.7 |
1213660800000 | 883.3 |
1213747200000 | 867.5 |
1213833600000 | 858.3 |
1213920000000 | 837.3 |
1214179200000 | 832.3 |
1214265600000 | 823.5 |
1214352000000 | 842.4 |
1214438400000 | 816.3 |
1214524800000 | 805.4 |
1214784000000 | 807.3 |
1214870400000 | 791.6 |
1214956800000 | 786.1 |
1215043200000 | 800.4 |
1215129600000 | 786.6 |
1215388800000 | 794.1 |
1215475200000 | 782.7 |
1215561600000 | 799.6 |
1215648000000 | 779.3 |
1215734400000 | 752.2 |
1215993600000 | 759.3 |
1216080000000 | 744.1 |
1216166400000 | 763.1 |
1216252800000 | 786.1 |
1216339200000 | 801.5 |
1216598400000 | 806.6 |
1216684800000 | 803.8 |
1216771200000 | 820.4 |
1216857600000 | 815.9 |
1216944000000 | 815.5 |
1217203200000 | 802.9 |
1217289600000 | 805.5 |
1217376000000 | 812 |
1217462400000 | 809.4 |
1217548800000 | 793.9 |
1217808000000 | 790 |
1217894400000 | 819.3 |
1217980800000 | 831.3 |
1218067200000 | 820.6 |
1218153600000 | 833.3 |
1218412800000 | 848.6 |
1218499200000 | 851.9 |
1218585600000 | 827.2 |
1218672000000 | 824.9 |
1218758400000 | 832 |
1219017600000 | 829.2 |
1219104000000 | 805.6 |
1219190400000 | 804 |
1219276800000 | 789.9 |
1219363200000 | 808.2 |
1219622400000 | 800.4 |
1219708800000 | 803.1 |
1219795200000 | 801.3 |
1219881600000 | 817.5 |
1219968000000 | 819.7 |
1220227200000 | 821.5 |
1220313600000 | 839.9 |
1220400000000 | 826.7 |
1220486400000 | 804.7 |
1220572800000 | 786.5 |
1220832000000 | 809.9 |
1220918400000 | 806.5 |
1221004800000 | 806.1 |
1221091200000 | 797.8 |
1221177600000 | 805.4 |
1221436800000 | 777.5 |
1221523200000 | 768.7 |
1221609600000 | 757.4 |
1221696000000 | 762.5 |
1221782400000 | 804.5 |
1222041600000 | 795.2 |
1222128000000 | 778.4 |
1222214400000 | 777.3 |
1222300800000 | 796.4 |
1222387200000 | 775 |
1222646400000 | 733.8 |
1222732800000 | 744.6 |
1222819200000 | 748.4 |
1222905600000 | 736.1 |
1222992000000 | 755.2 |
1223251200000 | 692.6 |
1223337600000 | 692.1 |
1223424000000 | 658.1 |
1223510400000 | 644.1 |
1223596800000 | 607.4 |
1223856000000 | 669.7 |
1223942400000 | 670.6 |
1224028800000 | 624.6 |
1224115200000 | 593.4 |
1224201600000 | 611.4 |
1224460800000 | 623.6 |
1224547200000 | 621.3 |
1224633600000 | 586.8 |
1224720000000 | 590 |
1224806400000 | 566.2 |
1225065600000 | 575.7 |
1225152000000 | 620.2 |
1225238400000 | 616 |
1225324800000 | 623.2 |
1225411200000 | 635.3 |
1225670400000 | 634.8 |
1225756800000 | 672.7 |
1225843200000 | 665.1 |
1225929600000 | 626.5 |
1226016000000 | 637.9 |
1226275200000 | 650.1 |
1226361600000 | 618.5 |
1226448000000 | 604.7 |
1226534400000 | 607.5 |
1226620800000 | 613.4 |
1226880000000 | 591.3 |
1226966400000 | 594.9 |
1227052800000 | 577.6 |
1227139200000 | 560.8 |
1227225600000 | 551.6 |
1227484800000 | 597.6 |
1227571200000 | 597.9 |
1227657600000 | 596.7 |
1227744000000 | 611.2 |
1227830400000 | 609.6 |
1228089600000 | 574.9 |
1228176000000 | 586.8 |
1228262400000 | 594.6 |
1228348800000 | 596.4 |
1228435200000 | 568.8 |
1228694400000 | 615.9 |
1228780800000 | 627.3 |
1228867200000 | 628.3 |
1228953600000 | 626.1 |
1229040000000 | 611.5 |
1229299200000 | 610.1 |
1229385600000 | 614.3 |
1229472000000 | 616.8 |
1229558400000 | 615.7 |
1229644800000 | 611.3 |
1229904000000 | 594.3 |
1229990400000 | 592 |
1230076800000 | 589.8 |
1230508800000 | 592.5 |
1230595200000 | 609.7 |
1230681600000 | 608.2 |
1230854400000 | 635.9 |
1231113600000 | 637.8 |
1231200000000 | 653.5 |
1231286400000 | 647.4 |
1231372800000 | 637.4 |
1231459200000 | 632.2 |
1231718400000 | 627.1 |
1231804800000 | 618.7 |
1231891200000 | 580.3 |
1231977600000 | 565.1 |
1232064000000 | 568.8 |
1232323200000 | 555.2 |
1232409600000 | 535.5 |
1232496000000 | 542.3 |
1232582400000 | 535 |
1232668800000 | 526 |
1232928000000 | 558 |
1233014400000 | 556.9 |
1233100800000 | 595.2 |
1233187200000 | 573 |
1233273600000 | 566.8 |
1233532800000 | 556.4 |
1233619200000 | 566.2 |
1233705600000 | 582.2 |
1233792000000 | 576.6 |
1233878400000 | 603.7 |
1234137600000 | 611.1 |
1234224000000 | 579.5 |
1234310400000 | 577 |
1234396800000 | 559.4 |
1234483200000 | 564.9 |
1234742400000 | 554.7 |
1234828800000 | 532 |
1234915200000 | 530.8 |
1235001600000 | 537.5 |
1235088000000 | 505 |
1235347200000 | 491.8 |
1235433600000 | 490.7 |
1235520000000 | 490.5 |
1235606400000 | 509.1 |
1235692800000 | 496.9 |
1235952000000 | 465.5 |
1236038400000 | 458 |
1236124800000 | 479.2 |
1236211200000 | 449.7 |
1236297600000 | 441.3 |
1236556800000 | 440.4 |
1236643200000 | 479.7 |
1236729600000 | 486.8 |
1236816000000 | 496.1 |
1236902400000 | 494.8 |
1237161600000 | 511 |
1237248000000 | 506.5 |
1237334400000 | 508.9 |
1237420800000 | 516.4 |
1237507200000 | 525.1 |
1237766400000 | 552.1 |
1237852800000 | 550.8 |
1237939200000 | 553.4 |
1238025600000 | 556.4 |
1238112000000 | 549.5 |
1238371200000 | 511.7 |
1238457600000 | 530.7 |
1238544000000 | 547 |
1238630400000 | 591 |
1238716800000 | 597.2 |
1238976000000 | 587.5 |
1239062400000 | 573 |
1239148800000 | 586.4 |
1239235200000 | 612.5 |
1239667200000 | 633.2 |
1239753600000 | 624.2 |
1239840000000 | 638 |
1239926400000 | 656.5 |
1240185600000 | 613.5 |
1240272000000 | 612.6 |
1240358400000 | 634.3 |
1240444800000 | 633.1 |
1240531200000 | 652.2 |
1240790400000 | 649.5 |
1240876800000 | 630.3 |
1240963200000 | 645.4 |
1241049600000 | 668.8 |
1241136000000 | 668.7 |
1241395200000 | 690.3 |
1241481600000 | 691.4 |
1241568000000 | 698.4 |
1241654400000 | 691.2 |
1241740800000 | 713.6 |
1242000000000 | 697.5 |
1242086400000 | 691.6 |
1242172800000 | 654.3 |
1242259200000 | 658.8 |
1242345600000 | 671.5 |
1242604800000 | 695.5 |
1242691200000 | 716.7 |
1242777600000 | 729.3 |
1242864000000 | 705.2 |
1242950400000 | 714.8 |
1243209600000 | 715.5 |
1243296000000 | 721.9 |
1243382400000 | 729.3 |
1243468800000 | 714.6 |
1243555200000 | 712.9 |
1243814400000 | 747.5 |
1243900800000 | 747.2 |
1243987200000 | 731.8 |
1244073600000 | 731.6 |
1244160000000 | 742.1 |
1244419200000 | 723.8 |
1244505600000 | 724.2 |
1244592000000 | 732.7 |
1244678400000 | 741.1 |
1244764800000 | 734.7 |
1245024000000 | 703.3 |
1245110400000 | 696.8 |
1245196800000 | 673.9 |
1245283200000 | 687.3 |
1245369600000 | 694.3 |
1245628800000 | 668.6 |
1245715200000 | 666.1 |
1245801600000 | 690.1 |
1245888000000 | 686.4 |
1245974400000 | 685.5 |
1246233600000 | 699.2 |
1246320000000 | 687.2 |
1246406400000 | 703 |
1246492800000 | 677.8 |
1246579200000 | 681.1 |
1246838400000 | 668.1 |
1246924800000 | 660.4 |
1247011200000 | 646.6 |
1247097600000 | 654.1 |
1247184000000 | 645.2 |
1247443200000 | 664.7 |
1247529600000 | 673.9 |
1247616000000 | 702.5 |
1247702400000 | 708.7 |
1247788800000 | 709.3 |
1248048000000 | 718.8 |
1248134400000 | 728.2 |
1248220800000 | 728.6 |
1248307200000 | 747.3 |
1248393600000 | 749.3 |
1248652800000 | 749.2 |
1248739200000 | 736.5 |
1248825600000 | 743.5 |
1248912000000 | 763.2 |
1248998400000 | 766.2 |
1249257600000 | 784 |
1249344000000 | 781.4 |
1249430400000 | 772.3 |
1249516800000 | 777 |
1249603200000 | 785.3 |
1249862400000 | 784 |
1249948800000 | 766.2 |
1250035200000 | 776 |
1250121600000 | 783.3 |
1250208000000 | 769.3 |
1250467200000 | 745.9 |
1250553600000 | 754.7 |
1250640000000 | 748.8 |
1250726400000 | 760.6 |
1250812800000 | 785.7 |
1251072000000 | 797.3 |
1251158400000 | 804.5 |
1251244800000 | 796.2 |
1251331200000 | 789.1 |
1251417600000 | 800.2 |
1251676800000 | 788.6 |
1251763200000 | 771.4 |
1251849600000 | 764.7 |
1251936000000 | 765.2 |
1252022400000 | 776.2 |
1252281600000 | 792.1 |
1252368000000 | 796.3 |
1252454400000 | 808.9 |
1252540800000 | 809.6 |
1252627200000 | 815.6 |
1252886400000 | 812 |
1252972800000 | 815.5 |
1253059200000 | 830.3 |
1253145600000 | 834.5 |
1253232000000 | 830.2 |
1253491200000 | 822.7 |
1253577600000 | 825.5 |
1253664000000 | 827.9 |
1253750400000 | 814.3 |
1253836800000 | 808.7 |
1254096000000 | 826.2 |
1254182400000 | 824.5 |
1254268800000 | 821.1 |
1254355200000 | 801.8 |
1254441600000 | 786.4 |
1254700800000 | 795 |
1254787200000 | 817.9 |
1254873600000 | 816.5 |
1254960000000 | 832.2 |
1255046400000 | 828.4 |
1255305600000 | 840.7 |
1255392000000 | 827.9 |
1255478400000 | 848.5 |
1255564800000 | 846.5 |
1255651200000 | 832.7 |
1255910400000 | 848.5 |
1255996800000 | 837.8 |
1256083200000 | 838.1 |
1256169600000 | 826.2 |
1256256000000 | 821.6 |
1256515200000 | 801.5 |
1256601600000 | 799.8 |
1256688000000 | 777.7 |
1256774400000 | 794.8 |
1256860800000 | 771.2 |
1257120000000 | 778 |
1257206400000 | 766.3 |
1257292800000 | 782.7 |
1257379200000 | 792.8 |
1257465600000 | 791.5 |
1257724800000 | 809.1 |
1257811200000 | 803 |
1257897600000 | 813.5 |
1257984000000 | 808.3 |
1258070400000 | 809.4 |
1258329600000 | 820.5 |
1258416000000 | 813.3 |
1258502400000 | 812.3 |
1258588800000 | 796.7 |
1258675200000 | 790 |
1258934400000 | 806 |
1259020800000 | 801.6 |
1259107200000 | 806.4 |
1259193600000 | 775 |
1259280000000 | 785.2 |
1259539200000 | 773.7 |
1259625600000 | 796.3 |
1259712000000 | 799.4 |
1259798400000 | 799 |
1259884800000 | 808.7 |
1260144000000 | 804.3 |
1260230400000 | 788.5 |
1260316800000 | 780.8 |
1260403200000 | 792.7 |
1260489600000 | 797.2 |
1260748800000 | 803 |
1260835200000 | 805.2 |
1260921600000 | 813.1 |
1261008000000 | 805.8 |
1261094400000 | 795 |
1261353600000 | 809.4 |
1261440000000 | 814.6 |
1261526400000 | 818 |
1261612800000 | 817.3 |
1261958400000 | 824.3 |
1262044800000 | 829.3 |
1262131200000 | 823.4 |
1262217600000 | 822 |
1262563200000 | 836.9 |
1262649600000 | 835.6 |
1262736000000 | 832.8 |
1262822400000 | 831.9 |
1262908800000 | 835.1 |
1263168000000 | 833.3 |
1263254400000 | 822 |
1263340800000 | 825.8 |
1263427200000 | 827.8 |
1263513600000 | 817.9 |
1263772800000 | 823.8 |
1263859200000 | 829.1 |
1263945600000 | 809.1 |
1264032000000 | 795.5 |
1264118400000 | 791.1 |
1264377600000 | 785.1 |
1264464000000 | 789.2 |
1264550400000 | 780.8 |
1264636800000 | 766.4 |
1264723200000 | 777.2 |
1264982400000 | 782.8 |
1265068800000 | 794.7 |
1265155200000 | 789.7 |
1265241600000 | 764.4 |
1265328000000 | 739.1 |
1265587200000 | 746.9 |
1265673600000 | 752.2 |
1265760000000 | 757.5 |
1265846400000 | 752.1 |
1265932800000 | 749.9 |
1266192000000 | 751.1 |
1266278400000 | 759.7 |
1266364800000 | 774.9 |
1266451200000 | 781.6 |
1266537600000 | 783.7 |
1266796800000 | 781.9 |
1266883200000 | 770.2 |
1266969600000 | 773.4 |
1267056000000 | 758.2 |
1267142400000 | 772.5 |
1267401600000 | 786.6 |
1267488000000 | 794.6 |
1267574400000 | 800.4 |
1267660800000 | 796.9 |
1267747200000 | 814.2 |
1268006400000 | 812.8 |
1268092800000 | 813.6 |
1268179200000 | 822.6 |
1268265600000 | 821.1 |
1268352000000 | 822 |
1268611200000 | 812.1 |
1268697600000 | 821.6 |
1268784000000 | 828.5 |
1268870400000 | 824.4 |
1268956800000 | 821.9 |
1269216000000 | 818.7 |
1269302400000 | 825.7 |
1269388800000 | 822.2 |
1269475200000 | 831.9 |
1269561600000 | 829.2 |
1269820800000 | 829.4 |
1269907200000 | 827.4 |
1269993600000 | 824.9 |
1270080000000 | 838.7 |
1270512000000 | 842.6 |
1270598400000 | 838 |
1270684800000 | 828.2 |
1270771200000 | 843.8 |
1271030400000 | 845.7 |
1271116800000 | 842.1 |
1271203200000 | 848.7 |
1271289600000 | 850.8 |
1271376000000 | 836.9 |
1271635200000 | 832.9 |
1271721600000 | 845.9 |
