Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Dev World MV
Index Description
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Key facts
- Innovative minimum volatility solution that incorporates LGIM's proprietary ESG scores
- Explicitly designed to minimize portfolio volatility whilst incorporating ESG considerations
- Embedded diversification elements across industry and country exposures
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Dev World MV | N/A | 88.4 | 0.6 | 0.4 | 3.0 | 0.0 | 3.4 | 0.0 | 20.0 |
STOXX Developed World | 62,490.9 | 57,071.2 | 35.7 | 11.5 | 2,838.9 | 0.1 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 23.3 |
---|---|
Health Care | 13.7 |
Industrial Goods and Services | 8.6 |
Utilities | 7.8 |
Personal Care, Drug and Grocery Stores | 7.4 |
Retail | 7.2 |
Telecommunications | 7.1 |
Insurance | 4.7 |
Basic Resources | 3.3 |
Financial Services | 3.0 |
Country weighting
USA | 69.1 |
---|---|
UK | 6.6 |
Japan | 6.6 |
Germany | 4.0 |
Hong Kong | 2.3 |
Norway | 2.0 |
Israel | 2.0 |
Singapore | 1.6 |
Spain | 1.3 |
France | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Dev World MV | 4.4 | 18.9 | 21.7 | 30.3 | 49.9 | N/A | N/A | 22.0 | 9.3 | 8.5 |
STOXX Developed World | 5.6 | 21.9 | 27.0 | 32.7 | 80.6 | N/A | N/A | 27.0 | 9.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Dev World MV | N/A | N/A | 8.0 | 10.5 | 13.5 | N/A | N/A | 2.1 | 0.6 | 0.5 |
STOXX Developed World | N/A | N/A | 10.7 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Dev World MV | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 7.2 | 7.0 | 6.8 | 8.1 | 7.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Dev World MV | 0.6 | 0.6 | 0.6 | 0.6 | 0.7 | -2.0 | -0.4 | -0.6 | -0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX L&G Dev World MV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Dev World MV | 24.8 | 19.2 | 24.1 | 24.1 | 3.2 | 2.3 | 1.7 | 14.8 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.7 | 2.4 | 23.7 |
Performance and annual returns
iSTOXX L&G Dev World MV | |
---|---|
1395360000000 | 100.1 |
1395619200000 | 100 |
1395705600000 | 100.33 |
1395792000000 | 100.12 |
1395878400000 | 99.92 |
1395964800000 | 100.15 |
1396224000000 | 100.46 |
1396310400000 | 100.71 |
1396396800000 | 100.68 |
1396483200000 | 101.23 |
1396569600000 | 100.72 |
1396828800000 | 100.44 |
1396915200000 | 100.09 |
1397001600000 | 100.76 |
1397088000000 | 99.96 |
1397174400000 | 99.64 |
1397433600000 | 99.81 |
1397520000000 | 99.87 |
1397606400000 | 99.92 |
1397692800000 | 99.79 |
1398124800000 | 100.03 |
1398211200000 | 100.34 |
1398297600000 | 100.22 |
1398384000000 | 99.97 |
1398643200000 | 100.42 |
1398729600000 | 100.52 |
1398816000000 | 100.7 |
1398902400000 | 100.38 |
1398988800000 | 100.31 |
1399248000000 | 100.44 |
1399334400000 | 99.59 |
1399420800000 | 100.33 |
1399507200000 | 100.27 |
1399593600000 | 101.16 |
1399852800000 | 101.36 |
1399939200000 | 101.68 |
1400025600000 | 102.11 |
1400112000000 | 101.71 |
1400198400000 | 101.62 |
1400457600000 | 101.75 |
1400544000000 | 101.37 |
1400630400000 | 101.59 |
1400716800000 | 101.9 |
1400803200000 | 102.17 |
1401062400000 | 102.34 |
1401148800000 | 102.78 |
1401235200000 | 103.48 |
1401321600000 | 103.82 |
1401408000000 | 103.91 |
1401667200000 | 104.01 |
1401753600000 | 103.97 |
1401840000000 | 103.89 |
1401926400000 | 103.62 |
1402012800000 | 103.76 |
1402272000000 | 103.65 |
1402358400000 | 103.56 |
1402444800000 | 103.29 |
1402531200000 | 102.7 |
1402617600000 | 101.93 |
1402876800000 | 101.79 |
1402963200000 | 101.93 |
1403049600000 | 102.61 |
1403136000000 | 102.43 |
1403222400000 | 102.54 |
1403481600000 | 102.49 |
1403568000000 | 102.55 |
1403654400000 | 102.45 |
1403740800000 | 102.43 |
1403827200000 | 102.65 |
1404086400000 | 102.29 |
1404172800000 | 102.31 |
1404259200000 | 102.12 |
1404345600000 | 102.47 |
1404432000000 | 102.44 |
1404691200000 | 102.3 |
1404777600000 | 102.23 |
1404864000000 | 102.29 |
1404950400000 | 102.23 |
1405036800000 | 102.35 |
1405296000000 | 102.9 |
1405382400000 | 102.51 |
1405468800000 | 102.91 |
1405555200000 | 102.89 |
1405641600000 | 103.42 |
1405900800000 | 103.15 |
1405987200000 | 103.36 |
1406073600000 | 103.7 |
1406160000000 | 104.26 |
1406246400000 | 103.82 |
1406505600000 | 103.73 |
1406592000000 | 103.43 |
1406678400000 | 103.12 |
1406764800000 | 102.39 |
1406851200000 | 102.79 |
1407110400000 | 102.77 |
1407196800000 | 102.2 |
1407283200000 | 102.35 |
1407369600000 | 102.01 |
1407456000000 | 102.55 |
1407715200000 | 103.04 |
1407801600000 | 102.96 |
1407888000000 | 104.05 |
1407974400000 | 104.73 |
1408060800000 | 104.64 |
1408320000000 | 104.78 |
1408406400000 | 105.83 |
1408492800000 | 105.69 |
1408579200000 | 106.21 |
1408665600000 | 106.13 |
1408924800000 | 106.36 |
1409011200000 | 106.5 |
1409097600000 | 106.75 |
1409184000000 | 106.64 |
1409270400000 | 106.77 |
1409529600000 | 106.73 |
1409616000000 | 107.19 |
1409702400000 | 107.78 |
1409788800000 | 107.94 |
1409875200000 | 108.66 |
1410134400000 | 109.47 |
1410220800000 | 109.25 |
1410307200000 | 108.77 |
1410393600000 | 108.14 |
1410480000000 | 107.49 |
1410739200000 | 107.41 |
1410825600000 | 107.85 |
1410912000000 | 107.01 |
1410998400000 | 106.73 |
1411084800000 | 107.06 |
1411344000000 | 106.42 |
1411430400000 | 105.7 |
1411516800000 | 106.25 |
1411603200000 | 105.57 |
1411689600000 | 106.19 |
1411948800000 | 106.16 |
1412035200000 | 106.09 |
1412121600000 | 105.78 |
1412208000000 | 106.02 |
1412294400000 | 107.2 |
1412553600000 | 107.07 |
1412640000000 | 106.1 |
1412726400000 | 107.13 |
1412812800000 | 105.97 |
1412899200000 | 105.97 |
1413158400000 | 105.41 |
1413244800000 | 106.26 |
1413331200000 | 105.4 |
1413417600000 | 104.66 |
1413504000000 | 105.17 |
1413763200000 | 105.84 |
1413849600000 | 106.96 |
1413936000000 | 107.44 |
1414022400000 | 107.74 |
1414108800000 | 108 |
1414368000000 | 108.15 |
1414454400000 | 108.68 |
1414540800000 | 108.65 |
1414627200000 | 109.76 |
1414713600000 | 110.36 |
1414972800000 | 110.29 |
1415059200000 | 110.7 |
1415145600000 | 111.03 |
1415232000000 | 111.45 |
1415318400000 | 111.78 |
1415577600000 | 112.23 |
1415664000000 | 112.39 |
1415750400000 | 112.85 |
1415836800000 | 113.74 |
1415923200000 | 114.36 |
1416182400000 | 114.66 |
1416268800000 | 115.41 |
1416355200000 | 115.01 |
1416441600000 | 114.73 |
1416528000000 | 115.2 |
1416787200000 | 114.98 |
1416873600000 | 115 |
1416960000000 | 114.88 |
1417046400000 | 115.18 |
1417132800000 | 115.99 |
1417392000000 | 115.52 |
1417478400000 | 115.98 |
1417564800000 | 115.4 |
1417651200000 | 115.47 |
1417737600000 | 115.89 |
1417996800000 | 115.56 |
1418083200000 | 115.19 |
1418169600000 | 114.26 |
1418256000000 | 114.72 |
1418342400000 | 113.69 |
1418601600000 | 113.2 |
1418688000000 | 112.2 |
1418774400000 | 113.67 |
1418860800000 | 115.3 |
1418947200000 | 115.92 |
1419206400000 | 116.47 |
1419292800000 | 117.26 |
1419379200000 | 117.19 |
1419811200000 | 117.67 |
1419897600000 | 117.21 |
1419984000000 | 116.17 |
1420156800000 | 117.53 |
1420416000000 | 117.42 |
1420502400000 | 117.52 |
1420588800000 | 119.14 |
1420675200000 | 120.63 |
1420761600000 | 119.84 |
1421020800000 | 119.58 |
1421107200000 | 119.56 |
1421193600000 | 119.12 |
1421280000000 | 120.17 |
1421366400000 | 121.65 |
1421625600000 | 121.76 |
1421712000000 | 121.47 |
1421798400000 | 122.49 |
1421884800000 | 123.32 |
1421971200000 | 123 |
1422230400000 | 122.97 |
1422316800000 | 121.83 |
1422403200000 | 121.26 |
1422489600000 | 121.98 |
1422576000000 | 120.82 |
1422835200000 | 121.37 |
1422921600000 | 121.27 |
1423008000000 | 120.75 |
1423094400000 | 121.12 |
1423180800000 | 120.17 |
1423440000000 | 119.73 |
1423526400000 | 120.4 |
1423612800000 | 120.18 |
1423699200000 | 120.08 |
1423785600000 | 119.95 |
1424044800000 | 120.07 |
1424131200000 | 120.51 |
1424217600000 | 120.14 |
1424304000000 | 120.03 |
1424390400000 | 120.91 |
1424649600000 | 120.64 |
1424736000000 | 120.43 |
1424822400000 | 120.61 |
1424908800000 | 121.12 |
1424995200000 | 120.9 |
1425254400000 | 121.76 |
1425340800000 | 121.44 |
1425427200000 | 121.7 |
1425513600000 | 122.17 |
1425600000000 | 121.93 |
1425859200000 | 121.89 |
1425945600000 | 120.28 |
1426032000000 | 121.22 |
1426118400000 | 122.66 |
1426204800000 | 123.49 |
1426464000000 | 124.44 |
1426550400000 | 124.72 |
1426636800000 | 126.28 |
1426723200000 | 126.12 |
1426809600000 | 125.74 |
1427068800000 | 126.27 |
1427155200000 | 126.57 |
1427241600000 | 125.47 |
1427328000000 | 125.39 |
1427414400000 | 125.46 |
1427673600000 | 126.72 |
1427760000000 | 125.61 |
1427846400000 | 125.74 |
1427932800000 | 126.12 |
1428364800000 | 126.3 |
1428451200000 | 125.92 |
1428537600000 | 127.67 |
1428624000000 | 128.62 |
1428883200000 | 128.3 |
1428969600000 | 127.84 |
1429056000000 | 127.67 |
1429142400000 | 127.16 |
1429228800000 | 125.87 |
1429488000000 | 126.62 |
1429574400000 | 126.73 |
1429660800000 | 125.49 |
1429747200000 | 125.72 |
1429833600000 | 125.58 |
1430092800000 | 125.08 |
1430179200000 | 124.64 |
1430265600000 | 122.81 |
1430352000000 | 122.73 |
1430438400000 | 124.67 |
1430697600000 | 125.46 |
1430784000000 | 123.96 |
1430870400000 | 123.44 |
1430956800000 | 123.66 |
1431043200000 | 122.71 |
1431302400000 | 121.25 |
1431388800000 | 120.33 |
1431475200000 | 120.33 |
1431561600000 | 121.13 |
1431648000000 | 121.36 |
1431907200000 | 122.38 |
1431993600000 | 123.33 |
1432080000000 | 122.92 |
1432166400000 | 122.01 |
1432252800000 | 122.88 |
1432512000000 | 122.92 |
1432598400000 | 122.44 |
1432684800000 | 123.17 |
1432771200000 | 123.6 |
1432857600000 | 123.39 |
1433116800000 | 123.93 |
1433203200000 | 123.12 |
1433289600000 | 123.44 |
1433376000000 | 122.19 |
1433462400000 | 121.92 |
1433721600000 | 121.5 |
1433808000000 | 121.01 |
1433894400000 | 120.28 |
1433980800000 | 120.9 |
1434067200000 | 119.96 |
1434326400000 | 119.44 |
1434412800000 | 119.42 |
1434499200000 | 118.69 |
1434585600000 | 118.68 |
1434672000000 | 118.19 |
1434931200000 | 119.26 |
1435017600000 | 119.68 |
1435104000000 | 119.18 |
1435190400000 | 118.78 |
1435276800000 | 118.44 |
1435536000000 | 116.78 |
1435622400000 | 116.55 |
1435708800000 | 117.85 |
1435795200000 | 118.24 |
1435881600000 | 118.36 |
1436140800000 | 118.01 |
1436227200000 | 119.65 |
1436313600000 | 119.34 |
1436400000000 | 119.18 |
1436486400000 | 119.32 |
1436745600000 | 119.9 |
1436832000000 | 120.02 |
1436918400000 | 119.7 |
1437004800000 | 120.4 |
1437091200000 | 119.63 |
1437350400000 | 119.66 |
1437436800000 | 119.98 |
1437523200000 | 118.99 |
1437609600000 | 119.17 |
1437696000000 | 118.85 |
1437955200000 | 117.94 |
1438041600000 | 118.9 |
1438128000000 | 119.15 |
1438214400000 | 119.27 |
1438300800000 | 120.07 |
1438560000000 | 120.1 |
1438646400000 | 120.38 |
1438732800000 | 120.66 |
1438819200000 | 121.15 |
1438905600000 | 121.13 |
1439164800000 | 121.32 |
1439251200000 | 120.56 |
1439337600000 | 120.36 |
1439424000000 | 120.56 |
1439510400000 | 120.82 |
1439769600000 | 121.14 |
1439856000000 | 120.51 |
1439942400000 | 120.02 |
1440028800000 | 118.74 |
1440115200000 | 116.79 |
1440374400000 | 112.54 |
1440460800000 | 112.27 |
1440547200000 | 114.46 |
1440633600000 | 117.66 |
1440720000000 | 117.96 |
1440979200000 | 116.79 |
1441065600000 | 115.26 |
1441152000000 | 116.03 |
1441238400000 | 117.18 |
1441324800000 | 116.13 |
1441584000000 | 115.61 |
1441670400000 | 116.91 |
1441756800000 | 116.6 |
1441843200000 | 116.06 |
1441929600000 | 116.47 |
1442188800000 | 116.24 |
1442275200000 | 117.25 |
1442361600000 | 117.23 |
1442448000000 | 117.45 |
1442534400000 | 116.33 |
1442793600000 | 117.13 |
1442880000000 | 116.85 |
1442966400000 | 117.72 |
1443052800000 | 117.69 |
1443139200000 | 118.6 |
1443398400000 | 117.26 |
1443484800000 | 116.93 |
1443571200000 | 118.3 |
1443657600000 | 118.49 |
1443744000000 | 119.3 |
1444003200000 | 121.16 |
1444089600000 | 120.86 |
1444176000000 | 120.66 |
1444262400000 | 121.33 |
1444348800000 | 121.94 |
1444608000000 | 122.15 |
1444694400000 | 122.56 |
1444780800000 | 120.6 |
1444867200000 | 121.49 |
1444953600000 | 121.97 |
1445212800000 | 121.57 |
1445299200000 | 121.9 |
1445385600000 | 121.83 |
1445472000000 | 122.79 |
1445558400000 | 123.79 |
1445817600000 | 123.62 |
1445904000000 | 123.27 |
1445990400000 | 123.53 |
1446076800000 | 123.26 |
1446163200000 | 121.92 |
1446422400000 | 122.27 |
1446508800000 | 122.21 |
1446595200000 | 121.89 |
1446681600000 | 122.72 |
1446768000000 | 122.71 |
1447027200000 | 121.86 |
1447113600000 | 122.22 |
1447200000000 | 121.64 |
1447286400000 | 120.7 |
1447372800000 | 119.9 |
1447632000000 | 120.74 |
1447718400000 | 120.85 |
1447804800000 | 121.74 |
1447891200000 | 121.73 |
1447977600000 | 122.31 |
1448236800000 | 122.63 |
1448323200000 | 122.9 |
1448409600000 | 122.88 |
1448496000000 | 122.79 |
1448582400000 | 123.03 |
1448841600000 | 122.78 |
1448928000000 | 123.77 |
1449014400000 | 123.84 |
1449100800000 | 122.67 |
1449187200000 | 123.27 |
1449446400000 | 123.24 |
1449532800000 | 122.87 |
1449619200000 | 121.02 |
1449705600000 | 120.94 |
1449792000000 | 119.7 |
1450051200000 | 120.16 |
1450137600000 | 121.2 |
1450224000000 | 122.72 |
1450310400000 | 123.03 |
1450396800000 | 122.08 |
1450656000000 | 122.55 |
1450742400000 | 124 |
1450828800000 | 124.67 |
1450915200000 | 124.23 |
1451260800000 | 124.55 |
1451347200000 | 126.25 |
1451433600000 | 125.63 |
1451520000000 | 125.35 |
1451865600000 | 124.41 |
1451952000000 | 125.13 |
1452038400000 | 124.85 |
1452124800000 | 123.77 |
1452211200000 | 123.25 |
1452470400000 | 122.51 |
1452556800000 | 123.75 |
1452643200000 | 122.25 |
1452729600000 | 122.48 |
1452816000000 | 122.36 |
1453075200000 | 122.05 |
1453161600000 | 123.73 |
1453248000000 | 121.52 |
1453334400000 | 121.81 |
1453420800000 | 122.54 |
1453680000000 | 122.79 |
1453766400000 | 123.66 |
1453852800000 | 124.21 |
1453939200000 | 123.53 |
1454025600000 | 127.86 |
1454284800000 | 127.27 |
1454371200000 | 126.42 |
1454457600000 | 125.36 |
1454544000000 | 125.82 |
1454630400000 | 125.87 |
1454889600000 | 126.48 |
1454976000000 | 125.66 |
1455062400000 | 125.7 |
1455148800000 | 125.05 |
1455235200000 | 125.88 |
1455494400000 | 126.89 |
1455580800000 | 128.77 |
1455667200000 | 129.6 |
1455753600000 | 129.32 |
1455840000000 | 130.34 |
1456099200000 | 132.45 |
1456185600000 | 132.64 |
1456272000000 | 134.51 |
1456358400000 | 135.54 |
1456444800000 | 135.66 |
1456704000000 | 134.18 |
1456790400000 | 135.43 |
1456876800000 | 134.23 |
1456963200000 | 134 |
1457049600000 | 134.22 |
1457308800000 | 134.09 |
1457395200000 | 133.84 |
1457481600000 | 134.03 |
1457568000000 | 133.12 |
1457654400000 | 133.81 |
1457913600000 | 134.4 |
1458000000000 | 135.81 |
1458086400000 | 136.61 |
1458172800000 | 135.22 |
1458259200000 | 134.88 |
1458518400000 | 135.75 |
1458604800000 | 137.49 |
1458691200000 | 138.28 |
1458777600000 | 137.36 |
1459209600000 | 137.49 |
1459296000000 | 137.2 |
1459382400000 | 137.86 |
1459468800000 | 139.31 |
1459728000000 | 138.37 |
1459814400000 | 138.69 |
1459900800000 | 139.97 |
1459987200000 | 139.55 |
1460073600000 | 139.99 |
1460332800000 | 138.38 |
1460419200000 | 139.37 |
1460505600000 | 139.84 |
1460592000000 | 140.6 |
1460678400000 | 140.8 |
1460937600000 | 140.35 |
1461024000000 | 140.3 |
1461110400000 | 139.64 |
1461196800000 | 138.57 |
1461283200000 | 137.77 |
1461542400000 | 137.2 |
1461628800000 | 136.47 |
1461715200000 | 136.99 |
1461801600000 | 136.41 |
1461888000000 | 135.78 |
1462147200000 | 136.15 |
1462233600000 | 136.55 |
1462320000000 | 136.38 |
1462406400000 | 136.14 |
1462492800000 | 136.99 |
1462752000000 | 137.72 |
1462838400000 | 137.66 |
1462924800000 | 137.38 |
1463011200000 | 137.48 |
1463097600000 | 137.79 |
1463356800000 | 137.8 |
1463443200000 | 136.71 |
1463529600000 | 134.72 |
1463616000000 | 134.56 |
1463702400000 | 135.72 |
1463961600000 | 135.9 |
1464048000000 | 135.42 |
1464134400000 | 134.62 |
1464220800000 | 135.51 |
1464307200000 | 136.06 |
1464566400000 | 136 |
1464652800000 | 136.42 |
1464739200000 | 138.1 |
1464825600000 | 137.93 |
1464912000000 | 138.5 |
1465171200000 | 139.35 |
1465257600000 | 138.63 |
1465344000000 | 139.25 |
1465430400000 | 139.77 |
1465516800000 | 140.02 |
1465776000000 | 139.28 |
1465862400000 | 140.06 |
1465948800000 | 139.54 |
1466035200000 | 140.88 |
1466121600000 | 138.54 |
1466380800000 | 136.61 |
1466467200000 | 136.87 |
1466553600000 | 136.64 |
1466640000000 | 136.76 |
1466726400000 | 144.69 |
1466985600000 | 148.45 |
1467072000000 | 148.76 |
1467158400000 | 149.17 |
1467244800000 | 153.32 |
1467331200000 | 154.84 |
1467590400000 | 154.89 |
1467676800000 | 157.18 |
1467763200000 | 159.07 |
1467849600000 | 158.09 |
1467936000000 | 158.61 |
1468195200000 | 159.1 |
1468281600000 | 156.55 |
1468368000000 | 156.5 |
1468454400000 | 155.49 |
1468540800000 | 155.96 |
1468800000000 | 155.24 |
1468886400000 | 156.95 |
1468972800000 | 156.57 |
1469059200000 | 155.71 |
1469145600000 | 157.93 |
1469404800000 | 157.09 |
1469491200000 | 157.25 |
1469577600000 | 156.42 |
1469664000000 | 156.79 |
1469750400000 | 156.11 |
1470009600000 | 157.11 |
1470096000000 | 155.42 |
1470182400000 | 154.64 |
1470268800000 | 156.8 |
1470355200000 | 157.56 |
1470614400000 | 157.52 |
1470700800000 | 158.73 |
1470787200000 | 158.98 |
1470873600000 | 160.16 |
1470960000000 | 160.33 |
1471219200000 | 160.71 |
1471305600000 | 158.87 |
1471392000000 | 158.41 |
1471478400000 | 157.55 |
1471564800000 | 158.29 |
1471824000000 | 157.12 |
1471910400000 | 156.76 |
1471996800000 | 155.08 |
1472083200000 | 155.75 |
1472169600000 | 155.22 |
1472428800000 | 156.4 |
1472515200000 | 155.42 |
1472601600000 | 155.19 |
1472688000000 | 153.2 |
1472774400000 | 154.32 |
1473033600000 | 154.92 |
1473120000000 | 154.49 |
1473206400000 | 155.26 |
1473292800000 | 154.88 |
1473379200000 | 152.28 |
1473638400000 | 152.57 |
1473724800000 | 152.35 |
1473811200000 | 151.92 |
1473897600000 | 152.56 |
1473984000000 | 153.48 |
1474243200000 | 154.44 |