1271808000000 | 838 |
1271894400000 | 827.5 |
1271980800000 | 837.2 |
1272240000000 | 844.2 |
1272326400000 | 812.2 |
1272412800000 | 794.2 |
1272499200000 | 810.3 |
1272585600000 | 809.6 |
1272844800000 | 811.1 |
1272931200000 | 780.8 |
1273017600000 | 769.6 |
1273104000000 | 749.4 |
1273190400000 | 717.3 |
1273449600000 | 791.6 |
1273536000000 | 786.6 |
1273622400000 | 798.6 |
1273708800000 | 795.6 |
1273795200000 | 759.2 |
1274054400000 | 757.1 |
1274140800000 | 774.2 |
1274227200000 | 749.3 |
1274313600000 | 735.4 |
1274400000000 | 737 |
1274659200000 | 734.4 |
1274745600000 | 710.5 |
1274832000000 | 727.8 |
1274918400000 | 757.1 |
1275004800000 | 751.5 |
1275264000000 | 750.1 |
1275350400000 | 750.7 |
1275436800000 | 750.4 |
1275523200000 | 762 |
1275609600000 | 738.2 |
1275868800000 | 731.3 |
1275955200000 | 724.8 |
1276041600000 | 738 |
1276128000000 | 755 |
1276214400000 | 761.4 |
1276473600000 | 775.9 |
1276560000000 | 783.8 |
1276646400000 | 787.6 |
1276732800000 | 790.3 |
1276819200000 | 792.6 |
1277078400000 | 804 |
1277164800000 | 794.6 |
1277251200000 | 780.6 |
1277337600000 | 762.1 |
1277424000000 | 756.5 |
1277683200000 | 766.7 |
1277769600000 | 733.5 |
1277856000000 | 734.8 |
1277942400000 | 715.9 |
1278028800000 | 719.2 |
1278288000000 | 714.7 |
1278374400000 | 736.1 |
1278460800000 | 746.7 |
1278547200000 | 755.5 |
1278633600000 | 759.6 |
1278892800000 | 761.4 |
1278979200000 | 776.4 |
1279065600000 | 776.3 |
1279152000000 | 764.6 |
1279238400000 | 746 |
1279497600000 | 743.1 |
1279584000000 | 739.8 |
1279670400000 | 747.7 |
1279756800000 | 771.4 |
1279843200000 | 774 |
1280102400000 | 780.7 |
1280188800000 | 788.2 |
1280275200000 | 787.1 |
1280361600000 | 784.1 |
1280448000000 | 781.5 |
1280707200000 | 804.3 |
1280793600000 | 802.5 |
1280880000000 | 804.3 |
1280966400000 | 802.7 |
1281052800000 | 791.6 |
1281312000000 | 805.2 |
1281398400000 | 796.9 |
1281484800000 | 772.7 |
1281571200000 | 767.9 |
1281657600000 | 763.9 |
1281916800000 | 761.7 |
1282003200000 | 776.4 |
1282089600000 | 772.4 |
1282176000000 | 757.2 |
1282262400000 | 744.5 |
1282521600000 | 748.9 |
1282608000000 | 732.1 |
1282694400000 | 724.7 |
1282780800000 | 732.1 |
1282867200000 | 740.7 |
1283126400000 | 736.1 |
1283212800000 | 737.8 |
1283299200000 | 766.1 |
1283385600000 | 768.2 |
1283472000000 | 776 |
1283731200000 | 778.7 |
1283817600000 | 770.1 |
1283904000000 | 775 |
1283990400000 | 781.2 |
1284076800000 | 780.8 |
1284336000000 | 787.9 |
1284422400000 | 787.2 |
1284508800000 | 784.5 |
1284595200000 | 780 |
1284681600000 | 777.8 |
1284940800000 | 790.9 |
1285027200000 | 791.6 |
1285113600000 | 779 |
1285200000000 | 772.3 |
1285286400000 | 788.6 |
1285545600000 | 783.4 |
1285632000000 | 785.2 |
1285718400000 | 780 |
1285804800000 | 778.5 |
1285891200000 | 773.6 |
1286150400000 | 764 |
1286236800000 | 779.6 |
1286323200000 | 787.5 |
1286409600000 | 787.7 |
1286496000000 | 787.3 |
1286755200000 | 789.7 |
1286841600000 | 785.5 |
1286928000000 | 800.7 |
1287014400000 | 802 |
1287100800000 | 801 |
1287360000000 | 801.8 |
1287446400000 | 797.4 |
1287532800000 | 803.1 |
1287619200000 | 816.2 |
1287705600000 | 811 |
1287964800000 | 810.8 |
1288051200000 | 806.3 |
1288137600000 | 799.8 |
1288224000000 | 803.2 |
1288310400000 | 800.8 |
1288569600000 | 800.7 |
1288656000000 | 808.3 |
1288742400000 | 801.3 |
1288828800000 | 817.4 |
1288915200000 | 814.5 |
1289174400000 | 812.8 |
1289260800000 | 819.4 |
1289347200000 | 806 |
1289433600000 | 800.8 |
1289520000000 | 796.4 |
1289779200000 | 804.5 |
1289865600000 | 785.7 |
1289952000000 | 790.8 |
1290038400000 | 807.5 |
1290124800000 | 806.8 |
1290384000000 | 797.6 |
1290470400000 | 776.5 |
1290556800000 | 781.3 |
1290643200000 | 782 |
1290729600000 | 775.9 |
1290988800000 | 756.5 |
1291075200000 | 750.1 |
1291161600000 | 766.6 |
1291248000000 | 788.2 |
1291334400000 | 788 |
1291593600000 | 783.9 |
1291680000000 | 796.7 |
1291766400000 | 799.1 |
1291852800000 | 804.1 |
1291939200000 | 806.1 |
1292198400000 | 814.6 |
1292284800000 | 816.5 |
1292371200000 | 810.6 |
1292457600000 | 811.9 |
1292544000000 | 806.8 |
1292803200000 | 812.8 |
1292889600000 | 824 |
1292976000000 | 821.6 |
1293062400000 | 817.9 |
1293148800000 | 816.7 |
1293408000000 | 806.9 |
1293494400000 | 805.9 |
1293580800000 | 810.9 |
1293667200000 | 801.6 |
1293753600000 | 797.9 |
1294012800000 | 813.8 |
1294099200000 | 815.8 |
1294185600000 | 809.7 |
1294272000000 | 807.8 |
1294358400000 | 799.5 |
1294617600000 | 783.5 |
1294704000000 | 796.1 |
1294790400000 | 820.9 |
1294876800000 | 832 |
1294963200000 | 838 |
1295222400000 | 834.9 |
1295308800000 | 845 |
1295395200000 | 838 |
1295481600000 | 844.5 |
1295568000000 | 857.9 |
1295827200000 | 860 |
1295913600000 | 855.9 |
1296000000000 | 858.8 |
1296086400000 | 864.8 |
1296172800000 | 854.7 |
1296432000000 | 853.2 |
1296518400000 | 865.9 |
1296604800000 | 868.4 |
1296691200000 | 864.4 |
1296777600000 | 871.9 |
1297036800000 | 882.1 |
1297123200000 | 885.9 |
1297209600000 | 882.6 |
1297296000000 | 883.2 |
1297382400000 | 884.3 |
1297641600000 | 882 |
1297728000000 | 882.6 |
1297814400000 | 890.7 |
1297900800000 | 888.7 |
1297987200000 | 892.3 |
1298246400000 | 875.4 |
1298332800000 | 864.4 |
1298419200000 | 858 |
1298505600000 | 856.3 |
1298592000000 | 872.2 |
1298851200000 | 878.3 |
1298937600000 | 867 |
1299024000000 | 859.3 |
1299110400000 | 861.2 |
1299196800000 | 857.7 |
1299456000000 | 852 |
1299542400000 | 858.6 |
1299628800000 | 856.1 |
1299715200000 | 846.5 |
1299801600000 | 837.2 |
1300060800000 | 828.1 |
1300147200000 | 807.4 |
1300233600000 | 788.9 |
1300320000000 | 809.8 |
1300406400000 | 812.3 |
1300665600000 | 829.7 |
1300752000000 | 828.6 |
1300838400000 | 831.6 |
1300924800000 | 843.7 |
1301011200000 | 844 |
1301270400000 | 845.4 |
1301356800000 | 844.9 |
1301443200000 | 851.8 |
1301529600000 | 843.4 |
1301616000000 | 857.5 |
1301875200000 | 858.3 |
1301961600000 | 858 |
1302048000000 | 863.9 |
1302134400000 | 860.8 |
1302220800000 | 867.9 |
1302480000000 | 862.7 |
1302566400000 | 850.2 |
1302652800000 | 856.6 |
1302739200000 | 848.5 |
1302825600000 | 846 |
1303084800000 | 823.8 |
1303171200000 | 825.5 |
1303257600000 | 844.9 |
1303344000000 | 849.9 |
1303776000000 | 853.6 |
1303862400000 | 859.8 |
1303948800000 | 868.8 |
1304035200000 | 870.3 |
1304294400000 | 871.1 |
1304380800000 | 867.8 |
1304467200000 | 854.5 |
1304553600000 | 849 |
1304640000000 | 859.7 |
1304899200000 | 846.2 |
1304985600000 | 859.4 |
1305072000000 | 860 |
1305158400000 | 851.8 |
1305244800000 | 847.8 |
1305504000000 | 844.8 |
1305590400000 | 834 |
1305676800000 | 838.5 |
1305763200000 | 845.5 |
1305849600000 | 836.9 |
1306108800000 | 821.4 |
1306195200000 | 822.5 |
1306281600000 | 827.7 |
1306368000000 | 823.1 |
1306454400000 | 830.2 |
1306713600000 | 827.6 |
1306800000000 | 836.8 |
1306886400000 | 828.7 |
1306972800000 | 817.6 |
1307059200000 | 816.7 |
1307318400000 | 810.3 |
1307404800000 | 812.4 |
1307491200000 | 803.9 |
1307577600000 | 811.2 |
1307664000000 | 799.2 |
1307923200000 | 799.7 |
1308009600000 | 812.1 |
1308096000000 | 797.7 |
1308182400000 | 796.2 |
1308268800000 | 804.9 |
1308528000000 | 796.3 |
1308614400000 | 813.3 |
1308700800000 | 808.3 |
1308787200000 | 790.5 |
1308873600000 | 784.9 |
1309132800000 | 788.4 |
1309219200000 | 798 |
1309305600000 | 815.1 |
1309392000000 | 829.1 |
1309478400000 | 836.4 |
1309737600000 | 833.3 |
1309824000000 | 826.3 |
1309910400000 | 814.7 |
1309996800000 | 818.6 |
1310083200000 | 798.8 |
1310342400000 | 771.9 |
1310428800000 | 768.2 |
1310515200000 | 775.8 |
1310601600000 | 767.8 |
1310688000000 | 761.9 |
1310947200000 | 743.4 |
1311033600000 | 753.9 |
1311120000000 | 770.9 |
1311206400000 | 792.2 |
1311292800000 | 795.1 |
1311552000000 | 781.8 |
1311638400000 | 779.4 |
1311724800000 | 765.7 |
1311811200000 | 765 |
1311897600000 | 761.5 |
1312156800000 | 737.4 |
1312243200000 | 720.8 |
1312329600000 | 709.8 |
1312416000000 | 678.8 |
1312502400000 | 674 |
1312761600000 | 648.3 |
1312848000000 | 659.1 |
1312934400000 | 618.4 |
1313020800000 | 637.8 |
1313107200000 | 662.5 |
1313366400000 | 669.7 |
1313452800000 | 668.9 |
1313539200000 | 672.1 |
1313625600000 | 632.9 |
1313712000000 | 622 |
1313971200000 | 626.5 |
1314057600000 | 629.4 |
1314144000000 | 642.1 |
1314230400000 | 637 |
1314316800000 | 629.8 |
1314576000000 | 646.6 |
1314662400000 | 648.1 |
1314748800000 | 667.3 |
1314835200000 | 670.1 |
1314921600000 | 641.9 |
1315180800000 | 610.1 |
1315267200000 | 601.3 |
1315353600000 | 622.2 |
1315440000000 | 627.3 |
1315526400000 | 598.4 |
1315785600000 | 571.4 |
1315872000000 | 581.2 |
1315958400000 | 595.6 |
1316044800000 | 616.8 |
1316131200000 | 611.9 |
1316390400000 | 593.2 |
1316476800000 | 604.1 |
1316563200000 | 590.3 |
1316649600000 | 559.9 |
1316736000000 | 567.1 |
1316995200000 | 583.9 |
1317081600000 | 619.2 |
1317168000000 | 612.8 |
1317254400000 | 626.1 |
1317340800000 | 613.9 |
1317600000000 | 602.9 |
1317686400000 | 583.4 |
1317772800000 | 613.6 |
1317859200000 | 636.1 |
1317945600000 | 644 |
1318204800000 | 663.7 |
1318291200000 | 663.4 |
1318377600000 | 682.8 |
1318464000000 | 662.2 |
1318550400000 | 669.4 |
1318809600000 | 655.9 |
1318896000000 | 651.4 |
1318982400000 | 661.7 |
1319068800000 | 642.1 |
1319155200000 | 662.4 |
1319414400000 | 675.2 |
1319500800000 | 663.6 |
1319587200000 | 661.4 |
1319673600000 | 707.2 |
1319760000000 | 700.6 |
1320019200000 | 674.5 |
1320105600000 | 630.2 |
1320192000000 | 641.3 |
1320278400000 | 661.5 |
1320364800000 | 643.5 |
1320624000000 | 642.7 |
1320710400000 | 652.1 |
1320796800000 | 631.4 |
1320883200000 | 633.7 |
1320969600000 | 657.3 |
1321228800000 | 643.9 |
1321315200000 | 631.1 |
1321401600000 | 635.5 |
1321488000000 | 626.3 |
1321574400000 | 624.5 |
1321833600000 | 600.9 |
1321920000000 | 593.4 |
1322006400000 | 579.9 |
1322092800000 | 580.3 |
1322179200000 | 583.4 |
1322438400000 | 617.6 |
1322524800000 | 620.1 |
1322611200000 | 650.4 |
1322697600000 | 646.6 |
1322784000000 | 654.1 |
1323043200000 | 665.6 |
1323129600000 | 657.4 |
1323216000000 | 649 |
1323302400000 | 627.4 |
1323388800000 | 645.6 |
1323648000000 | 622.7 |
1323734400000 | 620.2 |
1323820800000 | 601.7 |
1323907200000 | 607.7 |
1323993600000 | 600.8 |
1324252800000 | 601.1 |
1324339200000 | 619.7 |
1324425600000 | 613.8 |
1324512000000 | 622.7 |
1324598400000 | 624.7 |
1324944000000 | 622.2 |
1325030400000 | 610.2 |
1325116800000 | 619.9 |
1325203200000 | 628.6 |
1325462400000 | 644.4 |
1325548800000 | 649.5 |
1325635200000 | 635.3 |
1325721600000 | 620.4 |
1325808000000 | 612.6 |
1326067200000 | 604.8 |
1326153600000 | 624.7 |
1326240000000 | 623.9 |
1326326400000 | 630.8 |
1326412800000 | 626.8 |
1326672000000 | 633.1 |
1326758400000 | 641.3 |
1326844800000 | 642.5 |
1326931200000 | 660 |
1327017600000 | 658.7 |
1327276800000 | 668.6 |
1327363200000 | 663.4 |
1327449600000 | 660.9 |
1327536000000 | 675 |
1327622400000 | 666.6 |
1327881600000 | 654.6 |
1327968000000 | 658.7 |
1328054400000 | 677.6 |
1328140800000 | 679.7 |
1328227200000 | 691.4 |
1328486400000 | 689 |
1328572800000 | 693.7 |
1328659200000 | 698.5 |
1328745600000 | 702.6 |
1328832000000 | 686.2 |
1329091200000 | 686.8 |
1329177600000 | 684.4 |