1474329600000 | 155.91 |
1474416000000 | 156.87 |
1474502400000 | 156.9 |
1474588800000 | 157.34 |
1474848000000 | 156.55 |
1474934400000 | 156.67 |
1475020800000 | 157 |
1475107200000 | 156.18 |
1475193600000 | 156.34 |
1475452800000 | 157.23 |
1475539200000 | 156.8 |
1475625600000 | 156.22 |
1475712000000 | 156.52 |
1475798400000 | 158.24 |
1476057600000 | 159.61 |
1476144000000 | 160.21 |
1476230400000 | 160.91 |
1476316800000 | 161.08 |
1476403200000 | 160.91 |
1476662400000 | 161.16 |
1476748800000 | 160.42 |
1476835200000 | 160.79 |
1476921600000 | 160.95 |
1477008000000 | 160.74 |
1477267200000 | 160.6 |
1477353600000 | 161.72 |
1477440000000 | 160.28 |
1477526400000 | 160.36 |
1477612800000 | 160.16 |
1477872000000 | 160.38 |
1477958400000 | 159.51 |
1478044800000 | 158.68 |
1478131200000 | 156.07 |
1478217600000 | 154.7 |
1478476800000 | 158.07 |
1478563200000 | 159.15 |
1478649600000 | 158.44 |
1478736000000 | 156.75 |
1478822400000 | 155.14 |
1479081600000 | 156.01 |
1479168000000 | 157.35 |
1479254400000 | 156.3 |
1479340800000 | 156.58 |
1479427200000 | 157.15 |
1479686400000 | 155.81 |
1479772800000 | 156.41 |
1479859200000 | 156.35 |
1479945600000 | 155.76 |
1480032000000 | 156.85 |
1480291200000 | 157.67 |
1480377600000 | 156.82 |
1480464000000 | 155.71 |
1480550400000 | 153.48 |
1480636800000 | 153.68 |
1480896000000 | 153.85 |
1480982400000 | 154.7 |
1481068800000 | 156.88 |
1481155200000 | 157.37 |
1481241600000 | 158.03 |
1481500800000 | 157.15 |
1481587200000 | 157.45 |
1481673600000 | 156.09 |
1481760000000 | 158.34 |
1481846400000 | 158.57 |
1482105600000 | 159.58 |
1482192000000 | 160.06 |
1482278400000 | 159.72 |
1482364800000 | 160.83 |
1482451200000 | 161.73 |
1482796800000 | 161.83 |
1482883200000 | 161.34 |
1482969600000 | 162.18 |
1483056000000 | 160.53 |
1483315200000 | 160.65 |
1483401600000 | 162.11 |
1483488000000 | 162.78 |
1483574400000 | 162.4 |
1483660800000 | 163.55 |
1483920000000 | 164.87 |
1484006400000 | 164.38 |
1484092800000 | 165.28 |
1484179200000 | 164.43 |
1484265600000 | 165.23 |
1484524800000 | 166.51 |
1484611200000 | 163.19 |
1484697600000 | 163.96 |
1484784000000 | 163.31 |
1484870400000 | 163.8 |
1485129600000 | 162.18 |
1485216000000 | 162.76 |
1485302400000 | 161.99 |
1485388800000 | 161.5 |
1485475200000 | 162.17 |
1485734400000 | 162.03 |
1485820800000 | 161.59 |
1485907200000 | 160.13 |
1485993600000 | 162.27 |
1486080000000 | 163.23 |
1486339200000 | 163.42 |
1486425600000 | 163.85 |
1486512000000 | 163.32 |
1486598400000 | 163.59 |
1486684800000 | 164.36 |
1486944000000 | 164.74 |
1487030400000 | 164.98 |
1487116800000 | 165.59 |
1487203200000 | 165.6 |
1487289600000 | 166.63 |
1487548800000 | 166.09 |
1487635200000 | 166.94 |
1487721600000 | 167.13 |
1487808000000 | 166.75 |
1487894400000 | 167.64 |
1488153600000 | 167.77 |
1488240000000 | 168.48 |
1488326400000 | 170.47 |
1488412800000 | 170.37 |
1488499200000 | 170.47 |
1488758400000 | 170.41 |
1488844800000 | 170.78 |
1488931200000 | 170.43 |
1489017600000 | 170.88 |
1489104000000 | 171.46 |
1489363200000 | 171.22 |
1489449600000 | 171.71 |
1489536000000 | 172.02 |
1489622400000 | 170.92 |
1489708800000 | 171.07 |
1489968000000 | 171.03 |
1490054400000 | 168.99 |
1490140800000 | 168.78 |
1490227200000 | 168.33 |
1490313600000 | 168.8 |
1490572800000 | 167.78 |
1490659200000 | 168.73 |
1490745600000 | 169.84 |
1490832000000 | 169.09 |
1490918400000 | 168.77 |
1491177600000 | 168.79 |
1491264000000 | 169.55 |
1491350400000 | 169.02 |
1491436800000 | 168.83 |
1491523200000 | 170.05 |
1491782400000 | 169.72 |
1491868800000 | 169.44 |
1491955200000 | 169.07 |
1492041600000 | 168.58 |
1492473600000 | 165.89 |
1492560000000 | 165.24 |
1492646400000 | 165.39 |
1492732800000 | 165.75 |
1492992000000 | 167.87 |
1493078400000 | 167.36 |
1493164800000 | 166.85 |
1493251200000 | 166.58 |
1493337600000 | 165.5 |
1493596800000 | 165.57 |
1493683200000 | 165.85 |
1493769600000 | 165.85 |
1493856000000 | 166.7 |
1493942400000 | 166.93 |
1494201600000 | 166.82 |
1494288000000 | 166.12 |
1494374400000 | 166.55 |
1494460800000 | 167.28 |
1494547200000 | 167.38 |
1494806400000 | 167.8 |
1494892800000 | 167.58 |
1494979200000 | 166.33 |
1495065600000 | 166.08 |
1495152000000 | 167.09 |
1495411200000 | 168.29 |
1495497600000 | 168.91 |
1495584000000 | 169.47 |
1495670400000 | 170.59 |
1495756800000 | 172.4 |
1496016000000 | 171.64 |
1496102400000 | 171.71 |
1496188800000 | 171.92 |
1496275200000 | 173.44 |
1496361600000 | 174.25 |
1496620800000 | 173.32 |
1496707200000 | 173.61 |
1496793600000 | 172.67 |
1496880000000 | 172.28 |
1496966400000 | 174.82 |
1497225600000 | 175.28 |
1497312000000 | 175.35 |
1497398400000 | 175.55 |
1497484800000 | 174.89 |
1497571200000 | 174.87 |
1497830400000 | 176.1 |
1497916800000 | 176.87 |
1498003200000 | 176.08 |
1498089600000 | 176.17 |
1498176000000 | 175.39 |
1498435200000 | 175.88 |
1498521600000 | 174.08 |
1498608000000 | 172.42 |
1498694400000 | 170.5 |
1498780800000 | 170.45 |
1499040000000 | 171.32 |
1499126400000 | 171.39 |
1499212800000 | 171.32 |
1499299200000 | 170.04 |
1499385600000 | 171.03 |
1499644800000 | 171.26 |
1499731200000 | 171.12 |
1499817600000 | 171.89 |
1499904000000 | 171.32 |
1499990400000 | 170.39 |
1500249600000 | 170.9 |
1500336000000 | 171.53 |
1500422400000 | 171.79 |
1500508800000 | 172.79 |
1500595200000 | 172.95 |
1500854400000 | 171.73 |
1500940800000 | 172.34 |
1501027200000 | 172.58 |
1501113600000 | 172.3 |
1501200000000 | 171.86 |
1501459200000 | 171.46 |
1501545600000 | 171.61 |
1501632000000 | 171.26 |
1501718400000 | 172.49 |
1501804800000 | 173.2 |
1502064000000 | 173.47 |
1502150400000 | 173.77 |
1502236800000 | 173.17 |
1502323200000 | 172.14 |
1502409600000 | 172.12 |
1502668800000 | 173.07 |
1502755200000 | 174.52 |
1502841600000 | 175.07 |
1502928000000 | 174.28 |
1503014400000 | 174.29 |
1503273600000 | 174.3 |
1503360000000 | 175.87 |
1503446400000 | 176.17 |
1503532800000 | 175.78 |
1503619200000 | 175.04 |
1503878400000 | 174.66 |
1503964800000 | 174.22 |
1504051200000 | 174.17 |
1504137600000 | 175.63 |
1504224000000 | 174.68 |
1504483200000 | 174.67 |
1504569600000 | 173.44 |
1504656000000 | 173 |
1504742400000 | 173.3 |
1504828800000 | 172.59 |
1505088000000 | 173.47 |
1505174400000 | 172.21 |
1505260800000 | 171.7 |
1505347200000 | 169.62 |
1505433600000 | 167.24 |
1505692800000 | 168.17 |
1505779200000 | 168.38 |
1505865600000 | 167.67 |
1505952000000 | 166.74 |
1506038400000 | 167.1 |
1506297600000 | 167.77 |
1506384000000 | 168 |
1506470400000 | 168.2 |
1506556800000 | 167.9 |
1506643200000 | 168.74 |
1506902400000 | 170.72 |
1506988800000 | 171.3 |
1507075200000 | 170.88 |
1507161600000 | 172.84 |
1507248000000 | 173.27 |
1507507200000 | 172.07 |
1507593600000 | 171.99 |
1507680000000 | 172.65 |
1507766400000 | 173.21 |
1507852800000 | 171.9 |
1508112000000 | 172.05 |
1508198400000 | 173.04 |
1508284800000 | 173.1 |
1508371200000 | 172.99 |
1508457600000 | 172.74 |
1508716800000 | 172.34 |
1508803200000 | 172.92 |
1508889600000 | 170.58 |
1508976000000 | 171.21 |
1509062400000 | 171.61 |
1509321600000 | 170.68 |
1509408000000 | 170.24 |
1509494400000 | 170.02 |
1509580800000 | 171.91 |
1509667200000 | 171.76 |
1509926400000 | 170.5 |
1510012800000 | 170.43 |
1510099200000 | 171.24 |
1510185600000 | 170.51 |
1510272000000 | 168.88 |
1510531200000 | 170.2 |
1510617600000 | 170.48 |
1510704000000 | 169.08 |
1510790400000 | 170.1 |
1510876800000 | 170 |
1511136000000 | 169.57 |
1511222400000 | 170.65 |
1511308800000 | 170.34 |
1511395200000 | 170.54 |
1511481600000 | 170.18 |
1511740800000 | 170.22 |
1511827200000 | 172.48 |
1511913600000 | 170.67 |
1512000000000 | 169.92 |
1512086400000 | 170.2 |
1512345600000 | 171.25 |
1512432000000 | 170.63 |
1512518400000 | 170.54 |
1512604800000 | 170.06 |
1512691200000 | 170.96 |
1512950400000 | 171.45 |
1513036800000 | 171.81 |
1513123200000 | 171.65 |
1513209600000 | 170.24 |
1513296000000 | 171.97 |
1513555200000 | 171.97 |
1513641600000 | 172.13 |
1513728000000 | 171.59 |
1513814400000 | 172.58 |
1513900800000 | 172.4 |
1514332800000 | 172.87 |
1514419200000 | 172.86 |
1514505600000 | 171.81 |
1514851200000 | 171.41 |
1514937600000 | 172.4 |
1515024000000 | 172.99 |
1515110400000 | 173.49 |
1515369600000 | 173.49 |
1515456000000 | 173.79 |
1515542400000 | 172.98 |
1515628800000 | 173.62 |
1515715200000 | 172.66 |
1515974400000 | 172.14 |
1516060800000 | 172.24 |
1516147200000 | 172.38 |
1516233600000 | 171.34 |
1516320000000 | 172.62 |
1516579200000 | 172.14 |
1516665600000 | 171.89 |
1516752000000 | 169.82 |
1516838400000 | 169.21 |
1516924800000 | 171 |
1517184000000 | 170.85 |
1517270400000 | 169.26 |
1517356800000 | 167.99 |
1517443200000 | 167.56 |
1517529600000 | 166.56 |
1517788800000 | 163.88 |
1517875200000 | 163.86 |
1517961600000 | 164.43 |
1518048000000 | 160.08 |
1518134400000 | 162.28 |
1518393600000 | 163.88 |
1518480000000 | 163.48 |
1518566400000 | 163.8 |
1518652800000 | 164.36 |
1518739200000 | 165.29 |
1518998400000 | 165.52 |
1519084800000 | 163.61 |
1519171200000 | 162.91 |
1519257600000 | 163.64 |
1519344000000 | 164.73 |
1519603200000 | 166.2 |
1519689600000 | 165.35 |
1519776000000 | 164.71 |
1519862400000 | 164.11 |
1519948800000 | 164.04 |
1520208000000 | 164.56 |
1520294400000 | 165.16 |
1520380800000 | 164.8 |
1520467200000 | 166.08 |
1520553600000 | 166.62 |
1520812800000 | 166.51 |
1520899200000 | 165.33 |
1520985600000 | 165.19 |
1521072000000 | 164.94 |
1521158400000 | 165.49 |
1521417600000 | 163.43 |
1521504000000 | 163.6 |
1521590400000 | 162.79 |
1521676800000 | 161.1 |
1521763200000 | 158.88 |
1522022400000 | 159.11 |
1522108800000 | 160.35 |
1522195200000 | 161.11 |
1522281600000 | 162.85 |
1522713600000 | 162.05 |
1522800000000 | 162.42 |
1522886400000 | 164.21 |
1522972800000 | 162.07 |
1523232000000 | 162 |
1523318400000 | 162.6 |
1523404800000 | 161.76 |
1523491200000 | 161.45 |
1523577600000 | 161.18 |
1523836800000 | 161.56 |
1523923200000 | 162.53 |
1524009600000 | 163.76 |
1524096000000 | 163.09 |
1524182400000 | 164.15 |
1524441600000 | 164.77 |
1524528000000 | 164.42 |
1524614400000 | 164.23 |
1524700800000 | 165.43 |
1524787200000 | 167.55 |
1525046400000 | 167.2 |
1525132800000 | 168.66 |
1525219200000 | 167.68 |
1525305600000 | 168.23 |
1525392000000 | 169.66 |
1525651200000 | 169.22 |
1525737600000 | 169.16 |
1525824000000 | 168.74 |
1525910400000 | 171.21 |
1525996800000 | 170.8 |
1526256000000 | 170.37 |
1526342400000 | 170.48 |
1526428800000 | 170.68 |
1526515200000 | 170.63 |
1526601600000 | 170.81 |
1526860800000 | 172.67 |
1526947200000 | 172.31 |
1527033600000 | 172.92 |
1527120000000 | 172.64 |
1527206400000 | 173.15 |
1527465600000 | 173.22 |
1527552000000 | 172.15 |
1527638400000 | 173.53 |
1527724800000 | 172.02 |
1527811200000 | 172.02 |
1528070400000 | 172.96 |
1528156800000 | 172.65 |
1528243200000 | 172.37 |
1528329600000 | 172.66 |
1528416000000 | 173.23 |
1528675200000 | 173.9 |
1528761600000 | 174.58 |
1528848000000 | 174.03 |
1528934400000 | 174.53 |
1529020800000 | 174.85 |
1529280000000 | 174.79 |
1529366400000 | 175.09 |
1529452800000 | 174.96 |
1529539200000 | 173.72 |
1529625600000 | 174.68 |
1529884800000 | 173.97 |
1529971200000 | 174.54 |
1530057600000 | 175.27 |
1530144000000 | 175.84 |
1530230400000 | 175.18 |
1530489600000 | 175.41 |
1530576000000 | 175.53 |
1530662400000 | 175.42 |
1530748800000 | 176.33 |
1530835200000 | 176.8 |
1531094400000 | 177.3 |
1531180800000 | 171.08 |
1531267200000 | 171.18 |
1531353600000 | 172.15 |
1531440000000 | 172.65 |
1531699200000 | 172.24 |
1531785600000 | 173.52 |
1531872000000 | 174.94 |
1531958400000 | 175.12 |
1532044800000 | 174.37 |
1532304000000 | 173.65 |
1532390400000 | 173.61 |
1532476800000 | 174.4 |
1532563200000 | 175.4 |
1532649600000 | 175.3 |
1532908800000 | 174.85 |
1532995200000 | 175.92 |
1533081600000 | 174.57 |
1533168000000 | 175.49 |
1533254400000 | 176.22 |
1533513600000 | 177.36 |
1533600000000 | 177.16 |
1533686400000 | 177.91 |
1533772800000 | 178.23 |
1533859200000 | 178.4 |
1534118400000 | 177.9 |
1534204800000 | 178.66 |
1534291200000 | 179.16 |
1534377600000 | 179.92 |
1534464000000 | 180.47 |
1534723200000 | 180.61 |
1534809600000 | 179.21 |
1534896000000 | 178.5 |
1534982400000 | 179.35 |
1535068800000 | 179.82 |
1535328000000 | 179.85 |
1535414400000 | 180.29 |
1535500800000 | 179.21 |
1535587200000 | 178.29 |
1535673600000 | 178.24 |
1535932800000 | 179.58 |
1536019200000 | 179.32 |
1536105600000 | 177.75 |
1536192000000 | 177.84 |
1536278400000 | 177.04 |
1536537600000 | 176.5 |
1536624000000 | 176.82 |
1536710400000 | 177.25 |
1536796800000 | 176.81 |
1536883200000 | 177.38 |
1537142400000 | 176.2 |
1537228800000 | 176.52 |
1537315200000 | 175.77 |
1537401600000 | 175.62 |
1537488000000 | 178.03 |
1537747200000 | 176.66 |
1537833600000 | 176.24 |
1537920000000 | 175.65 |
1538006400000 | 176.24 |
1538092800000 | 177.62 |
1538352000000 | 177.2 |
1538438400000 | 177.87 |
1538524800000 | 177.05 |
1538611200000 | 175.71 |
1538697600000 | 174.82 |
1538956800000 | 174.88 |
1539043200000 | 174.61 |
1539129600000 | 170.89 |
1539216000000 | 167.73 |
1539302400000 | 168.8 |
1539561600000 | 169.36 |
1539648000000 | 170.81 |
1539734400000 | 171.46 |
1539820800000 | 171.3 |
1539907200000 | 172.18 |
1540166400000 | 172.41 |
1540252800000 | 171.17 |
1540339200000 | 170.75 |
1540425600000 | 172.39 |
1540512000000 | 171.04 |
1540771200000 | 171.35 |
1540857600000 | 174 |
1540944000000 | 174.06 |
1541030400000 | 172.87 |
1541116800000 | 172.84 |
1541376000000 | 172.63 |
1541462400000 | 172.98 |
1541548800000 | 174.24 |
1541635200000 | 174.25 |
1541721600000 | 175.6 |
1541980800000 | 176.25 |
1542067200000 | 174.39 |
1542153600000 | 174.11 |
1542240000000 | 176.85 |
1542326400000 | 176.94 |
1542585600000 | 175.94 |
1542672000000 | 173.86 |
1542758400000 | 174.69 |
1542844800000 | 173.45 |
1542931200000 | 174.17 |
1543190400000 | 174.97 |
1543276800000 | 176.4 |
1543363200000 | 177.67 |
1543449600000 | 177.76 |
1543536000000 | 178.39 |
1543795200000 | 179.55 |
1543881600000 | 177.63 |
1543968000000 | 177.12 |
1544054400000 | 175.21 |
1544140800000 | 174.58 |
1544400000000 | 176.64 |
1544486400000 | 177 |
1544572800000 | 175.72 |
1544659200000 | 176.86 |
1544745600000 | 175.98 |
1545004800000 | 172.83 |
1545091200000 | 171.46 |
1545177600000 | 170.65 |
1545264000000 | 168.93 |
1545350400000 | 167.39 |
1545609600000 | 164.09 |
1545868800000 | 168.69 |
1545955200000 | 168.51 |
1546214400000 | 168.6 |
1546387200000 | 169.48 |
1546473600000 | 168.68 |
1546560000000 | 170.04 |
1546819200000 | 170.19 |
1546905600000 | 171.58 |
1546992000000 | 171.98 |
1547078400000 | 172.58 |
1547164800000 | 171.79 |
1547424000000 | 170.04 |
1547510400000 | 171.93 |
1547596800000 | 171.37 |
1547683200000 | 171.33 |
1547769600000 | 173 |
1548028800000 | 173.09 |
1548115200000 | 171.44 |
1548201600000 | 170.29 |
1548288000000 | 170.42 |
1548374400000 | 169.22 |
1548633600000 | 169.18 |
1548720000000 | 170.14 |
1548806400000 | 171.78 |
1548892800000 | 172.23 |
1548979200000 | 173.13 |
1549238400000 | 173.82 |
1549324800000 | 176.18 |
1549411200000 | 175.98 |
1549497600000 | 174.98 |
1549584000000 | 175.71 |
1549843200000 | 176.67 |
1549929600000 | 177.39 |
1550016000000 | 177.99 |
1550102400000 | 179.04 |
1550188800000 | 179.27 |
1550448000000 | 178.54 |
1550534400000 | 177.89 |
1550620800000 | 177.91 |
1550707200000 | 177.98 |
1550793600000 | 178.35 |
1551052800000 | 178.05 |
1551139200000 | 175.84 |
1551225600000 | 174.17 |
1551312000000 | 174.63 |
1551398400000 | 175.8 |
1551657600000 | 176.16 |
1551744000000 | 176.68 |
1551830400000 | 175.57 |
1551916800000 | 175.48 |
1552003200000 | 176.36 |
1552262400000 | 176.71 |
1552348800000 | 177.39 |
1552435200000 | 176.45 |
1552521600000 | 175.75 |
1552608000000 | 176.42 |
1552867200000 | 177.52 |
1552953600000 | 176.87 |
1553040000000 | 176.85 |
1553126400000 | 179.57 |
1553212800000 | 176.82 |
1553472000000 | 176.85 |
1553558400000 | 177.86 |
1553644800000 | 177.75 |
1553731200000 | 179.03 |
1553817600000 | 180.67 |
1554076800000 | 179.77 |
1554163200000 | 180.96 |
1554249600000 | 179.74 |
1554336000000 | 180.6 |
1554422400000 | 181.85 |
1554681600000 | 181.53 |
1554768000000 | 180.94 |
1554854400000 | 180.69 |
1554940800000 | 180.66 |
1555027200000 | 181.08 |
1555286400000 | 181.12 |
1555372800000 | 181.9 |
1555459200000 | 181.46 |
1555545600000 | 181.46 |
1555977600000 | 182.77 |
1556064000000 | 182.71 |
1556150400000 | 182.85 |
1556236800000 | 183.26 |
1556496000000 | 183.27 |
1556582400000 | 182.96 |
1556668800000 | 181.4 |
1556755200000 | 181.49 |
1556841600000 | 181.11 |
1557100800000 | 180.84 |
1557187200000 | 180.43 |
1557273600000 | 180.64 |
1557360000000 | 179.94 |
1557446400000 | 181.17 |
1557705600000 | 180.37 |
1557792000000 | 181.94 |
1557878400000 | 183.41 |
1557964800000 | 185.53 |
1558051200000 | 186.06 |
1558310400000 | 185.84 |
1558396800000 | 185.83 |
1558483200000 | 187.48 |
1558569600000 | 186.63 |
1558656000000 | 186.82 |
1558915200000 | 187.16 |
1559001600000 | 185.72 |
1559088000000 | 185 |
1559174400000 | 185.76 |
1559260800000 | 185.03 |
1559520000000 | 186.36 |
1559606400000 | 186.85 |
1559692800000 | 188.2 |
1559779200000 | 189.25 |
1559865600000 | 190.12 |
1560124800000 | 190.96 |
1560211200000 | 190.31 |
1560297600000 | 190.54 |
1560384000000 | 191.26 |
1560470400000 | 192.5 |
1560729600000 | 193.18 |
1560816000000 | 194.2 |
1560902400000 | 193.35 |
1560988800000 | 193.77 |
1561075200000 | 193.32 |
1561334400000 | 193.35 |
1561420800000 | 192.85 |
1561507200000 | 191.94 |
1561593600000 | 192.45 |
1561680000000 | 192.69 |
1561939200000 | 193.91 |
1562025600000 | 195.89 |
1562112000000 | 198.22 |
1562198400000 | 198.16 |
1562284800000 | 198.24 |
1562544000000 | 197.87 |
1562630400000 | 198.21 |
1562716800000 | 198.32 |
1562803200000 | 197.94 |
1562889600000 | 197.86 |
1563148800000 | 198.87 |
1563235200000 | 199.79 |
1563321600000 | 199.34 |