1329264000000 | 685.2 |
1329350400000 | 683.6 |
1329436800000 | 697.8 |
1329696000000 | 706.1 |
1329782400000 | 702.2 |
1329868800000 | 691.2 |
1329955200000 | 684 |
1330041600000 | 693.5 |
1330300800000 | 686.5 |
1330387200000 | 688.5 |
1330473600000 | 687.6 |
1330560000000 | 697.9 |
1330646400000 | 698.8 |
1330905600000 | 692.3 |
1330992000000 | 664.2 |
1331078400000 | 671.7 |
1331164800000 | 682.9 |
1331251200000 | 682.7 |
1331510400000 | 679.7 |
1331596800000 | 691.8 |
1331683200000 | 697.5 |
1331769600000 | 704 |
1331856000000 | 710.4 |
1332115200000 | 709.4 |
1332201600000 | 702.1 |
1332288000000 | 698.7 |
1332374400000 | 688.3 |
1332460800000 | 688.4 |
1332720000000 | 689.9 |
1332806400000 | 688.1 |
1332892800000 | 681.2 |
1332979200000 | 666.3 |
1333065600000 | 673.1 |
1333324800000 | 675.6 |
1333411200000 | 662.1 |
1333497600000 | 645.4 |
1333584000000 | 644.4 |
1334016000000 | 622.6 |
1334102400000 | 626.2 |
1334188800000 | 628.8 |
1334275200000 | 611.4 |
1334534400000 | 612.6 |
1334620800000 | 632.2 |
1334707200000 | 616.8 |
1334793600000 | 602 |
1334880000000 | 608.6 |
1335139200000 | 589.2 |
1335225600000 | 602.4 |
1335312000000 | 615.5 |
1335398400000 | 616.1 |
1335484800000 | 625.1 |
1335744000000 | 615.9 |
1335830400000 | 616.2 |
1335916800000 | 608.6 |
1336003200000 | 606.6 |
1336089600000 | 596.9 |
1336348800000 | 608.6 |
1336435200000 | 596.4 |
1336521600000 | 591 |
1336608000000 | 600.7 |
1336694400000 | 600.7 |
1336953600000 | 584.2 |
1337040000000 | 577.3 |
1337126400000 | 576.7 |
1337212800000 | 567.1 |
1337299200000 | 569.3 |
1337558400000 | 573.6 |
1337644800000 | 585.5 |
1337731200000 | 567 |
1337817600000 | 572.6 |
1337904000000 | 575 |
1338163200000 | 571.5 |
1338249600000 | 574.2 |
1338336000000 | 561 |
1338422400000 | 557.7 |
1338508800000 | 548.7 |
1338768000000 | 552.7 |
1338854400000 | 554.7 |
1338940800000 | 571.5 |
1339027200000 | 571.1 |
1339113600000 | 572.6 |
1339372800000 | 565.1 |
1339459200000 | 565.1 |
1339545600000 | 565.3 |
1339632000000 | 565.7 |
1339718400000 | 578.2 |
1339977600000 | 568.7 |
1340064000000 | 584.7 |
1340150400000 | 591 |
1340236800000 | 588.1 |
1340323200000 | 586.6 |
1340582400000 | 564.9 |
1340668800000 | 562.5 |
1340755200000 | 573.9 |
1340841600000 | 575.4 |
1340928000000 | 606.4 |
1341187200000 | 612.1 |
1341273600000 | 618.9 |
1341360000000 | 616 |
1341446400000 | 605.7 |
1341532800000 | 589.3 |
1341792000000 | 588.3 |
1341878400000 | 593.4 |
1341964800000 | 596.7 |
1342051200000 | 592.3 |
1342137600000 | 599.1 |
1342396800000 | 597.4 |
1342483200000 | 592.9 |
1342569600000 | 599.3 |
1342656000000 | 604.2 |
1342742400000 | 582.2 |
1343001600000 | 565.4 |
1343088000000 | 555.8 |
1343174400000 | 560.6 |
1343260800000 | 587 |
1343347200000 | 599.7 |
1343606400000 | 614.7 |
1343692800000 | 608.3 |
1343779200000 | 610 |
1343865600000 | 583.2 |
1343952000000 | 613.2 |
1344211200000 | 625 |
1344297600000 | 642.4 |
1344384000000 | 638.9 |
1344470400000 | 642.3 |
1344556800000 | 638.5 |
1344816000000 | 635.5 |
1344902400000 | 636.7 |
1344988800000 | 635.3 |
1345075200000 | 647.2 |
1345161600000 | 654.3 |
1345420800000 | 648.9 |
1345507200000 | 659.9 |
1345593600000 | 650.1 |
1345680000000 | 643 |
1345766400000 | 642.3 |
1346025600000 | 652 |
1346112000000 | 644 |
1346198400000 | 638.4 |
1346284800000 | 633.9 |
1346371200000 | 643.7 |
1346630400000 | 649.8 |
1346716800000 | 643.4 |
1346803200000 | 641.6 |
1346889600000 | 666.2 |
1346976000000 | 675.9 |
1347235200000 | 674.5 |
1347321600000 | 680.5 |
1347408000000 | 686 |
1347494400000 | 678 |
1347580800000 | 697 |
1347840000000 | 691.8 |
1347926400000 | 677.4 |
1348012800000 | 679.3 |
1348099200000 | 673.4 |
1348185600000 | 679 |
1348444800000 | 672 |
1348531200000 | 677 |
1348617600000 | 655.4 |
1348704000000 | 657.8 |
1348790400000 | 641.8 |
1349049600000 | 653.2 |
1349136000000 | 653.3 |
1349222400000 | 653.5 |
1349308800000 | 653.2 |
1349395200000 | 665.5 |
1349654400000 | 655.4 |
1349740800000 | 651.1 |
1349827200000 | 646.4 |
1349913600000 | 655.9 |
1350000000000 | 651 |
1350259200000 | 653.4 |
1350345600000 | 671.9 |
1350432000000 | 682.4 |
1350518400000 | 685.3 |
1350604800000 | 676.9 |
1350864000000 | 678.3 |
1350950400000 | 663.7 |
1351036800000 | 666.9 |
1351123200000 | 663.3 |
1351209600000 | 666.1 |
1351468800000 | 660.9 |
1351555200000 | 672.3 |
1351641600000 | 668 |
1351728000000 | 679.2 |
1351814400000 | 684.5 |
1352073600000 | 675.8 |
1352160000000 | 679.9 |
1352246400000 | 663.7 |
1352332800000 | 661.6 |
1352419200000 | 662.5 |
1352678400000 | 660.6 |
1352764800000 | 666.5 |
1352851200000 | 664.1 |
1352937600000 | 661.1 |
1353024000000 | 649.9 |
1353283200000 | 670.3 |
1353369600000 | 673.8 |
1353456000000 | 681.2 |
1353542400000 | 685.3 |
1353628800000 | 692.3 |
1353888000000 | 686.4 |
1353974400000 | 686.3 |
1354060800000 | 685.9 |
1354147200000 | 699.5 |
1354233600000 | 694.9 |
1354492800000 | 695.3 |
1354579200000 | 698.2 |
1354665600000 | 701.1 |
1354752000000 | 703.2 |
1354838400000 | 704.8 |
1355097600000 | 699.4 |
1355184000000 | 710.8 |
1355270400000 | 713.5 |
1355356800000 | 712.3 |
1355443200000 | 713 |
1355702400000 | 715.4 |
1355788800000 | 724.1 |
1355875200000 | 727.2 |
1355961600000 | 728.7 |
1356048000000 | 725.3 |
1356307200000 | 725.5 |
1356566400000 | 729.2 |
1356652800000 | 718 |
1356912000000 | 719.8 |
1357084800000 | 745 |
1357171200000 | 742.5 |
1357257600000 | 742.8 |
1357516800000 | 737.9 |
1357603200000 | 734.1 |
1357689600000 | 737.8 |
1357776000000 | 741.5 |
1357862400000 | 741.9 |
1358121600000 | 740.6 |
1358208000000 | 736.9 |
1358294400000 | 735.1 |
1358380800000 | 745.4 |
1358467200000 | 743.4 |
1358726400000 | 751.2 |
1358812800000 | 748.3 |
1358899200000 | 742.8 |
1358985600000 | 749.1 |
1359072000000 | 750.4 |
1359331200000 | 751.7 |
1359417600000 | 753.4 |
1359504000000 | 746.2 |
1359590400000 | 740.1 |
1359676800000 | 739.4 |
1359936000000 | 714.9 |
1360022400000 | 723.1 |
1360108800000 | 715.5 |
1360195200000 | 711.3 |
1360281600000 | 720.4 |
1360540800000 | 716.3 |
1360627200000 | 723.2 |
1360713600000 | 722.5 |
1360800000000 | 714.9 |
1360886400000 | 707.5 |
1361145600000 | 709 |
1361232000000 | 719.1 |
1361318400000 | 708.5 |
1361404800000 | 688.6 |
1361491200000 | 704.4 |
1361750400000 | 710.4 |
1361836800000 | 686.5 |
1361923200000 | 698.4 |
1362009600000 | 702.7 |
1362096000000 | 695.8 |
1362355200000 | 695.8 |
1362441600000 | 713.4 |
1362528000000 | 710.8 |
1362614400000 | 713.2 |
1362700800000 | 725.6 |
1362960000000 | 721.3 |
1363046400000 | 720.5 |
1363132800000 | 715.1 |
1363219200000 | 729 |
1363305600000 | 721.6 |
1363564800000 | 714.5 |
1363651200000 | 704.6 |
1363737600000 | 715.9 |
1363824000000 | 710.1 |
1363910400000 | 710.9 |
1364169600000 | 697.5 |
1364256000000 | 692.9 |
1364342400000 | 683.2 |
1364428800000 | 685.3 |
1364860800000 | 698.4 |
1364947200000 | 684.4 |
1365033600000 | 680.6 |
1365120000000 | 675.9 |
1365379200000 | 675.3 |
1365465600000 | 680.2 |
1365552000000 | 700.8 |
1365638400000 | 706.3 |
1365724800000 | 696.5 |
1365984000000 | 691.6 |
1366070400000 | 686.1 |
1366156800000 | 674 |
1366243200000 | 673.8 |
1366329600000 | 682.8 |
1366588800000 | 686.4 |
1366675200000 | 708 |
1366761600000 | 718.5 |
1366848000000 | 722.5 |
1366934400000 | 716.8 |
1367193600000 | 729.1 |
1367280000000 | 724.4 |
1367366400000 | 723.9 |
1367452800000 | 725.8 |
1367539200000 | 737.3 |
1367798400000 | 733.2 |
1367884800000 | 740.1 |
1367971200000 | 745.2 |
1368057600000 | 743.5 |
1368144000000 | 748.9 |
1368403200000 | 745.7 |
1368489600000 | 750.2 |
1368576000000 | 755.1 |
1368662400000 | 753.6 |
1368748800000 | 758.8 |
1369008000000 | 763.2 |
1369094400000 | 761.3 |
1369180800000 | 763.1 |
1369267200000 | 744.6 |
1369353600000 | 742 |
1369612800000 | 750.5 |
1369699200000 | 763.3 |
1369785600000 | 751.5 |
1369872000000 | 757.2 |
1369958400000 | 748.4 |
1370217600000 | 741 |
1370304000000 | 742.3 |
1370390400000 | 729.9 |
1370476800000 | 719.3 |
1370563200000 | 730.2 |
1370822400000 | 725.8 |
1370908800000 | 715.9 |
1370995200000 | 710.6 |
1371081600000 | 713.2 |
1371168000000 | 714 |
1371427200000 | 722.7 |
1371513600000 | 723.3 |
1371600000000 | 719.2 |
1371686400000 | 694.2 |
1371772800000 | 681.1 |
1372032000000 | 670.7 |
1372118400000 | 679.4 |
1372204800000 | 694.2 |
1372291200000 | 698.9 |
1372377600000 | 691.8 |
1372636800000 | 695.9 |
1372723200000 | 689.6 |
1372809600000 | 681.7 |
1372896000000 | 704 |
1372982400000 | 691.6 |
1373241600000 | 704.4 |
1373328000000 | 707.3 |
1373414400000 | 704.8 |
1373500800000 | 711.8 |
1373587200000 | 706.6 |
1373846400000 | 711.4 |
1373932800000 | 708.6 |
1374019200000 | 712 |
1374105600000 | 723.7 |
1374192000000 | 725.9 |
1374451200000 | 729.3 |
1374537600000 | 730.9 |
1374624000000 | 740.4 |
1374710400000 | 740.1 |
1374796800000 | 740.6 |
1375056000000 | 740.3 |
1375142400000 | 745.4 |
1375228800000 | 744.2 |
1375315200000 | 756.4 |
1375401600000 | 757.8 |
1375660800000 | 758.7 |
1375747200000 | 751.5 |
1375833600000 | 754.1 |
1375920000000 | 763.5 |
1376006400000 | 768.8 |
1376265600000 | 768.6 |
1376352000000 | 772.7 |
1376438400000 | 774.8 |
1376524800000 | 769.7 |
1376611200000 | 776.4 |
1376870400000 | 765.2 |
1376956800000 | 752.4 |
1377043200000 | 749 |
1377129600000 | 760.7 |
1377216000000 | 762.9 |
1377475200000 | 758.1 |
1377561600000 | 735.1 |
1377648000000 | 734.9 |
1377734400000 | 743.1 |
1377820800000 | 733.7 |
1378080000000 | 748.8 |
1378166400000 | 745.4 |
1378252800000 | 746 |
1378339200000 | 754.6 |
1378425600000 | 762.6 |
1378684800000 | 765.5 |
1378771200000 | 781 |
1378857600000 | 786.7 |
1378944000000 | 789.7 |
1379030400000 | 790.8 |
1379289600000 | 795.9 |
1379376000000 | 793.1 |
1379462400000 | 795.6 |
1379548800000 | 805 |
1379635200000 | 800.8 |
1379894400000 | 793.9 |
1379980800000 | 799.2 |
1380067200000 | 801.5 |
1380153600000 | 801.8 |
1380240000000 | 799.4 |
1380499200000 | 791.1 |
1380585600000 | 805.6 |
1380672000000 | 801.6 |
1380758400000 | 797.1 |
1380844800000 | 805.8 |
1381104000000 | 809.6 |
1381190400000 | 805.4 |
1381276800000 | 807.3 |
1381363200000 | 824.7 |
1381449600000 | 823.9 |
1381708800000 | 825.8 |
1381795200000 | 831.7 |
1381881600000 | 837.8 |
1381968000000 | 835 |
1382054400000 | 836.8 |
1382313600000 | 837.1 |
1382400000000 | 839.9 |
1382486400000 | 830.1 |
1382572800000 | 835.3 |
1382659200000 | 834.7 |
1382918400000 | 831.2 |
1383004800000 | 840 |
1383091200000 | 838.2 |
1383177600000 | 843.9 |
1383264000000 | 840.1 |
1383523200000 | 844.9 |
1383609600000 | 839.3 |
1383696000000 | 845.7 |
1383782400000 | 834.1 |
1383868800000 | 834.6 |
1384128000000 | 839 |
1384214400000 | 834.6 |
1384300800000 | 830.7 |
1384387200000 | 835.7 |
1384473600000 | 833.3 |
1384732800000 | 843.4 |
1384819200000 | 834.2 |
1384905600000 | 832.2 |
1384992000000 | 834.4 |
1385078400000 | 837.3 |
1385337600000 | 840 |
1385424000000 | 838.6 |
1385510400000 | 845 |
1385596800000 | 848.7 |
1385683200000 | 846.9 |
1385942400000 | 842.9 |
1386028800000 | 823 |
1386115200000 | 818.1 |
1386201600000 | 805.9 |
1386288000000 | 811 |
1386547200000 | 814.1 |
1386633600000 | 806.9 |
1386720000000 | 805.4 |
1386806400000 | 800.4 |
1386892800000 | 796.9 |
1387152000000 | 811.6 |
1387238400000 | 801.6 |
1387324800000 | 810.6 |
1387411200000 | 825 |
1387497600000 | 827.4 |
1387756800000 | 831.4 |
1387843200000 | 831.5 |
1388102400000 | 842.3 |
1388361600000 | 838.9 |
1388448000000 | 841.5 |
1388620800000 | 828.3 |
1388707200000 | 833.1 |
1388966400000 | 832.7 |
1389052800000 | 841.4 |
1389139200000 | 843.2 |
1389225600000 | 841.2 |
1389312000000 | 847.5 |
1389571200000 | 849.8 |
1389657600000 | 851.8 |
1389744000000 | 862.5 |
1389830400000 | 856.6 |
1389916800000 | 856.8 |
1390176000000 | 856.8 |
1390262400000 | 854.1 |
1390348800000 | 856.2 |
1390435200000 | 848.1 |
1390521600000 | 827 |
1390780800000 | 822.6 |
1390867200000 | 827.7 |
1390953600000 | 821.7 |
1391040000000 | 825.7 |
1391126400000 | 823.6 |
1391385600000 | 811.7 |
1391472000000 | 812.5 |
1391558400000 | 811.3 |
1391644800000 | 828.2 |
1391731200000 | 837.3 |
1391990400000 | 836 |
1392076800000 | 844.9 |
1392163200000 | 848.8 |
1392249600000 | 850.8 |
1392336000000 | 857 |
1392595200000 | 856.8 |
1392681600000 | 856.2 |
1392768000000 | 858.4 |
1392854400000 | 858.5 |
1392940800000 | 862.6 |
1393200000000 | 867.2 |
1393286400000 | 867.8 |
1393372800000 | 860.4 |
1393459200000 | 858.4 |
1393545600000 | 859.3 |
1393804800000 | 835.5 |
1393891200000 | 858 |
1393977600000 | 861.2 |
1394064000000 | 868.2 |
1394150400000 | 857.3 |
1394409600000 | 857.9 |
1394496000000 | 859.6 |
1394582400000 | 856.8 |
1394668800000 | 845.4 |
1394755200000 | 838.7 |
1395014400000 | 850.9 |
1395100800000 | 857.2 |
1395187200000 | 859.7 |
1395273600000 | 863.4 |
1395360000000 | 861 |
1395619200000 | 853.7 |
1395705600000 | 866.1 |
1395792000000 | 874.5 |
1395878400000 | 876.8 |
1395964800000 | 887.8 |
1396224000000 | 881.8 |
1396310400000 | 887.3 |
1396396800000 | 888.7 |
1396483200000 | 891.9 |
1396569600000 | 897.7 |
1396828800000 | 889.3 |
1396915200000 | 882.7 |
1397001600000 | 887 |
1397088000000 | 880.3 |
1397174400000 | 870.3 |
1397433600000 | 869.9 |
1397520000000 | 861.9 |
1397606400000 | 873.7 |
1397692800000 | 876.4 |
1398124800000 | 884.3 |
1398211200000 | 877.9 |
1398297600000 | 877.8 |
1398384000000 | 868.4 |
1398643200000 | 871.8 |
1398729600000 | 880.1 |
1398816000000 | 879.4 |
1398902400000 | 879.7 |
1398988800000 | 873.7 |
1399248000000 | 873.6 |
1399334400000 | 869.4 |
1399420800000 | 870.7 |
1399507200000 | 882.5 |
1399593600000 | 880.3 |
1399852800000 | 886.4 |
1399939200000 | 889.1 |
1400025600000 | 888.1 |
1400112000000 | 874.2 |
1400198400000 | 877.8 |
1400457600000 | 882.3 |
1400544000000 | 879.4 |
1400630400000 | 885.2 |
1400716800000 | 886 |
1400803200000 | 889.9 |
1401062400000 | 899.5 |
1401148800000 | 901.3 |
1401235200000 | 901 |
1401321600000 | 903 |
1401408000000 | 901.6 |
1401667200000 | 903.5 |
1401753600000 | 902 |
1401840000000 | 899.4 |
1401926400000 | 909 |
1402012800000 | 915 |
1402272000000 | 917.4 |
1402358400000 | 920.9 |
1402444800000 | 913.1 |
1402531200000 | 910.7 |
1402617600000 | 908.3 |
1402876800000 | 902.1 |
1402963200000 | 905.9 |
1403049600000 | 908.4 |
1403136000000 | 918.8 |
1403222400000 | 913.9 |
1403481600000 | 908.3 |
1403568000000 | 909.7 |
1403654400000 | 900.9 |
1403740800000 | 899.3 |
1403827200000 | 899 |
1404086400000 | 898 |
1404172800000 | 903.6 |
1404259200000 | 902.4 |
1404345600000 | 911.8 |
1404432000000 | 906.8 |
1404691200000 | 894.5 |
1404777600000 | 882.6 |
1404864000000 | 886.9 |
1404950400000 | 873.7 |
1405036800000 | 874.9 |
1405296000000 | 880.1 |
1405382400000 | 875.2 |
1405468800000 | 886.1 |
1405555200000 | 874.3 |
1405641600000 | 874.9 |
1405900800000 | 868.1 |
1405987200000 | 880.9 |
1406073600000 | 881.2 |
1406160000000 | 887.7 |
1406246400000 | 876.7 |
1406505600000 | 874.1 |
1406592000000 | 878.7 |
1406678400000 | 878.7 |
1406764800000 | 863.6 |
1406851200000 | 847.6 |
1407110400000 | 846.5 |
1407196800000 | 847.8 |
1407283200000 | 841.2 |
1407369600000 | 828.7 |
1407456000000 | 826.2 |
1407715200000 | 837.6 |
1407801600000 | 831.6 |
1407888000000 | 839.8 |
1407974400000 | 840.3 |
1408060800000 | 835.1 |
1408320000000 | 845.6 |
1408406400000 | 849.9 |
1408492800000 | 847.2 |
1408579200000 | 855.8 |
1408665600000 | 849.5 |
1408924800000 | 866.2 |
1409011200000 | 872.2 |
1409097600000 | 871.6 |
1409184000000 | 867.1 |
1409270400000 | 866.9 |
1409529600000 | 866.7 |
1409616000000 | 868.2 |
1409702400000 | 876.5 |
1409788800000 | 889.3 |
1409875200000 | 889.5 |
1410134400000 | 888 |
1410220800000 | 881.3 |
1410307200000 | 881.5 |
1410393600000 | 880.3 |
1410480000000 | 879.3 |
1410739200000 | 876.3 |
1410825600000 | 873 |
1410912000000 | 877 |
1410998400000 | 884.1 |
1411084800000 | 886 |
1411344000000 | 882.1 |
1411430400000 | 868.3 |
1411516800000 | 878.6 |
1411603200000 | 869.6 |
1411689600000 | 875 |
1411948800000 | 866 |
1412035200000 | 876.7 |
1412121600000 | 865.8 |
1412208000000 | 843.7 |
1412294400000 | 851.8 |
1412553600000 | 854.4 |
1412640000000 | 838.4 |
1412726400000 | 831.4 |
1412812800000 | 826.5 |
1412899200000 | 812.8 |
1413158400000 | 811.9 |
1413244800000 | 813.7 |
1413331200000 | 783.3 |
1413417600000 | 779.4 |
1413504000000 | 802.9 |
1413763200000 | 795.7 |
1413849600000 | 811.5 |
1413936000000 | 816.2 |
1414022400000 | 825.9 |
1414108800000 | 823.6 |
1414368000000 | 816.9 |
1414454400000 | 833.1 |
1414540800000 | 833 |
1414627200000 | 835.9 |
1414713600000 | 857.4 |
1414972800000 | 849.2 |
1415059200000 | 838.5 |
1415145600000 | 853.5 |
1415232000000 | 857.2 |
1415318400000 | 844.5 |
1415577600000 | 853 |
1415664000000 | 858.1 |
1415750400000 | 842.4 |
1415836800000 | 842.9 |
1415923200000 | 840.8 |
1416182400000 | 844.6 |
1416268800000 | 853.3 |
1416355200000 | 854 |
1416441600000 | 849.3 |
1416528000000 | 873.8 |
1416787200000 | 877.8 |
1416873600000 | 883.1 |
1416960000000 | 882.6 |
1417046400000 | 892.4 |
1417132800000 | 895.6 |
1417392000000 | 894.7 |
1417478400000 | 894.7 |
1417564800000 | 896.9 |
1417651200000 | 884.9 |
1417737600000 | 909.6 |
1417996800000 | 899.4 |
1418083200000 | 873.2 |
1418169600000 | 869.6 |
1418256000000 | 870.3 |
1418342400000 | 847 |
1418601600000 | 824.6 |
1418688000000 | 841.6 |
1418774400000 | 840.4 |
1418860800000 | 870.6 |
1418947200000 | 868.3 |
1419206400000 | 872.2 |
1419292800000 | 884.7 |
1419379200000 | 882.3 |
1419811200000 | 881 |
1419897600000 | 869 |
1419984000000 | 872 |
1420156800000 | 869.8 |
1420416000000 | 839 |
1420502400000 | 834.5 |
1420588800000 | 837.8 |
1420675200000 | 865 |
1420761600000 | 845.3 |
1421020800000 | 852.6 |
1421107200000 | 863.9 |
1421193600000 | 854.1 |
1421280000000 | 867.8 |
1421366400000 | 881.6 |
1421625600000 | 887.5 |
1421712000000 | 896.7 |
1421798400000 | 904.4 |
1421884800000 | 921.6 |
1421971200000 | 935.2 |
1422230400000 | 942.5 |
1422316800000 | 929.3 |
1422403200000 | 927.4 |
1422489600000 | 930.5 |
1422576000000 | 920.9 |
1422835200000 | 923.5 |
1422921600000 | 935.1 |
1423008000000 | 931.5 |
1423094400000 | 929 |
1423180800000 | 926.7 |
1423440000000 | 910.3 |
1423526400000 | 923 |
1423612800000 | 917.9 |
1423699200000 | 929.3 |
1423785600000 | 936.6 |
1424044800000 | 936 |
1424131200000 | 934.9 |
1424217600000 | 942.1 |
1424304000000 | 952.6 |
1424390400000 | 951 |
1424649600000 | 958.7 |
1424736000000 | 967.7 |
1424822400000 | 964.8 |
1424908800000 | 970.5 |
1424995200000 | 977.5 |
1425254400000 | 976.1 |
1425340800000 | 963.1 |
1425427200000 | 970.7 |
1425513600000 | 982.5 |
1425600000000 | 981.5 |
1425859200000 | 976.7 |
1425945600000 | 968.9 |
1426032000000 | 987.6 |
1426118400000 | 980.6 |
1426204800000 | 985.6 |
1426464000000 | 996.1 |
1426550400000 | 986.5 |
1426636800000 | 986.4 |
1426723200000 | 991.3 |
1426809600000 | 1003.2 |
1427068800000 | 995.2 |
1427155200000 | 1004.1 |
1427241600000 | 993.2 |
1427328000000 | 984.5 |
1427414400000 | 987.6 |
1427673600000 | 996.5 |
1427760000000 | 987.8 |
1427846400000 | 992.3 |
1427932800000 | 993.1 |
1428364800000 | 1007.7 |
1428451200000 | 1002.3 |
1428537600000 | 1013 |
1428624000000 | 1020.3 |
1428883200000 | 1025.3 |
1428969600000 | 1014.2 |
1429056000000 | 1016.1 |
1429142400000 | 1006.4 |
1429228800000 | 987.2 |
1429488000000 | 997.1 |
1429574400000 | 997.4 |
1429660800000 | 999.9 |
1429747200000 | 992.6 |
1429833600000 | 999.2 |
1430092800000 | 1012 |
1430179200000 | 995 |
1430265600000 | 971.1 |
1430352000000 | 968.5 |
1430438400000 | 968.4 |
1430697600000 | 971 |
1430784000000 | 948.4 |
1430870400000 | 948.5 |
1430956800000 | 950.2 |
1431043200000 | 977.1 |
1431302400000 | 972.1 |
1431388800000 | 957.3 |
1431475200000 | 951.8 |
1431561600000 | 963.3 |
1431648000000 | 957 |
1431907200000 | 960 |
1431993600000 | 982 |
1432080000000 | 989.3 |
1432166400000 | 990.8 |
1432252800000 | 989.8 |
1432512000000 | 981.3 |
1432598400000 | 976.3 |
1432684800000 | 994.3 |
1432771200000 | 987.6 |
1432857600000 | 967.1 |
1433116800000 | 967.9 |
1433203200000 | 964.3 |
1433289600000 | 966.3 |
1433376000000 | 958 |
1433462400000 | 945.3 |
1433721600000 | 934.1 |
1433808000000 | 931.7 |
1433894400000 | 947.1 |
1433980800000 | 951.8 |
1434067200000 | 937.9 |
1434326400000 | 920.6 |
1434412800000 | 924.4 |
1434499200000 | 914.9 |
1434585600000 | 921.5 |
1434672000000 | 924 |
1434931200000 | 957.8 |
1435017600000 | 964.7 |
1435104000000 | 959.5 |
1435190400000 | 959.2 |
1435276800000 | 962.8 |
1435536000000 | 924 |
1435622400000 | 913 |
1435708800000 | 932.7 |
1435795200000 | 927.9 |
1435881600000 | 921.7 |
1436140800000 | 900.9 |
1436227200000 | 881.2 |
1436313600000 | 889.3 |
1436400000000 | 912.1 |
1436486400000 | 938.6 |
1436745600000 | 953.9 |
1436832000000 | 955.1 |
1436918400000 | 960.4 |
1437004800000 | 976.2 |
1437091200000 | 974 |
1437350400000 | 977.9 |
1437436800000 | 968.5 |
1437523200000 | 966.6 |
1437609600000 | 964.2 |
1437696000000 | 956.5 |
1437955200000 | 935.5 |
1438041600000 | 945.2 |
1438128000000 | 947.7 |
1438214400000 | 953.6 |
1438300800000 | 958.6 |
1438560000000 | 967.6 |
1438646400000 | 962.1 |
1438732800000 | 976.6 |
1438819200000 | 973.7 |
1438905600000 | 966.2 |
1439164800000 | 974.9 |
1439251200000 | 957.6 |
1439337600000 | 929 |
1439424000000 | 936.1 |
1439510400000 | 930.9 |
1439769600000 | 933.6 |
1439856000000 | 931.6 |
1439942400000 | 915.8 |
1440028800000 | 897.8 |
1440115200000 | 869.3 |
1440374400000 | 820.4 |
1440460800000 | 859 |
1440547200000 | 850.5 |
1440633600000 | 877.2 |
1440720000000 | 876.2 |
1440979200000 | 869.3 |
1441065600000 | 847.9 |
1441152000000 | 849 |
1441238400000 | 865.6 |
1441324800000 | 843.3 |
1441584000000 | 846.5 |
1441670400000 | 859.3 |
1441756800000 | 869 |
1441843200000 | 855.1 |
1441929600000 | 843.6 |
1442188800000 | 839.2 |
1442275200000 | 844.1 |
1442361600000 | 851.2 |
1442448000000 | 856.5 |
1442534400000 | 832.8 |
1442793600000 | 836 |
1442880000000 | 805.4 |
1442966400000 | 808 |
1443052800000 | 789.6 |
1443139200000 | 813.5 |
1443398400000 | 793.7 |
1443484800000 | 789.8 |
1443571200000 | 809.6 |
1443657600000 | 800.1 |
1443744000000 | 805.9 |
1444003200000 | 830.8 |
1444089600000 | 837.1 |
1444176000000 | 836.7 |
1444262400000 | 838.8 |
1444348800000 | 843.5 |
1444608000000 | 840.7 |
1444694400000 | 832.5 |
1444780800000 | 827.4 |
1444867200000 | 836.3 |
1444953600000 | 841.5 |
1445212800000 | 841.8 |
1445299200000 | 840.9 |
1445385600000 | 848.5 |