1563408000000 | 198.91 |
1563494400000 | 197.72 |
1563753600000 | 197.58 |
1563840000000 | 198.69 |
1563926400000 | 197.99 |
1564012800000 | 197.94 |
1564099200000 | 200.32 |
1564358400000 | 203.6 |
1564444800000 | 204.5 |
1564531200000 | 201.83 |
1564617600000 | 203.02 |
1564704000000 | 203.26 |
1564963200000 | 199.55 |
1565049600000 | 200.03 |
1565136000000 | 201.72 |
1565222400000 | 204.96 |
1565308800000 | 205.21 |
1565568000000 | 204.04 |
1565654400000 | 204.76 |
1565740800000 | 201.64 |
1565827200000 | 201.89 |
1565913600000 | 203.02 |
1566172800000 | 204.83 |
1566259200000 | 203.56 |
1566345600000 | 204.66 |
1566432000000 | 202.32 |
1566518400000 | 199.88 |
1566777600000 | 201.51 |
1566864000000 | 200.81 |
1566950400000 | 202.06 |
1567036800000 | 203.39 |
1567123200000 | 204.2 |
1567382400000 | 205.99 |
1567468800000 | 205.67 |
1567555200000 | 205.71 |
1567641600000 | 203.78 |
1567728000000 | 204.44 |
1567987200000 | 203.38 |
1568073600000 | 202.26 |
1568160000000 | 203.54 |
1568246400000 | 204.02 |
1568332800000 | 202.17 |
1568592000000 | 201.77 |
1568678400000 | 201.65 |
1568764800000 | 201.7 |
1568851200000 | 201.76 |
1568937600000 | 201.42 |
1569196800000 | 202.82 |
1569283200000 | 202.25 |
1569369600000 | 203.91 |
1569456000000 | 205.43 |
1569542400000 | 205.64 |
1569801600000 | 205.69 |
1569888000000 | 205.7 |
1569974400000 | 202.31 |
1570060800000 | 201.49 |
1570147200000 | 205.38 |
1570406400000 | 204.85 |
1570492800000 | 204.78 |
1570579200000 | 205.45 |
1570665600000 | 204.43 |
1570752000000 | 199.34 |
1571011200000 | 200.08 |
1571097600000 | 197.69 |
1571184000000 | 197.55 |
1571270400000 | 197.51 |
1571356800000 | 196.42 |
1571616000000 | 196.17 |
1571702400000 | 196.6 |
1571788800000 | 197.18 |
1571875200000 | 197.53 |
1571961600000 | 197.04 |
1572220800000 | 196.7 |
1572307200000 | 197.02 |
1572393600000 | 198.39 |
1572480000000 | 196.99 |
1572566400000 | 197.38 |
1572825600000 | 197.13 |
1572912000000 | 197.5 |
1572998400000 | 197.82 |
1573084800000 | 198.95 |
1573171200000 | 199.15 |
1573430400000 | 197.43 |
1573516800000 | 197.53 |
1573603200000 | 198.08 |
1573689600000 | 197.59 |
1573776000000 | 197.76 |
1574035200000 | 197.79 |
1574121600000 | 198.36 |
1574208000000 | 198.34 |
1574294400000 | 197.45 |
1574380800000 | 199.17 |
1574640000000 | 198.61 |
1574726400000 | 200.78 |
1574812800000 | 200.62 |
1574899200000 | 200.21 |
1574985600000 | 199.13 |
1575244800000 | 198.39 |
1575331200000 | 196.14 |
1575417600000 | 195.35 |
1575504000000 | 194.88 |
1575590400000 | 196.36 |
1575849600000 | 195.72 |
1575936000000 | 195.28 |
1576022400000 | 195.35 |
1576108800000 | 196.44 |
1576195200000 | 194.28 |
1576454400000 | 195.08 |
1576540800000 | 198.22 |
1576627200000 | 199 |
1576713600000 | 200.31 |
1576800000000 | 200.48 |
1577059200000 | 202.24 |
1577145600000 | 202.02 |
1577404800000 | 201.11 |
1577664000000 | 200 |
1577750400000 | 198.2 |
1577923200000 | 199.32 |
1578009600000 | 200.97 |
1578268800000 | 199.7 |
1578355200000 | 200.12 |
1578441600000 | 200.1 |
1578528000000 | 201.74 |
1578614400000 | 202.01 |
1578873600000 | 204.01 |
1578960000000 | 203.92 |
1579046400000 | 204.36 |
1579132800000 | 204.78 |
1579219200000 | 206.03 |
1579478400000 | 206.58 |
1579564800000 | 205.36 |
1579651200000 | 204.59 |
1579737600000 | 204.73 |
1579824000000 | 205.54 |
1580083200000 | 203.75 |
1580169600000 | 205.35 |
1580256000000 | 205.07 |
1580342400000 | 203.88 |
1580428800000 | 201.43 |
1580688000000 | 203.81 |
1580774400000 | 204.75 |
1580860800000 | 207.03 |
1580947200000 | 208.51 |
1581033600000 | 207.8 |
1581292800000 | 208.14 |
1581379200000 | 208.35 |
1581465600000 | 208.28 |
1581552000000 | 207.34 |
1581638400000 | 208.54 |
1581897600000 | 208.72 |
1581984000000 | 208.52 |
1582070400000 | 209.99 |
1582156800000 | 210.48 |
1582243200000 | 208.67 |
1582502400000 | 204.96 |
1582588800000 | 199.68 |
1582675200000 | 200.4 |
1582761600000 | 194.86 |
1582848000000 | 191.78 |
1583107200000 | 198.94 |
1583193600000 | 197.23 |
1583280000000 | 202.91 |
1583366400000 | 198.98 |
1583452800000 | 194.77 |
1583712000000 | 184.13 |
1583798400000 | 188.35 |
1583884800000 | 182.4 |
1583971200000 | 169.02 |
1584057600000 | 177.07 |
1584316800000 | 166.1 |
1584403200000 | 178.08 |
1584489600000 | 173.87 |
1584576000000 | 173.06 |
1584662400000 | 167.26 |
1584921600000 | 163.19 |
1585008000000 | 169.65 |
1585094400000 | 174.71 |
1585180800000 | 178.45 |
1585267200000 | 173.24 |
1585526400000 | 175.6 |
1585612800000 | 173.68 |
1585699200000 | 167.88 |
1585785600000 | 170.02 |
1585872000000 | 169.3 |
1586131200000 | 176.7 |
1586217600000 | 177.7 |
1586304000000 | 180.73 |
1586390400000 | 182.51 |
1586822400000 | 182.63 |
1586908800000 | 180.47 |
1586995200000 | 182.33 |
1587081600000 | 185.68 |
1587340800000 | 184.19 |
1587427200000 | 182.73 |
1587513600000 | 184.13 |
1587600000000 | 182.9 |
1587686400000 | 183.54 |
1587945600000 | 185.56 |
1588032000000 | 185.66 |
1588118400000 | 186.67 |
1588204800000 | 181.76 |
1588291200000 | 180.01 |
1588550400000 | 180.98 |
1588636800000 | 181.74 |
1588723200000 | 181.72 |
1588809600000 | 183.74 |
1588896000000 | 184.29 |
1589155200000 | 185.31 |
1589241600000 | 184.1 |
1589328000000 | 182.92 |
1589414400000 | 182.96 |
1589500800000 | 184.29 |
1589760000000 | 188.17 |
1589846400000 | 186.73 |
1589932800000 | 188.29 |
1590019200000 | 187.81 |
1590105600000 | 188.16 |
1590364800000 | 188.91 |
1590451200000 | 189.26 |
1590537600000 | 192.78 |
1590624000000 | 192.74 |
1590710400000 | 192.09 |
1590969600000 | 191.49 |
1591056000000 | 192.01 |
1591142400000 | 194.23 |
1591228800000 | 193.43 |
1591315200000 | 194.04 |
1591574400000 | 196.87 |
1591660800000 | 194.72 |
1591747200000 | 193.53 |
1591833600000 | 188.14 |
1591920000000 | 189.46 |
1592179200000 | 188.91 |
1592265600000 | 191.97 |
1592352000000 | 192.64 |
1592438400000 | 194.12 |
1592524800000 | 193.68 |
1592784000000 | 192.59 |
1592870400000 | 192.04 |
1592956800000 | 189.79 |
1593043200000 | 190.87 |
1593129600000 | 190.54 |
1593388800000 | 192.77 |
1593475200000 | 192.58 |
1593561600000 | 191.42 |
1593648000000 | 192.4 |
1593734400000 | 192.37 |
1593993600000 | 193.47 |
1594080000000 | 191.94 |
1594166400000 | 191.67 |
1594252800000 | 190.42 |
1594339200000 | 191.38 |
1594598400000 | 192.05 |
1594684800000 | 194.94 |
1594771200000 | 195.51 |
1594857600000 | 195.94 |
1594944000000 | 197.81 |
1595203200000 | 195.97 |
1595289600000 | 195.51 |
1595376000000 | 196.63 |
1595462400000 | 196.66 |
1595548800000 | 195.24 |
1595808000000 | 194.62 |
1595894400000 | 194.01 |
1595980800000 | 194.88 |
1596067200000 | 193.34 |
1596153600000 | 192.32 |
1596412800000 | 193.38 |
1596499200000 | 194.12 |
1596585600000 | 193.45 |
1596672000000 | 193.55 |
1596758400000 | 195.57 |
1597017600000 | 195.54 |
1597104000000 | 194.96 |
1597190400000 | 197.67 |
1597276800000 | 197.1 |
1597363200000 | 196.69 |
1597622400000 | 197.56 |
1597708800000 | 196.36 |
1597795200000 | 196.48 |
1597881600000 | 196.11 |
1597968000000 | 197.46 |
1598227200000 | 199.22 |
1598313600000 | 198.07 |
1598400000000 | 197.25 |
1598486400000 | 197.5 |
1598572800000 | 196.42 |
1598832000000 | 195.36 |
1598918400000 | 194.33 |
1599004800000 | 198.85 |
1599091200000 | 196.1 |
1599177600000 | 194.96 |
1599436800000 | 195.82 |
1599523200000 | 195.64 |
1599609600000 | 198.25 |
1599696000000 | 198.11 |
1599782400000 | 199.98 |
1600041600000 | 199.88 |
1600128000000 | 200.55 |
1600214400000 | 198.42 |
1600300800000 | 198.56 |
1600387200000 | 196.99 |
1600646400000 | 196.56 |
1600732800000 | 198.37 |
1600819200000 | 196 |
1600905600000 | 196.54 |
1600992000000 | 198.09 |
1601251200000 | 198.02 |
1601337600000 | 197.49 |
1601424000000 | 197.18 |
1601510400000 | 198.88 |
1601596800000 | 197.65 |
1601856000000 | 199.22 |
1601942400000 | 198.31 |
1602028800000 | 200.68 |
1602115200000 | 201.59 |
1602201600000 | 201.91 |
1602460800000 | 202.27 |
1602547200000 | 202.86 |
1602633600000 | 201.79 |
1602720000000 | 203.19 |
1602806400000 | 202.96 |
1603065600000 | 200.38 |
1603152000000 | 201.09 |
1603238400000 | 198.5 |
1603324800000 | 199.18 |
1603411200000 | 201.09 |
1603670400000 | 199.28 |
1603756800000 | 198.08 |
1603843200000 | 194.48 |
1603929600000 | 196.04 |
1604016000000 | 193.69 |
1604275200000 | 196.63 |
1604361600000 | 197.13 |
1604448000000 | 199.46 |
1604534400000 | 200.16 |
1604620800000 | 200.46 |
1604880000000 | 201.04 |
1604966400000 | 201.11 |
1605052800000 | 203.6 |
1605139200000 | 203.51 |
1605225600000 | 204.41 |
1605484800000 | 205.81 |
1605571200000 | 203.81 |
1605657600000 | 202.05 |
1605744000000 | 203.47 |
1605830400000 | 201.97 |
1606089600000 | 201.56 |
1606176000000 | 202.44 |
1606262400000 | 202.24 |
1606348800000 | 203.06 |
1606435200000 | 203.48 |
1606694400000 | 202.41 |
1606780800000 | 203.58 |
1606867200000 | 203.87 |
1606953600000 | 201.95 |
1607040000000 | 202.7 |
1607299200000 | 204.41 |
1607385600000 | 204.8 |
1607472000000 | 204.26 |
1607558400000 | 205.53 |
1607644800000 | 206.64 |