1445472000000 | 868.7 |
1445558400000 | 888.9 |
1445817600000 | 886 |
1445904000000 | 875.7 |
1445990400000 | 886.5 |
1446076800000 | 888.8 |
1446163200000 | 892.4 |
1446422400000 | 896.1 |
1446508800000 | 894.3 |
1446595200000 | 891.8 |
1446681600000 | 894.3 |
1446768000000 | 904.6 |
1447027200000 | 890.5 |
1447113600000 | 891 |
1447200000000 | 894.1 |
1447286400000 | 878.4 |
1447372800000 | 871 |
1447632000000 | 872.5 |
1447718400000 | 894.7 |
1447804800000 | 889.7 |
1447891200000 | 894.7 |
1447977600000 | 897.6 |
1448236800000 | 893.3 |
1448323200000 | 881.5 |
1448409600000 | 898.2 |
1448496000000 | 907.6 |
1448582400000 | 905.6 |
1448841600000 | 911.3 |
1448928000000 | 903.7 |
1449014400000 | 901.6 |
1449100800000 | 872.3 |
1449187200000 | 870.1 |
1449446400000 | 879.9 |
1449532800000 | 863.5 |
1449619200000 | 858.3 |
1449705600000 | 855.6 |
1449792000000 | 839.6 |
1450051200000 | 823.2 |
1450137600000 | 847 |
1450224000000 | 849.9 |
1450310400000 | 864.9 |
1450396800000 | 850.9 |
1450656000000 | 845 |
1450742400000 | 844.5 |
1450828800000 | 862.9 |
1450915200000 | 862.2 |
1451260800000 | 854.5 |
1451347200000 | 869.4 |
1451433600000 | 864 |
1451520000000 | 859.3 |
1451865600000 | 830.9 |
1451952000000 | 833.9 |
1452038400000 | 823.9 |
1452124800000 | 809.6 |
1452211200000 | 799.9 |
1452470400000 | 798.8 |
1452556800000 | 810.1 |
1452643200000 | 812.1 |
1452729600000 | 796.4 |
1452816000000 | 775.5 |
1453075200000 | 767.9 |
1453161600000 | 781.5 |
1453248000000 | 755.3 |
1453334400000 | 772.4 |
1453420800000 | 793.8 |
1453680000000 | 787 |
1453766400000 | 793.8 |
1453852800000 | 798.1 |
1453939200000 | 781.3 |
1454025600000 | 795.1 |
1454284800000 | 787.1 |
1454371200000 | 770.5 |
1454457600000 | 754 |
1454544000000 | 752 |
1454630400000 | 744.4 |
1454889600000 | 716.6 |
1454976000000 | 705.2 |
1455062400000 | 718.2 |
1455148800000 | 687.5 |
1455235200000 | 704.1 |
1455494400000 | 727.4 |
1455580800000 | 727.1 |
1455667200000 | 747.5 |
1455753600000 | 749.7 |
1455840000000 | 741.5 |
1456099200000 | 760.4 |
1456185600000 | 747.7 |
1456272000000 | 732.8 |
1456358400000 | 748.1 |
1456444800000 | 761.2 |
1456704000000 | 767 |
1456790400000 | 781.1 |
1456876800000 | 784.7 |
1456963200000 | 782.7 |
1457049600000 | 790 |
1457308800000 | 783.4 |
1457395200000 | 777.4 |
1457481600000 | 778.8 |
1457568000000 | 768.3 |
1457654400000 | 793.9 |
1457913600000 | 797.6 |
1458000000000 | 792.9 |
1458086400000 | 793.5 |
1458172800000 | 789 |
1458259200000 | 791.1 |
1458518400000 | 786.5 |
1458604800000 | 788.3 |
1458691200000 | 783.9 |
1458777600000 | 767.4 |
1459209600000 | 771.3 |
1459296000000 | 783 |
1459382400000 | 772.7 |
1459468800000 | 759 |
1459728000000 | 758.2 |
1459814400000 | 738.1 |
1459900800000 | 741.8 |
1459987200000 | 732.9 |
1460073600000 | 747.4 |
1460332800000 | 751.6 |
1460419200000 | 753.4 |
1460505600000 | 778.7 |
1460592000000 | 783.7 |
1460678400000 | 780.9 |
1460937600000 | 783.1 |
1461024000000 | 792.1 |
1461110400000 | 799 |
1461196800000 | 803.9 |
1461283200000 | 802.6 |
1461542400000 | 792.4 |
1461628800000 | 796.8 |
1461715200000 | 800.6 |
1461801600000 | 803.2 |
1461888000000 | 780.2 |
1462147200000 | 781.3 |
1462233600000 | 762.9 |
1462320000000 | 753.9 |
1462406400000 | 753.9 |
1462492800000 | 753.3 |
1462752000000 | 757.8 |
1462838400000 | 762.2 |
1462924800000 | 755.6 |
1463011200000 | 751.6 |
1463097600000 | 758.3 |
1463356800000 | 758.9 |
1463443200000 | 754 |
1463529600000 | 760.6 |
1463616000000 | 753.6 |
1463702400000 | 766.1 |
1463961600000 | 762.8 |
1464048000000 | 782.8 |
1464134400000 | 794.5 |
1464220800000 | 798.7 |
1464307200000 | 801.7 |
1464566400000 | 804.7 |
1464652800000 | 798 |
1464739200000 | 789 |
1464825600000 | 788.4 |
1464912000000 | 778.7 |
1465171200000 | 779.7 |
1465257600000 | 788.1 |
1465344000000 | 784.8 |
1465430400000 | 777 |
1465516800000 | 757.1 |
1465776000000 | 741.3 |
1465862400000 | 725.2 |
1465948800000 | 734.5 |
1466035200000 | 730 |
1466121600000 | 740.4 |
1466380800000 | 766.3 |
1466467200000 | 773.5 |
1466553600000 | 776.1 |
1466640000000 | 795.5 |
1466726400000 | 721.6 |
1466985600000 | 689.1 |
1467072000000 | 703.9 |
1467158400000 | 722.2 |
1467244800000 | 730.7 |
1467331200000 | 734.5 |
1467590400000 | 726.8 |
1467676800000 | 713.3 |
1467763200000 | 698.5 |
1467849600000 | 703.2 |
1467936000000 | 723.2 |
1468195200000 | 735.8 |
1468281600000 | 752.5 |
1468368000000 | 751.9 |
1468454400000 | 761.7 |
1468540800000 | 760.5 |
1468800000000 | 759.8 |
1468886400000 | 754 |
1468972800000 | 764.7 |
1469059200000 | 763.9 |
1469145600000 | 763.6 |
1469404800000 | 765.9 |
1469491200000 | 766.6 |
1469577600000 | 771.5 |
1469664000000 | 760.4 |
1469750400000 | 764 |
1470009600000 | 756.3 |
1470096000000 | 740.6 |
1470182400000 | 740.2 |
1470268800000 | 744.2 |
1470355200000 | 757.2 |
1470614400000 | 759.8 |
1470700800000 | 772.3 |
1470787200000 | 769.6 |
1470873600000 | 776 |
1470960000000 | 775.7 |
1471219200000 | 775.6 |
1471305600000 | 765.4 |
1471392000000 | 752.3 |
1471478400000 | 755.5 |
1471564800000 | 746.5 |
1471824000000 | 746.8 |
1471910400000 | 759.6 |
1471996800000 | 765.9 |
1472083200000 | 757.5 |
1472169600000 | 760.8 |
1472428800000 | 756.6 |
1472515200000 | 765.8 |
1472601600000 | 768.2 |
1472688000000 | 766.1 |
1472774400000 | 780.9 |
1473033600000 | 779.8 |
1473120000000 | 778 |
1473206400000 | 782.8 |
1473292800000 | 781.5 |
1473379200000 | 776 |
1473638400000 | 764.1 |
1473724800000 | 754.2 |
1473811200000 | 750.9 |
1473897600000 | 752.1 |
1473984000000 | 739.6 |
1474243200000 | 746.7 |
1474329600000 | 744.5 |
1474416000000 | 746.4 |
1474502400000 | 763.5 |
1474588800000 | 758.6 |
1474848000000 | 743.1 |
1474934400000 | 741.8 |
1475020800000 | 747.4 |
1475107200000 | 746.4 |
1475193600000 | 750.8 |
1475452800000 | 747.5 |
1475539200000 | 755.2 |
1475625600000 | 752.5 |
1475712000000 | 748.5 |
1475798400000 | 742.6 |
1476057600000 | 753.6 |
1476144000000 | 746.6 |
1476230400000 | 742.2 |
1476316800000 | 735.6 |
1476403200000 | 747.8 |
1476662400000 | 744.5 |
1476748800000 | 756 |
1476835200000 | 758.1 |
1476921600000 | 763 |
1477008000000 | 760.6 |
1477267200000 | 764.8 |
1477353600000 | 761.2 |
1477440000000 | 763.5 |
1477526400000 | 761.6 |
1477612800000 | 759.6 |
1477872000000 | 753.7 |
1477958400000 | 742.7 |
1478044800000 | 732.8 |
1478131200000 | 730.7 |
1478217600000 | 725 |
1478476800000 | 739.6 |
1478563200000 | 740.9 |
1478649600000 | 748.5 |
1478736000000 | 746 |
1478822400000 | 747.3 |
1479081600000 | 749.4 |
1479168000000 | 750.7 |
1479254400000 | 744.1 |
1479340800000 | 746.8 |
1479427200000 | 741 |
1479686400000 | 744.8 |
1479772800000 | 746.4 |
1479859200000 | 744.4 |
1479945600000 | 747.1 |
1480032000000 | 749.4 |
1480291200000 | 740.4 |
1480377600000 | 747.5 |
1480464000000 | 748.2 |
1480550400000 | 743 |
1480636800000 | 737.4 |
1480896000000 | 745.3 |
1480982400000 | 762 |
1481068800000 | 772.7 |
1481155200000 | 780.4 |
1481241600000 | 783.3 |
1481500800000 | 781.6 |
1481587200000 | 792.7 |
1481673600000 | 786.7 |
1481760000000 | 797 |
1481846400000 | 798.9 |
1482105600000 | 799.5 |
1482192000000 | 806.5 |
1482278400000 | 806.1 |
1482364800000 | 802.3 |
1482451200000 | 804.5 |
1482796800000 | 805.4 |
1482883200000 | 804.7 |
1482969600000 | 803.9 |
1483056000000 | 808.5 |
1483315200000 | 814.3 |
1483401600000 | 813.1 |
1483488000000 | 811.8 |
1483574400000 | 809.5 |
1483660800000 | 810.5 |
1483920000000 | 806.8 |
1484006400000 | 805.2 |
1484092800000 | 807.8 |
1484179200000 | 801.9 |
1484265600000 | 811.7 |
1484524800000 | 806.6 |
1484611200000 | 805.2 |
1484697600000 | 806.8 |
1484784000000 | 805.1 |
1484870400000 | 807.2 |
1485129600000 | 802 |
1485216000000 | 801.1 |
1485302400000 | 806.8 |
1485388800000 | 805.4 |
1485475200000 | 800 |
1485734400000 | 786.6 |
1485820800000 | 779.1 |
1485907200000 | 783.3 |
1485993600000 | 784 |
1486080000000 | 788.6 |
1486339200000 | 778.4 |
1486425600000 | 778.3 |
1486512000000 | 779.7 |
1486598400000 | 787.3 |
1486684800000 | 786.7 |
1486944000000 | 794.2 |
1487030400000 | 794.5 |
1487116800000 | 795.8 |
1487203200000 | 793.6 |
1487289600000 | 787.5 |
1487548800000 | 789.6 |
1487635200000 | 794.8 |
1487721600000 | 793.3 |
1487808000000 | 793.2 |
1487894400000 | 785.8 |
1488153600000 | 791.5 |
1488240000000 | 794 |
1488326400000 | 810.9 |
1488412800000 | 812 |
1488499200000 | 815.4 |
1488758400000 | 809.6 |
1488844800000 | 807.1 |
1488931200000 | 809.1 |
1489017600000 | 814.1 |
1489104000000 | 813.9 |
1489363200000 | 814.6 |
1489449600000 | 808.7 |
1489536000000 | 809.1 |
1489622400000 | 815.1 |
1489708800000 | 818.2 |
1489968000000 | 815.5 |
1490054400000 | 813.5 |
1490140800000 | 812 |
1490227200000 | 818.9 |
1490313600000 | 816.9 |
1490572800000 | 815.5 |
1490659200000 | 820.9 |
1490745600000 | 823.3 |
1490832000000 | 824.9 |
1490918400000 | 832.3 |
1491177600000 | 823.7 |
1491264000000 | 823.1 |
1491350400000 | 820.2 |
1491436800000 | 824.3 |
1491523200000 | 825.4 |
1491782400000 | 822.7 |
1491868800000 | 819.9 |
1491955200000 | 820.5 |
1492041600000 | 815.3 |
1492473600000 | 807.7 |
1492560000000 | 811.4 |
1492646400000 | 814.1 |
1492732800000 | 814.5 |
1492992000000 | 848.9 |
1493078400000 | 848.6 |
1493164800000 | 849.9 |
1493251200000 | 845.9 |
1493337600000 | 843.5 |
1493596800000 | 843.1 |
1493683200000 | 849.5 |
1493769600000 | 851.3 |
1493856000000 | 863 |
1493942400000 | 871.9 |
1494201600000 | 869 |
1494288000000 | 872 |
1494374400000 | 870.9 |
1494460800000 | 863.8 |
1494547200000 | 869 |
1494806400000 | 871.2 |
1494892800000 | 872.6 |
1494979200000 | 857.5 |
1495065600000 | 855.3 |
1495152000000 | 861.7 |
1495411200000 | 861.5 |
1495497600000 | 866.9 |
1495584000000 | 863.8 |
1495670400000 | 863.1 |
1495756800000 | 861.5 |
1496016000000 | 859.6 |
1496102400000 | 857.6 |
1496188800000 | 855.4 |
1496275200000 | 861.4 |
1496361600000 | 864.4 |
1496620800000 | 861.6 |
1496707200000 | 857.5 |
1496793600000 | 859.4 |
1496880000000 | 863.6 |
1496966400000 | 866.5 |
1497225600000 | 858.1 |
1497312000000 | 861.5 |
1497398400000 | 861.7 |
1497484800000 | 855.4 |
1497571200000 | 857.8 |
1497830400000 | 864.3 |
1497916800000 | 859.9 |
1498003200000 | 860 |
1498089600000 | 858.3 |
1498176000000 | 857.1 |
1498435200000 | 860.8 |
1498521600000 | 854.2 |
1498608000000 | 853.6 |
1498694400000 | 840.6 |
1498780800000 | 834.7 |
1499040000000 | 846.2 |
1499126400000 | 845 |
1499212800000 | 846.9 |
1499299200000 | 843.1 |
1499385600000 | 843.8 |
1499644800000 | 846.4 |
1499731200000 | 842.8 |
1499817600000 | 856.1 |
1499904000000 | 859.1 |
1499990400000 | 858.5 |
1500249600000 | 856.9 |
1500336000000 | 848.2 |
1500422400000 | 853.5 |
1500508800000 | 851.2 |
1500595200000 | 839.7 |
1500854400000 | 840.3 |
1500940800000 | 844.1 |
1501027200000 | 849.1 |
1501113600000 | 847.3 |
1501200000000 | 841.6 |
1501459200000 | 837.2 |
1501545600000 | 845.9 |
1501632000000 | 840.6 |
1501718400000 | 842.5 |
1501804800000 | 854.2 |
1502064000000 | 852.7 |
1502150400000 | 853.5 |
1502236800000 | 842.1 |
1502323200000 | 834.5 |
1502409600000 | 828.2 |
1502668800000 | 840 |
1502755200000 | 843.2 |
1502841600000 | 847.9 |
1502928000000 | 842.1 |
1503014400000 | 837.2 |
1503273600000 | 830.7 |
1503360000000 | 836.4 |
1503446400000 | 833.2 |
1503532800000 | 836.2 |
1503619200000 | 832.2 |
1503878400000 | 826.8 |
1503964800000 | 818.2 |
1504051200000 | 823.4 |
1504137600000 | 825.3 |
1504224000000 | 831.3 |
1504483200000 | 827.7 |
1504569600000 | 825.5 |
1504656000000 | 828.6 |
1504742400000 | 833.2 |
1504828800000 | 832 |
1505088000000 | 842.7 |
1505174400000 | 847.5 |
1505260800000 | 847.9 |
1505347200000 | 847.9 |
1505433600000 | 846.6 |
1505692800000 | 847.9 |
1505779200000 | 848.1 |
1505865600000 | 846.5 |
1505952000000 | 847.8 |
1506038400000 | 847.2 |
1506297600000 | 845.8 |
1506384000000 | 844.7 |
1506470400000 | 846.1 |
1506556800000 | 849.5 |
1506643200000 | 858.5 |
1506902400000 | 860.6 |
1506988800000 | 861.3 |
1507075200000 | 859.8 |
1507161600000 | 861.2 |
1507248000000 | 856.8 |
1507507200000 | 857.2 |
1507593600000 | 856.6 |
1507680000000 | 858.7 |
1507766400000 | 857.7 |
1507852800000 | 856.5 |
1508112000000 | 856 |
1508198400000 | 856.1 |
1508284800000 | 857.8 |
1508371200000 | 855.4 |
1508457600000 | 859 |
1508716800000 | 859.5 |
1508803200000 | 860.3 |
1508889600000 | 855.1 |
1508976000000 | 862.7 |
1509062400000 | 866.9 |
1509321600000 | 867.2 |
1509408000000 | 870.3 |
1509494400000 | 874.7 |
1509580800000 | 875.7 |
1509667200000 | 875.9 |
1509926400000 | 873.9 |
1510012800000 | 869.3 |
1510099200000 | 870.3 |
1510185600000 | 861.6 |
1510272000000 | 858.1 |
1510531200000 | 853 |
1510617600000 | 852.6 |
1510704000000 | 848 |
1510790400000 | 854.6 |
1510876800000 | 851.5 |
1511136000000 | 855.8 |
1511222400000 | 858.6 |
1511308800000 | 854.1 |
1511395200000 | 856.1 |
1511481600000 | 855.8 |
1511740800000 | 851 |
1511827200000 | 854.5 |
1511913600000 | 859.1 |
1512000000000 | 855.3 |
1512086400000 | 846.2 |
1512345600000 | 859 |
1512432000000 | 859.4 |
1512518400000 | 857 |
1512604800000 | 862.3 |
1512691200000 | 867.1 |
1512950400000 | 863.4 |
1513036800000 | 864.3 |
1513123200000 | 859 |
1513209600000 | 851.1 |
1513296000000 | 852.5 |
1513555200000 | 863.9 |
1513641600000 | 860.4 |
1513728000000 | 853.4 |
1513814400000 | 857.8 |
1513900800000 | 854.4 |
1514332800000 | 852.2 |
1514419200000 | 846.9 |
1514505600000 | 842.3 |
1514851200000 | 839 |
1514937600000 | 844.5 |
1515024000000 | 857.3 |
1515110400000 | 865.1 |
1515369600000 | 867.1 |
1515456000000 | 867.6 |
1515542400000 | 861.2 |
1515628800000 | 856.8 |
1515715200000 | 859.9 |
1515974400000 | 860.4 |
1516060800000 | 864.4 |
1516147200000 | 860.2 |
1516233600000 | 858.1 |
1516320000000 | 867.8 |
1516579200000 | 873.9 |
1516665600000 | 876.7 |
1516752000000 | 869.1 |
1516838400000 | 864.5 |
1516924800000 | 867.3 |
1517184000000 | 866.2 |
1517270400000 | 856.9 |
1517356800000 | 856.5 |
1517443200000 | 851.4 |
1517529600000 | 836.6 |
1517788800000 | 825.6 |
1517875200000 | 806.5 |
1517961600000 | 821.6 |
1518048000000 | 802.5 |
1518134400000 | 792.1 |
1518393600000 | 802.1 |
1518480000000 | 795.6 |
1518566400000 | 804.3 |
1518652800000 | 808.3 |
1518739200000 | 814.7 |
1518998400000 | 811 |
1519084800000 | 817.1 |
1519171200000 | 815.2 |
1519257600000 | 817.6 |
1519344000000 | 818.9 |
1519603200000 | 824.1 |
1519689600000 | 825 |
1519776000000 | 821.1 |
1519862400000 | 811.6 |
1519948800000 | 794.6 |
1520208000000 | 803.3 |
1520294400000 | 802.6 |
1520380800000 | 807.6 |
1520467200000 | 814.7 |
1520553600000 | 815.7 |
1520812800000 | 818.9 |
1520899200000 | 812.1 |
1520985600000 | 815.5 |
1521072000000 | 822.8 |
1521158400000 | 826.5 |
1521417600000 | 818.5 |
1521504000000 | 821.9 |
1521590400000 | 818 |
1521676800000 | 806.3 |
1521763200000 | 796.1 |
1522022400000 | 789.1 |
1522108800000 | 796.9 |
1522195200000 | 803.2 |
1522281600000 | 810.4 |
1522713600000 | 807.2 |
1522800000000 | 805.3 |
1522886400000 | 825.4 |
1522972800000 | 822.7 |
1523232000000 | 823.7 |
1523318400000 | 826.7 |
1523404800000 | 823.2 |
1523491200000 | 829.4 |
1523577600000 | 829.8 |
1523836800000 | 827.7 |
1523923200000 | 836.4 |
1524009600000 | 840.6 |
1524096000000 | 840.6 |
1524182400000 | 843 |
1524441600000 | 846.2 |
1524528000000 | 845.1 |
1524614400000 | 843.2 |
1524700800000 | 849.5 |
1524787200000 | 850.6 |
1525046400000 | 855.3 |
1525132800000 | 854.9 |
1525219200000 | 862.8 |
1525305600000 | 857.4 |
1525392000000 | 860.4 |
1525651200000 | 864.5 |
1525737600000 | 862.1 |
1525824000000 | 862.5 |
1525910400000 | 861.9 |
1525996800000 | 862.4 |
1526256000000 | 860.6 |
1526342400000 | 859.4 |
1526428800000 | 857.1 |
1526515200000 | 864.2 |
1526601600000 | 861.7 |
1526860800000 | 860.7 |
1526947200000 | 864.4 |
1527033600000 | 854.8 |
1527120000000 | 849.8 |
1527206400000 | 848.6 |
1527465600000 | 841.9 |
1527552000000 | 831.2 |
1527638400000 | 834.1 |
1527724800000 | 826.1 |
1527811200000 | 833.2 |
1528070400000 | 839.3 |
1528156800000 | 836.4 |
1528243200000 | 839.7 |
1528329600000 | 839.8 |
1528416000000 | 831.1 |
1528675200000 | 836.9 |
1528761600000 | 837.4 |
1528848000000 | 837.4 |
1528934400000 | 850.8 |
1529020800000 | 846.7 |
1529280000000 | 834.8 |
1529366400000 | 828.1 |
1529452800000 | 830.6 |
1529539200000 | 821 |
1529625600000 | 826.2 |
1529884800000 | 810.7 |
1529971200000 | 811.6 |
1530057600000 | 818 |
1530144000000 | 810 |
1530230400000 | 815.1 |
1530489600000 | 807.85 |
1530576000000 | 815.88 |
1530662400000 | 819.73 |
1530748800000 | 826.54 |
1530835200000 | 829.37 |
1531094400000 | 829.91 |
1531180800000 | 830.6 |
1531267200000 | 820.5 |
1531353600000 | 825.82 |
1531440000000 | 826.36 |
1531699200000 | 827.77 |
1531785600000 | 827.59 |
1531872000000 | 833.72 |
1531958400000 | 829.83 |
1532044800000 | 826.55 |
1532304000000 | 824.5 |
1532390400000 | 827.83 |
1532476800000 | 822.12 |
1532563200000 | 832.61 |
1532649600000 | 836.24 |
1532908800000 | 835.96 |
1532995200000 | 839.08 |
1533081600000 | 830.48 |
1533168000000 | 822.39 |
1533254400000 | 827.09 |
1533513600000 | 827.4299 |
1533600000000 | 830.85 |
1533686400000 | 826.0599 |
1533772800000 | 828.27 |
1533859200000 | 814.0599 |
1534118400000 | 812.58 |
1534204800000 | 811.9 |
1534291200000 | 802.36 |
1534377600000 | 807.35 |
1534464000000 | 805.96 |
1534723200000 | 809.24 |
1534809600000 | 813.92 |
1534896000000 | 816.33 |
1534982400000 | 814.89 |
1535068800000 | 817.3 |
1535328000000 | 822.8 |
1535414400000 | 820.6 |
1535500800000 | 820.6799 |
1535587200000 | 813.48 |
1535673600000 | 806.34 |
1535932800000 | 804.3099 |
1536019200000 | 800.45 |
1536105600000 | 793.3099 |
1536192000000 | 792.08 |
1536278400000 | 791.25 |
1536537600000 | 796.19 |
1536624000000 | 796.17 |
1536710400000 | 797.66 |
1536796800000 | 798.14 |
1536883200000 | 798.32 |
1537142400000 | 799.92 |
1537228800000 | 803.63 |
1537315200000 | 804.47 |
1537401600000 | 810.64 |
1537488000000 | 816.86 |
1537747200000 | 811.3099 |
1537833600000 | 811.24 |
1537920000000 | 814.49 |
1538006400000 | 818.59 |
1538092800000 | 804.84 |
1538352000000 | 809.86 |
1538438400000 | 803.1 |
1538524800000 | 807 |
1538611200000 | 799.94 |
1538697600000 | 792.38 |
1538956800000 | 783.63 |
1539043200000 | 786.32 |
1539129600000 | 773.4 |
1539216000000 | 761.39 |
1539302400000 | 757.21 |
1539561600000 | 761.79 |
1539648000000 | 773.76 |
1539734400000 | 767.37 |
1539820800000 | 762.39 |
1539907200000 | 761.22 |
1540166400000 | 755.51 |
1540252800000 | 749.23 |
1540339200000 | 744.5599 |
1540425600000 | 756.57 |
1540512000000 | 751.2 |
1540771200000 | 758.07 |
1540857600000 | 758.0599 |
1540944000000 | 763.35 |
1541030400000 | 769.14 |
1541116800000 | 772.38 |
1541376000000 | 771.63 |
1541462400000 | 770.91 |
1541548800000 | 782.19 |
1541635200000 | 779.52 |
1541721600000 | 775.35 |
1541980800000 | 769 |
1542067200000 | 775.9299 |
1542153600000 | 772.57 |
1542240000000 | 766.41 |
1542326400000 | 764.55 |
1542585600000 | 761.26 |
1542672000000 | 750.27 |
1542758400000 | 758.94 |
1542844800000 | 753.69 |
1542931200000 | 756.97 |
1543190400000 | 768.05 |
1543276800000 | 766.44 |
1543363200000 | 766.22 |
1543449600000 | 767.7 |
1543536000000 | 766.54 |
1543795200000 | 777.75 |
1543881600000 | 768.82 |
1543968000000 | 762.38 |
1544054400000 | 739.67 |
1544140800000 | 739.61 |
1544400000000 | 730.77 |
1544486400000 | 739.5599 |
1544572800000 | 752.33 |
1544659200000 | 754.45 |
1544745600000 | 750.0599 |
1545004800000 | 743.76 |
1545091200000 | 738.38 |
1545177600000 | 743.63 |
1545264000000 | 730.16 |
1545350400000 | 731.29 |
1545609600000 | 725.79 |
1545868800000 | 715.83 |
1545955200000 | 726.74 |
1546214400000 | 729.34 |
1546387200000 | 727.04 |
1546473600000 | 718.01 |
1546560000000 | 741 |
1546819200000 | 741.16 |
1546905600000 | 746 |
1546992000000 | 751.29 |
1547078400000 | 751.82 |
1547164800000 | 749.33 |
1547424000000 | 746.02 |
1547510400000 | 746.6 |
1547596800000 | 751.09 |
1547683200000 | 749.15 |
1547769600000 | 764.02 |
1548028800000 | 761.35 |
1548115200000 | 758.66 |
1548201600000 | 759.83 |
1548288000000 | 763.57 |
1548374400000 | 774.42 |
1548633600000 | 767.94 |
1548720000000 | 771.58 |
1548806400000 | 772.99 |
1548892800000 | 771.1 |
1548979200000 | 771.23 |
1549238400000 | 767.13 |
1549324800000 | 776.78 |
1549411200000 | 777.75 |
1549497600000 | 761.95 |
1549584000000 | 756.95 |
1549843200000 | 764.69 |
1549929600000 | 770.59 |
1550016000000 | 772.69 |
1550102400000 | 767.35 |
1550188800000 | 780.53 |
1550448000000 | 781.21 |
1550534400000 | 780.4 |
1550620800000 | 785.89 |
1550707200000 | 787.49 |
1550793600000 | 787.62 |
1551052800000 | 791.15 |
1551139200000 | 792.7 |
1551225600000 | 790.27 |
1551312000000 | 793.54 |
1551398400000 | 795.73 |
1551657600000 | 795.12 |
1551744000000 | 796.52 |
1551830400000 | 795.66 |
1551916800000 | 791.42 |
1552003200000 | 784.04 |
1552262400000 | 790.26 |
1552348800000 | 788.82 |
1552435200000 | 791.4 |
1552521600000 | 796.48 |
1552608000000 | 806.85 |
1552867200000 | 807.76 |
1552953600000 | 813.42 |
1553040000000 | 805.3099 |
1553126400000 | 801.07 |
1553212800000 | 787.77 |
1553472000000 | 786.24 |
1553558400000 | 790.33 |
1553644800000 | 791.29 |
1553731200000 | 787.4 |
1553817600000 | 795.8 |
1554076800000 | 804.39 |
1554163200000 | 804.9 |
1554249600000 | 814.75 |
1554336000000 | 816.53 |
1554422400000 | 815.82 |
1554681600000 | 812.03 |
1554768000000 | 809.86 |
1554854400000 | 811.01 |
1554940800000 | 814.45 |
1555027200000 | 816.4299 |
1555286400000 | 817.82 |
1555372800000 | 820.92 |
1555459200000 | 824.46 |
1555545600000 | 827.65 |
1555977600000 | 825.17 |
1556064000000 | 819.73 |
1556150400000 | 814.64 |
1556236800000 | 817.54 |
1556496000000 | 819.12 |
1556582400000 | 819.63 |
1556668800000 | 819.51 |
1556755200000 | 814.8099 |
1556841600000 | 817.8 |
1557100800000 | 809.79 |
1557187200000 | 797.26 |
1557273600000 | 798.75 |
1557360000000 | 786.47 |
1557446400000 | 787.52 |
1557705600000 | 776.47 |
1557792000000 | 785.6799 |
1557878400000 | 789.69 |
1557964800000 | 799.14 |
1558051200000 | 796.1 |
1558310400000 | 787.34 |
1558396800000 | 790.47 |
1558483200000 | 789.91 |
1558569600000 | 775.33 |
1558656000000 | 780.36 |
1558915200000 | 782.24 |
1559001600000 | 779.55 |
1559088000000 | 767.55 |
1559174400000 | 771.36 |
1559260800000 | 763 |
1559520000000 | 766.24 |
1559606400000 | 773.54 |
1559692800000 | 774.88 |
1559779200000 | 772.34 |
1559865600000 | 779.15 |
1560124800000 | 781.02 |
1560211200000 | 783.1799 |