1607904000000 | 204.59 |
1607990400000 | 204.51 |
1608076800000 | 203.77 |
1608163200000 | 204.06 |
1608249600000 | 205.26 |
1608508800000 | 205.96 |
1608595200000 | 206.22 |
1608681600000 | 204.05 |
1608768000000 | 204.17 |
1609113600000 | 206.45 |
1609200000000 | 206.2 |
1609286400000 | 204.78 |
1609372800000 | 204.45 |
1609718400000 | 204.78 |
1609804800000 | 204.58 |
1609891200000 | 206.75 |
1609977600000 | 207.48 |
1610064000000 | 208.36 |
1610323200000 | 208.36 |
1610409600000 | 206.16 |
1610496000000 | 206.07 |
1610582400000 | 205.51 |
1610668800000 | 205.79 |
1610928000000 | 205.69 |
1611014400000 | 205.11 |
1611100800000 | 205.54 |
1611187200000 | 204.23 |
1611273600000 | 205.09 |
1611532800000 | 205.82 |
1611619200000 | 205.19 |
1611705600000 | 203.71 |
1611792000000 | 203.2 |
1611878400000 | 200.05 |
1612137600000 | 202.56 |
1612224000000 | 204.63 |
1612310400000 | 203.76 |
1612396800000 | 204.14 |
1612483200000 | 204.04 |
1612742400000 | 204.79 |
1612828800000 | 204.71 |
1612915200000 | 204.32 |
1613001600000 | 204.26 |
1613088000000 | 204.32 |
1613347200000 | 203.9 |
1613433600000 | 203.04 |
1613520000000 | 203.8 |
1613606400000 | 202.39 |
1613692800000 | 201.21 |
1613952000000 | 199.98 |
1614038400000 | 198.83 |
1614124800000 | 198.68 |
1614211200000 | 197.11 |
1614297600000 | 196.16 |
1614556800000 | 199.53 |
1614643200000 | 198.92 |
1614729600000 | 197.44 |
1614816000000 | 195 |
1614902400000 | 198.78 |
1615161600000 | 199.11 |
1615248000000 | 199.51 |
1615334400000 | 200.54 |
1615420800000 | 200.51 |
1615507200000 | 202.01 |
1615766400000 | 203.5 |
1615852800000 | 203.42 |
1615939200000 | 202.57 |
1616025600000 | 201.6 |
1616112000000 | 202.22 |
1616371200000 | 203.13 |
1616457600000 | 203.8 |
1616544000000 | 203.45 |
1616630400000 | 204.22 |
1616716800000 | 205.53 |
1616976000000 | 206.66 |
1617062400000 | 206.56 |
1617148800000 | 204.68 |
1617235200000 | 205.32 |
1617667200000 | 207.11 |
1617753600000 | 208.21 |
1617840000000 | 210 |
1617926400000 | 210.05 |
1618185600000 | 209.95 |
1618272000000 | 210.68 |
1618358400000 | 210.19 |
1618444800000 | 211.46 |
1618531200000 | 211.98 |
1618790400000 | 209.36 |
1618876800000 | 209.89 |
1618963200000 | 209.94 |
1619049600000 | 211.13 |
1619136000000 | 211.62 |
1619395200000 | 210.2 |
1619481600000 | 209.64 |
1619568000000 | 209.48 |
1619654400000 | 209.96 |
1619740800000 | 210.54 |
1620000000000 | 210.94 |
1620086400000 | 210.9 |
1620172800000 | 210.64 |
1620259200000 | 212.08 |
1620345600000 | 212.21 |
1620604800000 | 210.72 |
1620691200000 | 208.44 |
1620777600000 | 205.71 |
1620864000000 | 207.59 |
1620950400000 | 208.87 |
1621209600000 | 208.12 |
1621296000000 | 207.1 |
1621382400000 | 207.02 |
1621468800000 | 208.54 |
1621555200000 | 208.24 |
1621814400000 | 208.41 |
1621900800000 | 208.34 |
1621987200000 | 209 |
1622073600000 | 207.57 |
1622160000000 | 208.36 |
1622419200000 | 207.66 |
1622505600000 | 208.04 |
1622592000000 | 208.71 |
1622678400000 | 209.59 |
1622764800000 | 209.8 |
1623024000000 | 209.93 |
1623110400000 | 210.28 |
1623196800000 | 210.03 |
1623283200000 | 210.52 |
1623369600000 | 211.36 |
1623628800000 | 211.38 |
1623715200000 | 211.63 |
1623801600000 | 210.2 |
1623888000000 | 211.81 |
1623974400000 | 211.48 |
1624233600000 | 211.91 |
1624320000000 | 212.54 |
1624406400000 | 210.93 |
1624492800000 | 212.6 |
1624579200000 | 213.28 |
1624838400000 | 213.55 |
1624924800000 | 214.04 |
1625011200000 | 213.91 |
1625097600000 | 214.83 |
1625184000000 | 216.09 |
1625443200000 | 215.68 |
1625529600000 | 216.2 |
1625616000000 | 218.18 |
1625702400000 | 217.13 |
1625788800000 | 217.52 |
1626048000000 | 216.91 |
1626134400000 | 217.22 |
1626220800000 | 217.13 |
1626307200000 | 216.66 |
1626393600000 | 217.63 |
1626652800000 | 217.7 |
1626739200000 | 219.64 |
1626825600000 | 219.25 |
1626912000000 | 218.61 |
1626998400000 | 219.86 |
1627257600000 | 218.44 |
1627344000000 | 217.54 |
1627430400000 | 217.29 |
1627516800000 | 216.64 |
1627603200000 | 217.12 |
1627862400000 | 217.84 |
1627948800000 | 218.53 |
1628035200000 | 217.3 |
1628121600000 | 217.31 |
1628208000000 | 217.98 |
1628467200000 | 218.33 |
1628553600000 | 218.75 |
1628640000000 | 219.22 |
1628726400000 | 219.98 |
1628812800000 | 221.09 |
1629072000000 | 221.64 |
1629158400000 | 223.32 |
1629244800000 | 221.69 |
1629331200000 | 223.58 |
1629417600000 | 225.32 |
1629676800000 | 223.99 |
1629763200000 | 223.69 |
1629849600000 | 223.39 |
1629936000000 | 222.49 |
1630022400000 | 222.91 |
1630281600000 | 223.73 |
1630368000000 | 223.45 |
1630454400000 | 224.22 |
1630540800000 | 224.59 |
1630627200000 | 223.92 |
1630886400000 | 224.87 |
1630972800000 | 224.3 |
1631059200000 | 225.31 |
1631145600000 | 222.46 |
1631232000000 | 221.49 |
1631491200000 | 221.69 |
1631577600000 | 221.18 |
1631664000000 | 221.36 |
1631750400000 | 221.23 |
1631836800000 | 220.49 |
1632096000000 | 219.52 |
1632182400000 | 220.4 |
1632268800000 | 220.5 |
1632355200000 | 220.09 |
1632441600000 | 221.5 |
1632700800000 | 220.03 |
1632787200000 | 220.07 |
1632873600000 | 222.43 |
1632960000000 | 219.61 |
1633046400000 | 218.8 |
1633305600000 | 216.83 |
1633392000000 | 216.97 |
1633478400000 | 218.33 |
1633564800000 | 219.3 |
1633651200000 | 219.17 |
1633910400000 | 218.96 |
1633996800000 | 219.35 |
1634083200000 | 220.39 |
1634169600000 | 222.23 |
1634256000000 | 221.82 |
1634515200000 | 222.35 |
1634601600000 | 222.75 |
1634688000000 | 223.32 |
1634774400000 | 223.9 |
1634860800000 | 225.65 |
1635120000000 | 225.34 |
1635206400000 | 225.26 |
1635292800000 | 225.21 |
1635379200000 | 225.39 |
1635465600000 | 226.85 |
1635724800000 | 227.75 |
1635811200000 | 229.62 |
1635897600000 | 229.31 |
1635984000000 | 232.4 |
1636070400000 | 232.48 |
1636329600000 | 231.39 |
1636416000000 | 231.47 |
1636502400000 | 232.16 |
1636588800000 | 234.16 |
1636675200000 | 234.74 |
1636934400000 | 234.41 |
1637020800000 | 234.09 |
1637107200000 | 232.35 |
1637193600000 | 232.13 |
1637280000000 | 232.2 |
1637539200000 | 232.82 |
1637625600000 | 233.34 |
1637712000000 | 233.78 |
1637798400000 | 234.14 |
1637884800000 | 230.66 |
1638144000000 | 232.18 |
1638230400000 | 229.16 |
1638316800000 | 226.94 |
1638403200000 | 228.5 |
1638489600000 | 229.34 |
1638748800000 | 231.07 |
1638835200000 | 233.61 |
1638921600000 | 234.31 |
1639008000000 | 234.54 |
1639094400000 | 236.45 |
1639353600000 | 236.7 |
1639440000000 | 235.04 |
1639526400000 | 237.5 |
1639612800000 | 236.7 |
1639699200000 | 235.32 |
1639958400000 | 234.21 |
1640044800000 | 235.64 |
1640131200000 | 234.74 |
1640217600000 | 234.47 |
1640304000000 | 234.45 |
1640563200000 | 235.94 |
1640649600000 | 236.88 |
1640736000000 | 236.66 |
1640822400000 | 236.41 |
1640908800000 | 235.73 |
1641168000000 | 236.39 |
1641254400000 | 234.99 |
1641340800000 | 233.23 |
1641427200000 | 232.68 |
1641513600000 | 232.6 |
1641772800000 | 232.1 |
1641859200000 | 231.99 |
1641945600000 | 231.66 |
1642032000000 | 230.04 |
1642118400000 | 230.17 |
1642377600000 | 230.59 |
1642464000000 | 229.41 |
1642550400000 | 227.99 |
1642636800000 | 226.57 |
1642723200000 | 227.17 |
1642982400000 | 227.41 |
1643068800000 | 224.64 |
1643155200000 | 222.9 |
1643241600000 | 224.25 |
1643328000000 | 226.3 |
1643587200000 | 228.91 |
1643673600000 | 228.57 |
1643760000000 | 229.67 |
1643846400000 | 227.73 |
1643932800000 | 228.15 |
1644192000000 | 227.65 |
1644278400000 | 228.05 |
1644364800000 | 230.68 |
1644451200000 | 227.81 |
1644537600000 | 226.5 |
1644796800000 | 226.18 |
1644883200000 | 228.1 |
1644969600000 | 227.55 |
1645056000000 | 225.29 |
1645142400000 | 225.12 |
1645401600000 | 224.49 |
1645488000000 | 223.15 |
1645574400000 | 222 |
1645660800000 | 225.48 |
1645747200000 | 228.41 |
1646006400000 | 228.29 |
1646092800000 | 228.8 |
1646179200000 | 231.35 |
1646265600000 | 231.53 |
1646352000000 | 233.32 |
1646611200000 | 230.99 |
1646697600000 | 227.64 |
1646784000000 | 230.83 |
1646870400000 | 231.02 |
1646956800000 | 228.97 |
1647216000000 | 229.19 |
1647302400000 | 231.43 |
1647388800000 | 233.58 |
1647475200000 | 235.78 |
1647561600000 | 236.75 |
1647820800000 | 236.07 |
1647907200000 | 236.03 |
1647993600000 | 235.35 |
1648080000000 | 237.12 |
1648166400000 | 237.45 |
1648425600000 | 239.79 |
1648512000000 | 241.42 |
1648598400000 | 241.06 |
1648684800000 | 239.25 |
1648771200000 | 241.87 |
1649030400000 | 241.93 |
1649116800000 | 241.55 |
1649203200000 | 242.54 |
1649289600000 | 243.83 |
1649376000000 | 245.3 |
1649635200000 | 242.4 |
1649721600000 | 241.71 |
1649808000000 | 242.73 |
1649894400000 | 242.26 |
1650326400000 | 243.05 |
1650412800000 | 244.21 |
1650499200000 | 242.37 |
1650585600000 | 241.78 |
1650844800000 | 244.31 |
1650931200000 | 242.69 |
1651017600000 | 244.34 |
1651104000000 | 247.37 |
1651190400000 | 240.53 |
1651449600000 | 239.64 |
1651536000000 | 239.89 |
1651622400000 | 243.41 |
1651708800000 | 241.61 |
1651795200000 | 240.97 |
1652054400000 | 238.62 |
1652140800000 | 237.89 |
1652227200000 | 236.63 |