1560297600000 | 776.63 |
1560384000000 | 778.9299 |
1560470400000 | 777.22 |
1560729600000 | 776.48 |
1560816000000 | 793.72 |
1560902400000 | 793.99 |
1560988800000 | 797.35 |
1561075200000 | 797.76 |
1561334400000 | 789.38 |
1561420800000 | 784.96 |
1561507200000 | 786.92 |
1561593600000 | 790.04 |
1561680000000 | 796.2 |
1561939200000 | 801.58 |
1562025600000 | 803.2 |
1562112000000 | 811.28 |
1562198400000 | 815.55 |
1562284800000 | 812.82 |
1562544000000 | 810.14 |
1562630400000 | 805.97 |
1562716800000 | 804.07 |
1562803200000 | 806.02 |
1562889600000 | 807.3 |
1563148800000 | 807.95 |
1563235200000 | 812.83 |
1563321600000 | 805.2 |
1563408000000 | 801.57 |
1563494400000 | 799.8099 |
1563753600000 | 801.9 |
1563840000000 | 812.12 |
1563926400000 | 814.35 |
1564012800000 | 811.78 |
1564099200000 | 812.72 |
1564358400000 | 812.69 |
1564444800000 | 797.82 |
1564531200000 | 798.13 |
1564617600000 | 804.0599 |
1564704000000 | 780.55 |
1564963200000 | 767.76 |
1565049600000 | 764.48 |
1565136000000 | 765.08 |
1565222400000 | 779.16 |
1565308800000 | 767.72 |
1565568000000 | 763.0599 |
1565654400000 | 770.14 |
1565740800000 | 752.67 |
1565827200000 | 748.67 |
1565913600000 | 760.15 |
1566172800000 | 768.05 |
1566259200000 | 761.66 |
1566345600000 | 769.88 |
1566432000000 | 768.47 |
1566518400000 | 761.37 |
1566777600000 | 764.23 |
1566864000000 | 767.75 |
1566950400000 | 768.45 |
1567036800000 | 777.47 |
1567123200000 | 780.5599 |
1567382400000 | 780.54 |
1567468800000 | 777.79 |
1567555200000 | 784.17 |
1567641600000 | 793.42 |
1567728000000 | 794.88 |
1567987200000 | 797.29 |
1568073600000 | 803.9 |
1568160000000 | 807.88 |
1568246400000 | 811.15 |
1568332800000 | 817.47 |
1568592000000 | 811.23 |
1568678400000 | 806.72 |
1568764800000 | 808.22 |
1568851200000 | 815.44 |
1568937600000 | 820.42 |
1569196800000 | 809.61 |
1569283200000 | 808.54 |
1569369600000 | 804.13 |
1569456000000 | 808.1 |
1569542400000 | 812.41 |
1569801600000 | 816.47 |
1569888000000 | 805.02 |
1569974400000 | 781.87 |
1570060800000 | 781.28 |
1570147200000 | 788.01 |
1570406400000 | 791.51 |
1570492800000 | 782.64 |
1570579200000 | 788.1799 |
1570665600000 | 797.04 |
1570752000000 | 815.9299 |
1571011200000 | 813.76 |
1571097600000 | 824.75 |
1571184000000 | 829.09 |
1571270400000 | 828.3 |
1571356800000 | 826.8 |
1571616000000 | 830.6 |
1571702400000 | 831.33 |
1571788800000 | 833.8099 |
1571875200000 | 829.27 |
1571961600000 | 831.37 |
1572220800000 | 831.33 |
1572307200000 | 827.65 |
1572393600000 | 824.64 |
1572480000000 | 822.48 |
1572566400000 | 827.66 |
1572825600000 | 835.95 |
1572912000000 | 838.57 |
1572998400000 | 842.47 |
1573084800000 | 848.02 |
1573171200000 | 844.2 |
1573430400000 | 845.05 |
1573516800000 | 848.42 |
1573603200000 | 843.38 |
1573689600000 | 839.9 |
1573776000000 | 846.82 |
1574035200000 | 843.55 |
1574121600000 | 843.47 |
1574208000000 | 840.23 |
1574294400000 | 838.73 |
1574380800000 | 842.71 |
1574640000000 | 847.14 |
1574726400000 | 847.39 |
1574812800000 | 850.71 |
1574899200000 | 848.32 |
1574985600000 | 847.34 |
1575244800000 | 832.4299 |
1575331200000 | 829.19 |
1575417600000 | 837.9299 |
1575504000000 | 837.29 |
1575590400000 | 846.21 |
1575849600000 | 841.87 |
1575936000000 | 840.1 |
1576022400000 | 845.06 |
1576108800000 | 850.68 |
1576195200000 | 856.25 |
1576454400000 | 864.19 |
1576540800000 | 861.66 |
1576627200000 | 859.98 |
1576713600000 | 857.69 |
1576800000000 | 862.59 |
1577059200000 | 860.32 |
1577145600000 | 861.27 |
1577404800000 | 861.3 |
1577664000000 | 853.87 |
1577750400000 | 852.15 |
1577923200000 | 865.46 |
1578009600000 | 860.03 |
1578268800000 | 855.94 |
1578355200000 | 860.64 |
1578441600000 | 862.67 |
1578528000000 | 867.13 |
1578614400000 | 864.23 |
1578873600000 | 859.86 |
1578960000000 | 858.23 |
1579046400000 | 855.01 |
1579132800000 | 855.68 |
1579219200000 | 861.64 |
1579478400000 | 859.89 |
1579564800000 | 857.19 |
1579651200000 | 852.9 |
1579737600000 | 844.07 |
1579824000000 | 848.71 |
1580083200000 | 829.2 |
1580169600000 | 838.1 |
1580256000000 | 838.67 |
1580342400000 | 827.19 |
1580428800000 | 816.46 |
1580688000000 | 820.48 |
1580774400000 | 833.57 |
1580860800000 | 842.83 |
1580947200000 | 850.5 |
1581033600000 | 849.63 |
1581292800000 | 847.33 |
1581379200000 | 854.01 |
1581465600000 | 864.51 |
1581552000000 | 862.84 |
1581638400000 | 860.29 |
1581897600000 | 864.7 |
1581984000000 | 860.05 |
1582070400000 | 863.32 |
1582156800000 | 855.88 |
1582243200000 | 850.3 |
1582502400000 | 817.32 |
1582588800000 | 799.79 |
1582675200000 | 800.69 |
1582761600000 | 775.54 |
1582848000000 | 749.65 |
1583107200000 | 748.47 |
1583193600000 | 750.54 |
1583280000000 | 760.38 |
1583366400000 | 746.09 |
1583452800000 | 717.6799 |
1583712000000 | 654.8099 |
1583798400000 | 640.08 |
1583884800000 | 637.01 |
1583971200000 | 550.32 |
1584057600000 | 559.8 |
1584316800000 | 522.83 |
1584403200000 | 540.75 |
1584489600000 | 518.87 |
1584576000000 | 531.92 |
1584662400000 | 546.17 |
1584921600000 | 533.36 |
1585008000000 | 590.47 |
1585094400000 | 606.69 |
1585180800000 | 614.47 |
1585267200000 | 585.8 |
1585526400000 | 584.7 |
1585612800000 | 592.67 |
1585699200000 | 572.3099 |
1585785600000 | 574.91 |
1585872000000 | 570.15 |
1586131200000 | 603.16 |
1586217600000 | 615.09 |
1586304000000 | 613.0599 |
1586390400000 | 624.71 |
1586822400000 | 626.46 |
1586908800000 | 599.94 |
1586995200000 | 600.4 |
1587081600000 | 616.5599 |
1587340800000 | 619.5599 |
1587427200000 | 595.33 |
1587513600000 | 603.32 |
1587600000000 | 609.27 |
1587686400000 | 598.61 |
1587945600000 | 616.05 |
1588032000000 | 624.67 |
1588118400000 | 642.74 |
1588204800000 | 627.85 |
1588291200000 | 627.76 |
1588550400000 | 605.13 |
1588636800000 | 615.72 |
1588723200000 | 606.65 |
1588809600000 | 613.42 |
1588896000000 | 619.13 |
1589155200000 | 615.72 |
1589241600000 | 617.65 |
1589328000000 | 598.51 |
1589414400000 | 588.39 |
1589500800000 | 589.86 |
1589760000000 | 623.94 |
1589846400000 | 617.41 |
1589932800000 | 626.69 |
1590019200000 | 619.9299 |
1590105600000 | 620.94 |
1590364800000 | 631.77 |
1590451200000 | 638.33 |
1590537600000 | 653.84 |
1590624000000 | 659.48 |
1590710400000 | 646.17 |
1590969600000 | 654.64 |
1591056000000 | 673.66 |
1591142400000 | 696.26 |
1591228800000 | 694.69 |
1591315200000 | 724.15 |
1591574400000 | 725.11 |
1591660800000 | 711.26 |
1591747200000 | 704.28 |
1591833600000 | 666.34 |
1591920000000 | 669.58 |
1592179200000 | 664.79 |
1592265600000 | 687.75 |
1592352000000 | 690.76 |
1592438400000 | 685.44 |
1592524800000 | 687.72 |
1592784000000 | 681.97 |
1592870400000 | 694.9 |
1592956800000 | 668.92 |
1593043200000 | 676.36 |
1593129600000 | 669.45 |
1593388800000 | 680.71 |
1593475200000 | 678.69 |
1593561600000 | 675.89 |
1593648000000 | 698.8 |
1593734400000 | 691.16 |
1593993600000 | 706.82 |
1594080000000 | 699.19 |
1594166400000 | 686.04 |
1594252800000 | 674.26 |
1594339200000 | 684.87 |
1594598400000 | 695.32 |
1594684800000 | 690.75 |
1594771200000 | 704.45 |
1594857600000 | 702.7 |
1594944000000 | 702.09 |
1595203200000 | 705.1 |
1595289600000 | 709.55 |
1595376000000 | 701.4299 |
1595462400000 | 697.14 |
1595548800000 | 686.66 |
1595808000000 | 677.84 |
1595894400000 | 681.47 |
1595980800000 | 677.59 |
1596067200000 | 653.58 |
1596153600000 | 646.85 |
1596412800000 | 663.19 |
1596499200000 | 671.54 |
1596585600000 | 675.34 |
1596672000000 | 669.92 |
1596758400000 | 669.82 |
1597017600000 | 676.83 |
1597104000000 | 698.46 |
1597190400000 | 701.94 |
1597276800000 | 695.26 |
1597363200000 | 688.03 |
1597622400000 | 685.5 |
1597708800000 | 679.55 |
1597795200000 | 686.47 |
1597881600000 | 675.58 |
1597968000000 | 672.17 |
1598227200000 | 688.1799 |
1598313600000 | 686.45 |
1598400000000 | 691.1 |
1598486400000 | 686.74 |
1598572800000 | 688.08 |
1598832000000 | 675.01 |
1598918400000 | 674.5 |
1599004800000 | 678.47 |
1599091200000 | 675.29 |
1599177600000 | 674.01 |
1599436800000 | 682.75 |
1599523200000 | 674.78 |
1599609600000 | 683.44 |
1599696000000 | 681.08 |
1599782400000 | 678.49 |
1600041600000 | 679.3099 |
1600128000000 | 680.25 |
1600214400000 | 684.39 |
1600300800000 | 680.23 |
1600387200000 | 667.36 |
1600646400000 | 640.4 |
1600732800000 | 640.71 |
1600819200000 | 640.07 |
1600905600000 | 635.87 |
1600992000000 | 632.89 |
1601251200000 | 650.95 |
1601337600000 | 647.79 |
1601424000000 | 645.89 |
1601510400000 | 644.62 |
1601596800000 | 644.61 |
1601856000000 | 653.64 |
1601942400000 | 659.98 |
1602028800000 | 658.22 |
1602115200000 | 664.64 |
1602201600000 | 666.7 |
1602460800000 | 667.88 |
1602547200000 | 660.63 |
1602633600000 | 658.33 |
1602720000000 | 645.24 |
1602806400000 | 653.19 |
1603065600000 | 655.59 |
1603152000000 | 655.22 |
1603238400000 | 645.42 |
1603324800000 | 643.03 |
1603411200000 | 650.92 |
1603670400000 | 638.69 |
1603756800000 | 627.65 |
1603843200000 | 605.8 |
1603929600000 | 600.1 |
1604016000000 | 601.85 |
1604275200000 | 613.14 |
1604361600000 | 631.0599 |
1604448000000 | 640.96 |
1604534400000 | 648.7 |
1604620800000 | 644.08 |
1604880000000 | 687.14 |
1604966400000 | 703.69 |
1605052800000 | 707.79 |
1605139200000 | 701.02 |
1605225600000 | 704.8099 |
1605484800000 | 714.78 |
1605571200000 | 717.4 |
1605657600000 | 721.09 |
1605744000000 | 712.49 |
1605830400000 | 713.41 |
1606089600000 | 713.09 |
1606176000000 | 726.52 |
1606262400000 | 728.2 |
1606348800000 | 724.34 |
1606435200000 | 727.22 |
1606694400000 | 720.15 |
1606780800000 | 728.65 |
1606867200000 | 731.8 |
1606953600000 | 730.8 |
1607040000000 | 735.64 |
1607299200000 | 731.52 |
1607385600000 | 731.63 |
1607472000000 | 733.08 |
1607558400000 | 728.11 |
1607644800000 | 721.5 |
1607904000000 | 726.34 |
1607990400000 | 732.82 |
1608076800000 | 735.78 |
1608163200000 | 736.74 |
1608249600000 | 733.65 |
1608508800000 | 711.33 |
1608595200000 | 719.5 |
1608681600000 | 728.69 |
1608768000000 | 729.83 |
1609113600000 | 732.64 |
1609200000000 | 733.64 |
1609286400000 | 730.55 |
1609372800000 | 725.15 |
1609718400000 | 728.27 |
1609804800000 | 725.32 |
1609891200000 | 738.79 |
1609977600000 | 737.48 |
1610064000000 | 738.4299 |
1610323200000 | 731.89 |
1610409600000 | 733.55 |
1610496000000 | 732.77 |
1610582400000 | 736.91 |
1610668800000 | 731.84 |
1610928000000 | 731.11 |
1611014400000 | 730.07 |
1611100800000 | 734.26 |
1611187200000 | 732.16 |
1611273600000 | 725.98 |
1611532800000 | 720.3 |
1611619200000 | 727.45 |
1611705600000 | 722.08 |
1611792000000 | 722.19 |
1611878400000 | 709.65 |
1612137600000 | 717.24 |
1612224000000 | 727.21 |
1612310400000 | 729.97 |
1612396800000 | 734.6799 |
1612483200000 | 735.76 |
1612742400000 | 736.53 |
1612828800000 | 737.61 |
1612915200000 | 734.94 |
1613001600000 | 737.04 |
1613088000000 | 742.3099 |
1613347200000 | 757.2 |
1613433600000 | 755.89 |
1613520000000 | 751.45 |
1613606400000 | 747.5 |
1613692800000 | 753.03 |
1613952000000 | 752.65 |
1614038400000 | 752.01 |
1614124800000 | 754.67 |
1614211200000 | 756.49 |
1614297600000 | 744.97 |
1614556800000 | 757.45 |
1614643200000 | 758.3 |
1614729600000 | 764.7 |
1614816000000 | 765.86 |
1614902400000 | 761.26 |
1615161600000 | 776.4 |
1615248000000 | 779.89 |
1615334400000 | 786.23 |
1615420800000 | 790.33 |