1652313600000 | 237.94 |
1652400000000 | 240.55 |
1652659200000 | 240.45 |
1652745600000 | 237.73 |
1652832000000 | 232.26 |
1652918400000 | 230.02 |
1653004800000 | 231.94 |
1653264000000 | 232.89 |
1653350400000 | 234.55 |
1653436800000 | 234.11 |
1653523200000 | 236.17 |
1653609600000 | 238.37 |
1653868800000 | 238.28 |
1653955200000 | 237.44 |
1654041600000 | 237.92 |
1654128000000 | 239.09 |
1654214400000 | 238.15 |
1654473600000 | 238.19 |
1654560000000 | 238.06 |
1654646400000 | 236.92 |
1654732800000 | 232.98 |
1654819200000 | 233.6 |
1655078400000 | 231.19 |
1655164800000 | 231.65 |
1655251200000 | 231.31 |
1655337600000 | 225.32 |
1655424000000 | 226.09 |
1655683200000 | 225.28 |
1655769600000 | 228.35 |
1655856000000 | 228.12 |
1655942400000 | 231.33 |
1656028800000 | 235.18 |
1656288000000 | 235.88 |
1656374400000 | 236.16 |
1656460800000 | 237.92 |
1656547200000 | 237 |
1656633600000 | 241.85 |
1656892800000 | 240.31 |
1656979200000 | 241.78 |
1657065600000 | 243.43 |
1657152000000 | 243.16 |
1657238400000 | 242.47 |
1657497600000 | 244.17 |
1657584000000 | 242.72 |
1657670400000 | 241.27 |
1657756800000 | 242.96 |
1657843200000 | 244.2 |
1658102400000 | 239.93 |
1658188800000 | 242.55 |
1658275200000 | 242.91 |
1658361600000 | 244.67 |
1658448000000 | 243.16 |
1658707200000 | 242.97 |
1658793600000 | 241.57 |
1658880000000 | 243.42 |
1658966400000 | 244.76 |
1659052800000 | 245.09 |
1659312000000 | 243.27 |
1659398400000 | 242.84 |
1659484800000 | 246.23 |
1659571200000 | 246.6 |
1659657600000 | 247.3 |
1659916800000 | 247.02 |
1660003200000 | 247.67 |
1660089600000 | 246.97 |
1660176000000 | 246.77 |
1660262400000 | 250.08 |
1660521600000 | 252.14 |
1660608000000 | 253.23 |
1660694400000 | 253.53 |
1660780800000 | 254.7 |
1660867200000 | 257.4 |
1661126400000 | 255.76 |
1661212800000 | 253.14 |
1661299200000 | 253.69 |
1661385600000 | 255.54 |
1661472000000 | 252.44 |
1661731200000 | 252.97 |
1661817600000 | 252.4 |
1661904000000 | 251.25 |
1661990400000 | 252.77 |
1662076800000 | 250.23 |
1662336000000 | 251.48 |
1662422400000 | 250.15 |
1662508800000 | 254 |
1662595200000 | 254.48 |
1662681600000 | 255.14 |
1662940800000 | 254.38 |
1663027200000 | 251.79 |
1663113600000 | 249.42 |
1663200000000 | 249.87 |
1663286400000 | 250.29 |
1663545600000 | 251.62 |
1663632000000 | 248.92 |
1663718400000 | 248.26 |
1663804800000 | 248.59 |
1663891200000 | 253.05 |
1664150400000 | 253.24 |
1664236800000 | 252.35 |
1664323200000 | 254.57 |
1664409600000 | 245.23 |
1664496000000 | 240.61 |
1664755200000 | 241.8 |
1664841600000 | 244 |
1664928000000 | 246 |
1665014400000 | 244.31 |
1665100800000 | 241.56 |
1665360000000 | 242.67 |
1665446400000 | 241.02 |
1665532800000 | 239.78 |
1665619200000 | 238.99 |
1665705600000 | 236.7 |
1665964800000 | 236.15 |
1666051200000 | 240.61 |
1666137600000 | 239.88 |
1666224000000 | 237.79 |
1666310400000 | 242.96 |
1666569600000 | 240.89 |
1666656000000 | 241.07 |
1666742400000 | 240.3 |
1666828800000 | 241.03 |
1666915200000 | 243.72 |
1667174400000 | 244.09 |
1667260800000 | 245.95 |
1667347200000 | 243.25 |
1667433600000 | 247.17 |
1667520000000 | 248.31 |
1667779200000 | 245.76 |
1667865600000 | 245.93 |
1667952000000 | 248.06 |
1668038400000 | 249.11 |
1668124800000 | 248.61 |
1668384000000 | 248.19 |
1668470400000 | 247.05 |
1668556800000 | 247.35 |
1668643200000 | 248.81 |
1668729600000 | 247.11 |
1668988800000 | 250.22 |
1669075200000 | 250.4 |
1669161600000 | 248.01 |
1669248000000 | 247.17 |
1669334400000 | 248.16 |
1669593600000 | 247.5 |
1669680000000 | 248.45 |
1669766400000 | 253.62 |
1669852800000 | 248.04 |
1669939200000 | 248.6 |
1670198400000 | 245.66 |
1670284800000 | 244.75 |
1670371200000 | 245.08 |
1670457600000 | 246.48 |
1670544000000 | 243.94 |
1670803200000 | 246.19 |
1670889600000 | 245.04 |
1670976000000 | 244.87 |
1671062400000 | 244.16 |
1671148800000 | 243.54 |
1671408000000 | 242.93 |
1671494400000 | 243.48 |
1671580800000 | 246.17 |
1671667200000 | 247.08 |
1671753600000 | 246.87 |
1672099200000 | 248.33 |
1672185600000 | 245.8 |
1672272000000 | 247.31 |
1672358400000 | 246.7 |
1672617600000 | 246.79 |
1672704000000 | 248.25 |
1672790400000 | 249.51 |
1672876800000 | 250.76 |
1672963200000 | 251.74 |
1673222400000 | 248.47 |
1673308800000 | 249.34 |
1673395200000 | 251.23 |
1673481600000 | 251.55 |
1673568000000 | 251.64 |
1673827200000 | 251.68 |
1673913600000 | 249.33 |
1674000000000 | 244.83 |
1674086400000 | 244.33 |
1674172800000 | 245.69 |
1674432000000 | 246.41 |
1674518400000 | 248.13 |
1674604800000 | 247.63 |
1674691200000 | 247.7 |
1674777600000 | 247.66 |
1675036800000 | 246.38 |
1675123200000 | 249.31 |
1675209600000 | 251.01 |
1675296000000 | 251.42 |
1675382400000 | 253.76 |
1675641600000 | 254.34 |
1675728000000 | 254.91 |
1675814400000 | 252.26 |
1675900800000 | 249.59 |
1675987200000 | 251.88 |
1676246400000 | 252.38 |
1676332800000 | 251.12 |
1676419200000 | 253.84 |
1676505600000 | 252.2 |
1676592000000 | 253.45 |
1676851200000 | 253 |
1676937600000 | 249.29 |
1677024000000 | 249.58 |
1677110400000 | 249.56 |
1677196800000 | 249.3 |
1677456000000 | 247.93 |
1677542400000 | 245.06 |
1677628800000 | 247.12 |
1677715200000 | 249.2 |
1677801600000 | 250.1 |
1678060800000 | 249.23 |
1678147200000 | 249.51 |
1678233600000 | 250.18 |
1678320000000 | 247 |
1678406400000 | 241.87 |
1678665600000 | 240.94 |
1678752000000 | 242.74 |
1678838400000 | 243.91 |
1678924800000 | 243.6 |
1679011200000 | 242.13 |
1679270400000 | 242.17 |
1679356800000 | 243.16 |
1679443200000 | 241.52 |
1679529600000 | 240.89 |
1679616000000 | 243.62 |
1679875200000 | 243.69 |
1679961600000 | 243.14 |
1680048000000 | 244.83 |
1680134400000 | 244.55 |
1680220800000 | 247.2 |
1680480000000 | 248.42 |
1680566400000 | 246.37 |
1680652800000 | 248.55 |
1680739200000 | 249.18 |
1681171200000 | 249.38 |
1681257600000 | 248.95 |
1681344000000 | 249.82 |
1681430400000 | 249.44 |
1681689600000 | 251.69 |
1681776000000 | 250.75 |
1681862400000 | 249.76 |
1681948800000 | 249.6 |
1682035200000 | 251.17 |
1682294400000 | 250.37 |
1682380800000 | 249.91 |
1682467200000 | 247.04 |
1682553600000 | 249.49 |
1682640000000 | 248.73 |
1682899200000 | 249.46 |
1682985600000 | 249.34 |
1683072000000 | 247.61 |
1683158400000 | 246.6 |
1683244800000 | 247.93 |
1683504000000 | 247.83 |
1683590400000 | 247.1 |
1683676800000 | 247.1 |
1683763200000 | 248.33 |
1683849600000 | 248.78 |
1684108800000 | 248.21 |
1684195200000 | 246.94 |
1684281600000 | 247.03 |
1684368000000 | 247.68 |
1684454400000 | 247.58 |
1684713600000 | 247.46 |
1684800000000 | 244.99 |
1684886400000 | 244.33 |
1684972800000 | 243.47 |
1685059200000 | 244.31 |
1685318400000 | 244.03 |
1685404800000 | 241.8 |
1685491200000 | 241.59 |
1685577600000 | 240.02 |
1685664000000 | 243.11 |
1685923200000 | 244.85 |
1686009600000 | 244.63 |
1686096000000 | 243.36 |
1686182400000 | 243.17 |
1686268800000 | 242.7 |
1686528000000 | 244.39 |
1686614400000 | 243.44 |
1686700800000 | 242.52 |
1686787200000 | 243.62 |
1686873600000 | 242.92 |
1687132800000 | 242.66 |
1687219200000 | 242.06 |
1687305600000 | 241.89 |
1687392000000 | 241.71 |
1687478400000 | 240.38 |
1687737600000 | 240.36 |
1687824000000 | 241.12 |
1687910400000 | 242.7 |
1687996800000 | 243.11 |
1688083200000 | 242.85 |
1688342400000 | 243.6 |
1688428800000 | 242.8 |
1688515200000 | 241.52 |
1688601600000 | 240.08 |
1688688000000 | 236.72 |
1688947200000 | 236.88 |
1689033600000 | 236.49 |
1689120000000 | 236.57 |
1689206400000 | 236.29 |
1689292800000 | 236.58 |
1689552000000 | 236.6 |
1689638400000 | 237.21 |
1689724800000 | 241.37 |
1689811200000 | 242.92 |
1689897600000 | 243.85 |
1690156800000 | 244.41 |
1690243200000 | 244.28 |
1690329600000 | 243.84 |
1690416000000 | 244.05 |
1690502400000 | 244.39 |
1690761600000 | 244.16 |
1690848000000 | 244.23 |
1690934400000 | 243.92 |
1691020800000 | 242.92 |
1691107200000 | 240.98 |
1691366400000 | 242.28 |
1691452800000 | 242.57 |
1691539200000 | 242.66 |
1691625600000 | 243.47 |
1691712000000 | 243.63 |
1691971200000 | 243.72 |
1692057600000 | 240.65 |
1692144000000 | 239.63 |
1692230400000 | 238.05 |
1692316800000 | 238.17 |
1692576000000 | 237.3 |
1692662400000 | 237.3 |
1692748800000 | 239.79 |
1692835200000 | 239.29 |
1692921600000 | 241.78 |
1693180800000 | 242.39 |
1693267200000 | 244.53 |
1693353600000 | 242.59 |
1693440000000 | 242.48 |
1693526400000 | 243.2 |
1693785600000 | 243.2 |
1693872000000 | 242.13 |
1693958400000 | 242.72 |
1694044800000 | 243.98 |
1694131200000 | 244.24 |
1694390400000 | 244.87 |
1694476800000 | 244.16 |
1694563200000 | 243.56 |
1694649600000 | 247.58 |
1694736000000 | 247.61 |
1694995200000 | 247.54 |
1695081600000 | 247.12 |
1695168000000 | 247.51 |
1695254400000 | 246.96 |
1695340800000 | 247.2 |
1695600000000 | 247.77 |
1695686400000 | 246.25 |
1695772800000 | 245.81 |
1695859200000 | 245.06 |
1695945600000 | 244.39 |
1696204800000 | 244.11 |
1696291200000 | 243.27 |
1696377600000 | 243.12 |