1615507200000 | 789.95 |
1615766400000 | 791.48 |
1615852800000 | 796.19 |
1615939200000 | 798.66 |
1616025600000 | 799.33 |
1616112000000 | 791.75 |
1616371200000 | 788.32 |
1616457600000 | 786.53 |
1616544000000 | 784.66 |
1616630400000 | 788.05 |
1616716800000 | 791.3099 |
1616976000000 | 794.24 |
1617062400000 | 804.29 |
1617148800000 | 801.8 |
1617235200000 | 805.05 |
1617667200000 | 809.66 |
1617753600000 | 807.35 |
1617840000000 | 809.8099 |
1617926400000 | 809.16 |
1618185600000 | 807.79 |
1618272000000 | 806.92 |
1618358400000 | 807.63 |
1618444800000 | 810.26 |
1618531200000 | 816.17 |
1618790400000 | 816.02 |
1618876800000 | 800.5599 |
1618963200000 | 803.98 |
1619049600000 | 810.24 |
1619136000000 | 809.99 |
1619395200000 | 810.54 |
1619481600000 | 807.71 |
1619568000000 | 806.41 |
1619654400000 | 803.28 |
1619740800000 | 798.8 |
1620000000000 | 806.07 |
1620086400000 | 795.27 |
1620172800000 | 807.53 |
1620259200000 | 811.03 |
1620345600000 | 814.74 |
1620604800000 | 817.8099 |
1620691200000 | 801.1799 |
1620777600000 | 801.23 |
1620864000000 | 799.85 |
1620950400000 | 812.3099 |
1621209600000 | 813.34 |
1621296000000 | 815.39 |
1621382400000 | 803.61 |
1621468800000 | 812.84 |
1621555200000 | 819.5 |
1621814400000 | 820.74 |
1621900800000 | 817.66 |
1621987200000 | 818.49 |
1622073600000 | 822.8 |
1622160000000 | 826.63 |
1622419200000 | 822.09 |
1622505600000 | 829.13 |
1622592000000 | 833.17 |
1622678400000 | 833.74 |
1622764800000 | 833.53 |
1623024000000 | 837.01 |
1623110400000 | 837.97 |
1623196800000 | 834.5 |
1623283200000 | 831.5599 |
1623369600000 | 837.46 |
1623628800000 | 836.47 |
1623715200000 | 835.13 |
1623801600000 | 836.48 |
1623888000000 | 837.1799 |
1623974400000 | 824.19 |
1624233600000 | 828.58 |
1624320000000 | 829.0599 |
1624406400000 | 821.45 |
1624492800000 | 830.89 |
1624579200000 | 830.89 |
1624838400000 | 820.74 |
1624924800000 | 823.51 |
1625011200000 | 817.03 |
1625097600000 | 821.0599 |
1625184000000 | 820.63 |
1625443200000 | 819.65 |
1625529600000 | 811.88 |
1625616000000 | 814.91 |
1625702400000 | 797.95 |
1625788800000 | 809.57 |
1626048000000 | 811.36 |
1626134400000 | 808.09 |
1626220800000 | 808.7 |
1626307200000 | 798.49 |
1626393600000 | 796.86 |
1626652800000 | 775.6799 |
1626739200000 | 781.55 |
1626825600000 | 796.04 |
1626912000000 | 799.75 |
1626998400000 | 805.66 |
1627257600000 | 800.69 |
1627344000000 | 790.58 |
1627430400000 | 794.6799 |
1627516800000 | 803.64 |
1627603200000 | 798.48 |
1627862400000 | 806.6799 |
1627948800000 | 801.3099 |
1628035200000 | 804.46 |
1628121600000 | 806.49 |
1628208000000 | 813.03 |
1628467200000 | 814.51 |
1628553600000 | 818.8099 |
1628640000000 | 824.74 |
1628726400000 | 828.52 |
1628812800000 | 830.24 |
1629072000000 | 823.34 |
1629158400000 | 820.5599 |
1629244800000 | 821.98 |
1629331200000 | 811.82 |
1629417600000 | 815.3 |
1629676800000 | 817.29 |
1629763200000 | 820.64 |
1629849600000 | 820.39 |
1629936000000 | 819.15 |
1630022400000 | 821.9 |
1630281600000 | 821.19 |
1630368000000 | 821.54 |
1630454400000 | 827.41 |
1630540800000 | 827.33 |
1630627200000 | 822.45 |
1630886400000 | 826.79 |
1630972800000 | 823.84 |
1631059200000 | 816.36 |
1631145600000 | 816.62 |
1631232000000 | 811.92 |
1631491200000 | 815.91 |
1631577600000 | 816.3 |
1631664000000 | 808.96 |
1631750400000 | 815.12 |
1631836800000 | 810.6799 |
1632096000000 | 793.66 |
1632182400000 | 801.22 |
1632268800000 | 814.29 |
1632355200000 | 819.97 |
1632441600000 | 816.22 |
1632700800000 | 823.36 |
1632787200000 | 809.6799 |
1632873600000 | 817.79 |
1632960000000 | 811.3099 |
1633046400000 | 809.61 |
1633305600000 | 804.9 |
1633392000000 | 815.34 |
1633478400000 | 804.82 |
1633564800000 | 818.37 |
1633651200000 | 818.2 |
1633910400000 | 819.15 |
1633996800000 | 814.22 |
1634083200000 | 813.29 |
1634169600000 | 820.14 |
1634256000000 | 828.48 |
1634515200000 | 821.39 |
1634601600000 | 822.07 |
1634688000000 | 824.79 |
1634774400000 | 821.3099 |
1634860800000 | 824.5 |
1635120000000 | 827.91 |
1635206400000 | 835.34 |
1635292800000 | 831.82 |
1635379200000 | 832.67 |
1635465600000 | 836.58 |
1635724800000 | 844.35 |
1635811200000 | 843.08 |
1635897600000 | 844.56 |
1635984000000 | 844.14 |
1636070400000 | 848.97 |
1636329600000 | 844.9 |
1636416000000 | 844.14 |
1636502400000 | 850.75 |
1636588800000 | 848.84 |
1636675200000 | 853.16 |
1636934400000 | 850.53 |
1637020800000 | 848.84 |
1637107200000 | 845.62 |
1637193600000 | 842.11 |
1637280000000 | 832.25 |
1637539200000 | 830.94 |
1637625600000 | 826.12 |
1637712000000 | 823.59 |
1637798400000 | 824.69 |
1637884800000 | 782.38 |
1638144000000 | 783.76 |
1638230400000 | 770.17 |
1638316800000 | 789.61 |
1638403200000 | 784.34 |
1638489600000 | 778.1799 |
1638748800000 | 794.8 |
1638835200000 | 814.85 |
1638921600000 | 806.63 |
1639008000000 | 801.45 |
1639094400000 | 798.67 |
1639353600000 | 794.64 |
1639440000000 | 793.76 |
1639526400000 | 789.8099 |
1639612800000 | 799.9299 |
1639699200000 | 795.8099 |
1639958400000 | 781.76 |
1640044800000 | 793.4299 |
1640131200000 | 797.82 |
1640217600000 | 807.76 |
1640304000000 | 805.95 |
1640563200000 | 811.0599 |
1640649600000 | 814.89 |
1640736000000 | 812.5 |
1640822400000 | 815.49 |
1640908800000 | 814.15 |
1641168000000 | 824.04 |
1641254400000 | 836.27 |
1641340800000 | 842.74 |
1641427200000 | 835.51 |
1641513600000 | 833.12 |
1641772800000 | 833.42 |
1641859200000 | 840.05 |
1641945600000 | 839.13 |
1642032000000 | 844.92 |
1642118400000 | 845.34 |
1642377600000 | 846.97 |
1642464000000 | 841.98 |
1642550400000 | 842.73 |
1642636800000 | 844.62 |
1642723200000 | 831.88 |
1642982400000 | 800.49 |
1643068800000 | 806.02 |
1643155200000 | 820.6799 |
1643241600000 | 828.47 |
1643328000000 | 819.34 |
1643587200000 | 821.65 |
1643673600000 | 831.28 |
1643760000000 | 832.66 |
1643846400000 | 821.7 |
1643932800000 | 809.95 |
1644192000000 | 816.86 |
1644278400000 | 822.25 |
1644364800000 | 834.58 |
1644451200000 | 835.54 |
1644537600000 | 833.58 |
1644796800000 | 814.24 |
1644883200000 | 825.77 |
1644969600000 | 823.64 |
1645056000000 | 819.4299 |
1645142400000 | 814.67 |
1645401600000 | 799.91 |
1645488000000 | 799.96 |
1645574400000 | 799.42 |
1645660800000 | 765.57 |
1645747200000 | 792.39 |
1646006400000 | 778.78 |
1646092800000 | 745.79 |
1646179200000 | 750.4299 |
1646265600000 | 733.74 |
1646352000000 | 694.73 |
1646611200000 | 678.3 |
1646697600000 | 679.32 |
1646784000000 | 730.86 |
1646870400000 | 708.7 |
1646956800000 | 715.79 |
1647216000000 | 730.61 |
1647302400000 | 729.79 |
1647388800000 | 753.46 |
1647475200000 | 750.02 |
1647561600000 | 749.78 |
1647820800000 | 743.87 |
1647907200000 | 749.7 |
1647993600000 | 738.37 |
1648080000000 | 734.07 |
1648166400000 | 734 |
1648425600000 | 735.66 |
1648512000000 | 762.02 |
1648598400000 | 751.53 |
1648684800000 | 739.6 |
1648771200000 | 739.99 |
1649030400000 | 744.51 |
1649116800000 | 738.1 |
1649203200000 | 719.75 |
1649289600000 | 716.37 |
1649376000000 | 728.36 |
1649635200000 | 723.39 |
1649721600000 | 717.9 |
1649808000000 | 714.94 |
1649894400000 | 722.99 |
1650326400000 | 722.07 |
1650412800000 | 733.75 |
1650499200000 | 738.6 |
1650585600000 | 722.74 |
1650844800000 | 706.54 |
1650931200000 | 700.9 |
1651017600000 | 700.96 |
1651104000000 | 706.22 |
1651190400000 | 712.76 |
1651449600000 | 703.11 |
1651536000000 | 709.24 |
1651622400000 | 702.7 |
1651708800000 | 695.46 |
1651795200000 | 684.75 |
1652054400000 | 666.62 |
1652140800000 | 670.23 |
1652227200000 | 686.37 |
1652313600000 | 683.05 |
1652400000000 | 700.09 |
1652659200000 | 699.28 |
1652745600000 | 706.67 |
1652832000000 | 698 |
1652918400000 | 688.26 |
1653004800000 | 690.71 |
1653264000000 | 699.49 |
1653350400000 | 689.22 |
1653436800000 | 696.89 |
1653523200000 | 708.42 |
1653609600000 | 719.66 |
1653868800000 | 727.52 |
1653955200000 | 721.08 |
1654041600000 | 713.82 |
1654128000000 | 721.23 |
1654214400000 | 717.88 |
1654473600000 | 726.26 |
1654560000000 | 720.32 |
1654646400000 | 717.54 |
1654732800000 | 704.75 |
1654819200000 | 680.9299 |
1655078400000 | 660.8 |
1655164800000 | 656.9299 |
1655251200000 | 669.62 |
1655337600000 | 651.6799 |
1655424000000 | 655.15 |
1655683200000 | 660.3 |
1655769600000 | 664.95 |
1655856000000 | 659.98 |
1655942400000 | 650.87 |
1656028800000 | 667.3099 |
1656288000000 | 669.14 |
1656374400000 | 670.14 |
1656460800000 | 663.12 |
1656547200000 | 654.67 |
1656633600000 | 653.71 |
1656892800000 | 652.19 |
1656979200000 | 637.82 |
1657065600000 | 650.76 |
1657152000000 | 661.33 |
1657238400000 | 668.42 |
1657497600000 | 658.6 |
1657584000000 | 662.99 |
1657670400000 | 656.03 |
1657756800000 | 644.83 |
1657843200000 | 658.32 |
1658102400000 | 666.59 |
1658188800000 | 682.32 |
1658275200000 | 680.5 |
1658361600000 | 682.03 |
1658448000000 | 681.6799 |
1658707200000 | 681 |
1658793600000 | 673.11 |
1658880000000 | 678.26 |
1658966400000 | 689.12 |
1659052800000 | 702.62 |
1659312000000 | 703.36 |
1659398400000 | 699.59 |
1659484800000 | 707.14 |
1659571200000 | 710.61 |
1659657600000 | 707.13 |
1659916800000 | 715.07 |
1660003200000 | 706.1799 |
1660089600000 | 718.72 |
1660176000000 | 719.87 |
1660262400000 | 723.95 |
1660521600000 | 728.38 |
1660608000000 | 730.42 |
1660694400000 | 720.9299 |
1660780800000 | 722.28 |
1660867200000 | 710.64 |
1661126400000 | 695.62 |
1661212800000 | 695.5599 |
1661299200000 | 699.35 |
1661385600000 | 699.53 |
1661472000000 | 682.3099 |
1661731200000 | 677.7 |
1661817600000 | 679.54 |
1661904000000 | 672.39 |
1661990400000 | 660.33 |
1662076800000 | 676.11 |
1662336000000 | 662.88 |
1662422400000 | 666.3 |
1662508800000 | 668.55 |
1662595200000 | 669.79 |
1662681600000 | 680.33 |
1662940800000 | 697.95 |
1663027200000 | 685.22 |
1663113600000 | 680.63 |
1663200000000 | 677.21 |
1663286400000 | 669.1799 |
1663545600000 | 670.49 |
1663632000000 | 662.83 |
1663718400000 | 666.2 |
1663804800000 | 657.42 |
1663891200000 | 637.13 |
1664150400000 | 634.46 |
1664236800000 | 630.09 |
1664323200000 | 631 |
1664409600000 | 618.32 |
1664496000000 | 625.45 |
1664755200000 | 629.52 |
1664841600000 | 653.98 |
1664928000000 | 644.8099 |
1665014400000 | 639.63 |
1665100800000 | 630.02 |
1665360000000 | 628.45 |
1665446400000 | 625.78 |
1665532800000 | 622.3 |
1665619200000 | 631.02 |
1665705600000 | 635.64 |
1665964800000 | 648.5599 |
1666051200000 | 655.66 |
1666137600000 | 653.95 |
1666224000000 | 655.38 |
1666310400000 | 649.97 |
1666569600000 | 660.69 |
1666656000000 | 669.15 |
1666742400000 | 671.22 |
1666828800000 | 673.69 |
1666915200000 | 672.42 |
1667174400000 | 673.8 |
1667260800000 | 678.72 |
1667347200000 | 674.32 |
1667433600000 | 668.96 |
1667520000000 | 689.65 |
1667779200000 | 695.96 |
1667865600000 | 701.83 |
1667952000000 | 700.84 |
1668038400000 | 716.05 |
1668124800000 | 720.39 |
1668384000000 | 724.23 |
1668470400000 | 726.97 |
1668556800000 | 720.29 |
1668643200000 | 715.58 |
1668729600000 | 726.8099 |
1668988800000 | 721.48 |
1669075200000 | 725.57 |
1669161600000 | 727.34 |
1669248000000 | 731.99 |
1669334400000 | 731.52 |
1669593600000 | 723.39 |
1669680000000 | 727.32 |
1669766400000 | 731.09 |
1669852800000 | 733.26 |
1669939200000 | 733.99 |
1670198400000 | 728.3 |