1696464000000 | 242.49 |
1696550400000 | 242.62 |
1696809600000 | 243.03 |
1696896000000 | 244.27 |
1696982400000 | 243.26 |
1697068800000 | 243.63 |
1697155200000 | 244.96 |
1697414400000 | 245.34 |
1697500800000 | 245.82 |
1697587200000 | 245.02 |
1697673600000 | 243.19 |
1697760000000 | 241.15 |
1698019200000 | 239.21 |
1698105600000 | 241.27 |
1698192000000 | 241.78 |
1698278400000 | 241.05 |
1698364800000 | 239.25 |
1698624000000 | 240.81 |
1698710400000 | 242.28 |
1698796800000 | 243.01 |
1698883200000 | 244.39 |
1698969600000 | 242.01 |
1699228800000 | 242.41 |
1699315200000 | 243.4 |
1699401600000 | 242.78 |
1699488000000 | 242.54 |
1699574400000 | 245.23 |
1699833600000 | 244.51 |
1699920000000 | 243.61 |
1700006400000 | 244.65 |
1700092800000 | 244.48 |
1700179200000 | 245.22 |
1700438400000 | 244.78 |
1700524800000 | 244.93 |
1700611200000 | 246.9 |
1700697600000 | 245.75 |
1700784000000 | 244.97 |
1701043200000 | 244.77 |
1701129600000 | 243.77 |
1701216000000 | 243.01 |
1701302400000 | 245.36 |
1701388800000 | 247.5 |
1701648000000 | 247.24 |
1701734400000 | 246.32 |
1701820800000 | 247.07 |
1701907200000 | 247.89 |
1701993600000 | 248.76 |
1702252800000 | 249.35 |
1702339200000 | 249.42 |
1702425600000 | 252.16 |
1702512000000 | 247.62 |
1702598400000 | 247.8 |
1702857600000 | 249.77 |
1702944000000 | 248.94 |
1703030400000 | 247.91 |
1703116800000 | 249.69 |
1703203200000 | 249.88 |
1703635200000 | 249.72 |
1703721600000 | 250.7 |
1703808000000 | 251.1 |
1704153600000 | 253.48 |
1704240000000 | 252.15 |
1704326400000 | 251.43 |
1704412800000 | 250.48 |
1704672000000 | 251.88 |
1704758400000 | 252.67 |
1704844800000 | 252.38 |
1704931200000 | 253.01 |
1705017600000 | 254.19 |
1705276800000 | 254.64 |
1705363200000 | 254.39 |
1705449600000 | 253.07 |
1705536000000 | 253.62 |
1705622400000 | 254 |
1705881600000 | 253.31 |
1705968000000 | 255.15 |
1706054400000 | 253.23 |
1706140800000 | 255.13 |
1706227200000 | 255.49 |
1706486400000 | 256.61 |
1706572800000 | 257.01 |
1706659200000 | 255.12 |
1706745600000 | 257.86 |
1706832000000 | 257.6 |
1707091200000 | 258.8 |
1707177600000 | 258.86 |
1707264000000 | 258.45 |
1707350400000 | 257.4 |
1707436800000 | 256.9 |
1707696000000 | 257.61 |
1707782400000 | 255.58 |
1707868800000 | 257.5899 |
1707955200000 | 258.58 |
1708041600000 | 259.22 |
1708300800000 | 259.2799 |
1708387200000 | 258.18 |
1708473600000 | 259.31 |
1708560000000 | 261.06 |
1708646400000 | 261.0299 |
1708905600000 | 260.32 |
1708992000000 | 260.79 |
1709078400000 | 261.0299 |
1709164800000 | 261.51 |
1709251200000 | 261.87 |
1709510400000 | 261.5899 |
1709596800000 | 260.15 |
1709683200000 | 261.48 |
1709769600000 | 262.82 |
1709856000000 | 260.8399 |
1710115200000 | 262.19 |
1710201600000 | 264.5899 |
1710288000000 | 265.01 |
1710374400000 | 265.16 |
1710460800000 | 265.23 |
1710720000000 | 265.99 |
1710806400000 | 266.74 |
1710892800000 | 267.27 |
1710979200000 | 269.39 |
1711065600000 | 270.31 |
1711324800000 | 268.72 |
1711411200000 | 268.67 |
1711497600000 | 270.62 |
1711584000000 | 270.74 |
1712016000000 | 269.19 |
1712102400000 | 267.96 |
1712188800000 | 265.76 |
1712275200000 | 267.18 |
1712534400000 | 266.51 |
1712620800000 | 266.47 |
1712707200000 | 266.66 |
1712793600000 | 267.01 |
1712880000000 | 266.91 |
1713139200000 | 265.13 |
1713225600000 | 263.73 |
1713312000000 | 263.54 |
1713398400000 | 264.0899 |
1713484800000 | 264.75 |
1713744000000 | 268.32 |
1713830400000 | 267.65 |
1713916800000 | 268.16 |
1714003200000 | 264.89 |
1714089600000 | 266.0899 |
1714348800000 | 265.18 |
1714435200000 | 264.24 |
1714521600000 | 264.8399 |
1714608000000 | 266.32 |
1714694400000 | 267.49 |
1714953600000 | 268 |
1715040000000 | 270.31 |
1715126400000 | 270.95 |
1715212800000 | 271.8399 |
1715299200000 | 273.48 |
1715558400000 | 272.1 |
1715644800000 | 272.36 |
1715731200000 | 271.95 |
1715817600000 | 271.99 |
1715904000000 | 272.11 |
1716163200000 | 272.26 |
1716249600000 | 271.91 |
1716336000000 | 270.39 |
1716422400000 | 268.71 |
1716508800000 | 268.26 |
1716768000000 | 268.07 |
1716854400000 | 266.07 |
1716940800000 | 264.71 |
1717027200000 | 264.36 |
1717113600000 | 267.46 |
1717372800000 | 267.18 |
1717459200000 | 267.22 |
1717545600000 | 268.02 |
1717632000000 | 268.56 |
1717718400000 | 268.54 |
1717977600000 | 268.71 |
1718064000000 | 267.98 |
1718150400000 | 266.82 |
1718236800000 | 267.23 |
1718323200000 | 268.68 |
1718582400000 | 268.75 |
1718668800000 | 270.06 |
1718755200000 | 269.26 |
1718841600000 | 271.12 |
1718928000000 | 272.07 |
1719187200000 | 271.8399 |
1719273600000 | 271.43 |
1719360000000 | 271.88 |
1719446400000 | 271.49 |
1719532800000 | 271.47 |
1719792000000 | 270.95 |
1719878400000 | 271.47 |
1719964800000 | 270.6 |
1720051200000 | 270.88 |
1720137600000 | 271.38 |
1720396800000 | 270.61 |
1720483200000 | 270.7 |
1720569600000 | 272.2 |
1720656000000 | 271.35 |
1720742400000 | 271.51 |
1721001600000 | 270.87 |
1721088000000 | 273.54 |
1721174400000 | 273.6 |
1721260800000 | 272.67 |
1721347200000 | 272.5899 |
1721606400000 | 272.96 |
1721692800000 | 272.48 |
1721779200000 | 271.94 |
1721865600000 | 272.05 |
1721952000000 | 275.71 |
1722211200000 | 276.38 |
1722297600000 | 275.27 |
1722384000000 | 276.91 |
1722470400000 | 277.4 |
1722556800000 | 275.93 |
1722816000000 | 269.76 |
1722902400000 | 273.36 |
1722988800000 | 273.48 |
1723075200000 | 276.35 |
1723161600000 | 276.81 |
1723420800000 | 275.83 |
1723507200000 | 277.44 |
1723593600000 | 278.96 |
1723680000000 | 281.08 |
1723766400000 | 281.13 |
1724025600000 | 280.81 |
1724112000000 | 280.74 |
1724198400000 | 281.2799 |
1724284800000 | 280.05 |
1724371200000 | 279.83 |
1724630400000 | 280.11 |
1724716800000 | 280.14 |
1724803200000 | 280.4 |
1724889600000 | 282.13 |
1724976000000 | 284.07 |
1725235200000 | 283.63 |
1725321600000 | 284.01 |
1725408000000 | 282.42 |
1725494400000 | 281.46 |
1725580800000 | 279.51 |
1725840000000 | 282.51 |
1725926400000 | 284.1 |
1726012800000 | 284.13 |
1726099200000 | 284.96 |
1726185600000 | 285.54 |
1726444800000 | 285.99 |
1726531200000 | 284.33 |
1726617600000 | 282.93 |
1726704000000 | 283.46 |
1726790400000 | 282.48 |
1727049600000 | 282.6 |
1727136000000 | 282.49 |
1727222400000 | 281.7799 |
1727308800000 | 282.65 |
1727395200000 | 283.2799 |
1727654400000 | 282.4 |
1727740800000 | 284.2 |
1727827200000 | 284.2799 |
1727913600000 | 285.6 |
1728000000000 | 285.99 |
1728259200000 | 285.92 |
1728345600000 | 285.0299 |
1728432000000 | 285.64 |
1728518400000 | 288.32 |
1728604800000 | 287.85 |
1728864000000 | 288.95 |
1728950400000 | 290.5299 |
1729036800000 | 289.76 |
1729123200000 | 291.64 |
1729209600000 | 291.0299 |
1729468800000 | 290.76 |
1729555200000 | 290.25 |
1729641600000 | 289.5 |
1729728000000 | 290.32 |
1729814400000 | 289.33 |
1730160000000 | 288.9 |
1730246400000 | 286.13 |
1730332800000 | 286.05 |
1730419200000 | 285.05 |
1730678400000 | 283.3399 |
1730764800000 | 283.02 |
1730851200000 | 284.17 |
1730937600000 | 287.21 |
1731024000000 | 287.62 |
1731283200000 | 289.99 |
1731369600000 | 290.93 |
1731456000000 | 292.25 |
1731542400000 | 291.76 |
1731628800000 | 291.16 |
1731888000000 | 290.17 |
1731974400000 | 290.37 |
1732060800000 | 290.64 |
1732147200000 | 292.98 |
1732233600000 | 296.7799 |
1732492800000 | 298.49 |
1732579200000 | 299.87 |
1732665600000 | 300.55 |
1732752000000 | 298.75 |
1732838400000 | 298.43 |
iSTOXX L&G Dev World MV | STOXX Developed World | |
---|---|---|
2017 | 7.1403469159014 | 11.833809460538 |
2018 | -1.8972571089901 | -3.2051708179852 |
2019 | 17.853822976262 | 22.617126272352 |
2020 | 3.1782096514133 | 12.401856016958 |
2021 | 15.426898426938 | 22.203793982645 |
2022 | 4.7092112471426 | -8.2723105992782 |
2023 | 1.8116615566572 | 16.6737841279 |
2024 | 20.884221025757 | 24.02062025563 |
Methodology
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462362721 | ISWDVPE | .ISWDVPE | |
Net Return EUR | CH0462362739 | ISWDVNE | .ISWDVNE | |
Gross Return EUR | CH0462362747 | ISWDVGE | .ISWDVGE | |
Price GBP | CH0462362861 | ISWDVP | .ISWDVP | |
Gross Return GBP | CH0462362846 | ISWDVG | .ISWDVG | |
Net Return GBP | CH0462362853 | ISWDVN | .ISWDVN | |
Price USD | CH1213357077 | ISWDVPU | .ISWDVPU | |
Net Return USD | CH1213357069 | ISWDVNU | .ISWDVNU | |
Gross Return USD | CH1213357051 | ISWDVGU | .ISWDVGU |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
WALMART INC. | Retail | USA | 3.449% |
Costco Wholesale Corp. | Retail | USA | 3.137% |
LINDE | Chemicals | USA | 2.906% |
Check Point Software Technolog | Technology | USA | 2.818% |
HENKEL | Consumer Products and Services | Germany | 2.770% |
Church & Dwight Co. | Personal Care, Drug and Grocery Stores | USA | 2.751% |
Southern Copper Corp. | Basic Resources | USA | 2.571% |
Johnson & Johnson | Health Care | USA | 2.395% |
AMCOR | Industrial Goods and Services | USA | 2.392% |
UnitedHealth Group Inc. | Health Care | USA | 2.370% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.