Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Dev World MV ESG
Index Description
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Key facts
- Innovative minimum volatility solution that incorporates LGIM's proprietary ESG scores
- Explicitly designed to minimize portfolio volatility whilst incorporating ESG considerations
- Embedded diversification elements across industry and country exposures
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Dev World MV ESG | N/A | 80.1 | 0.1 | 0.0 | 2.6 | 0.0 | 3.2 | 0.0 | 20.0 |
STOXX Developed World | 61,799.3 | 56,411.9 | 35.3 | 11.4 | 3,022.6 | 0.1 | 5.4 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 25.2 |
---|---|
Health Care | 15.2 |
Industrial Goods and Services | 9.0 |
Telecommunications | 7.5 |
Personal Care, Drug and Grocery Stores | 5.1 |
Food, Beverage and Tobacco | 4.9 |
Insurance | 4.6 |
Consumer Products and Services | 4.3 |
Retail | 3.9 |
Utilities | 3.9 |
Country weighting
USA | 69.7 |
---|---|
Germany | 5.1 |
Japan | 5.0 |
UK | 5.0 |
Switzerland | 2.3 |
France | 2.0 |
Hong Kong | 1.8 |
Spain | 1.2 |
Israel | 1.1 |
Singapore | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Dev World MV ESG | -1.9 | 16.2 | 16.2 | 22.7 | 53.3 | N/A | N/A | 16.4 | 7.2 | 9.0 |
STOXX Developed World | -1.0 | 20.6 | 20.6 | 29.1 | 77.6 | N/A | N/A | 20.5 | 8.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Dev World MV ESG | N/A | N/A | 8.1 | 11.2 | 14.3 | N/A | N/A | 1.4 | 0.4 | 0.5 |
STOXX Developed World | N/A | N/A | 10.9 | 14.2 | 17.1 | N/A | N/A | 1.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Dev World MV ESG | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.6 | 5.0 | 5.0 | 5.8 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Dev World MV ESG | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | -1.6 | -0.7 | -0.7 | -0.3 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of December 31, 2024
ISTOXX INDICES
iSTOXX L&G Dev World MV ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Dev World MV ESG | 24.5 | 19.2 | 23.4 | 23.4 | 3.5 | 2.1 | 1.9 | 18.4 |
STOXX Developed World | 25.6 | 21.0 | 23.7 | 23.7 | 3.3 | 1.7 | 2.4 | 27.5 |
Performance and annual returns
iSTOXX L&G Dev World MV ESG | |
---|---|
1395360000000 | 100.13 |
1395619200000 | 100 |
1395705600000 | 100.39 |
1395792000000 | 100.2 |
1395878400000 | 100.01 |
1395964800000 | 100.17 |
1396224000000 | 100.62 |
1396310400000 | 100.97 |
1396396800000 | 101.06 |
1396483200000 | 101.5 |
1396569600000 | 101.05 |
1396828800000 | 100.54 |
1396915200000 | 100.01 |
1397001600000 | 100.7 |
1397088000000 | 99.8 |
1397174400000 | 99.45 |
1397433600000 | 99.71 |
1397520000000 | 99.88 |
1397606400000 | 100.06 |
1397692800000 | 99.98 |
1398124800000 | 100.43 |
1398211200000 | 100.67 |
1398297600000 | 100.54 |
1398384000000 | 100.27 |
1398643200000 | 100.72 |
1398729600000 | 100.81 |
1398816000000 | 101.05 |
1398902400000 | 100.98 |
1398988800000 | 100.99 |
1399248000000 | 101.12 |
1399334400000 | 100.19 |
1399420800000 | 100.75 |
1399507200000 | 100.87 |
1399593600000 | 101.73 |
1399852800000 | 101.85 |
1399939200000 | 102.1 |
1400025600000 | 102.5 |
1400112000000 | 102.1 |
1400198400000 | 102.04 |
1400457600000 | 102.2 |
1400544000000 | 101.7 |
1400630400000 | 102 |
1400716800000 | 102.32 |
1400803200000 | 102.6 |
1401062400000 | 102.71 |
1401148800000 | 103.12 |
1401235200000 | 103.75 |
1401321600000 | 104.1 |
1401408000000 | 104.13 |
1401667200000 | 104.26 |
1401753600000 | 104.23 |
1401840000000 | 104.24 |
1401926400000 | 104.14 |
1402012800000 | 104.36 |
1402272000000 | 104.46 |
1402358400000 | 104.54 |
1402444800000 | 104.17 |
1402531200000 | 103.67 |
1402617600000 | 103.04 |
1402876800000 | 102.96 |
1402963200000 | 103.11 |
1403049600000 | 103.75 |
1403136000000 | 103.61 |
1403222400000 | 103.78 |
1403481600000 | 103.67 |
1403568000000 | 103.69 |
1403654400000 | 103.69 |
1403740800000 | 103.59 |
1403827200000 | 103.79 |
1404086400000 | 103.42 |
1404172800000 | 103.48 |
1404259200000 | 103.3 |
1404345600000 | 103.71 |
1404432000000 | 103.67 |
1404691200000 | 103.53 |
1404777600000 | 103.29 |
1404864000000 | 103.29 |
1404950400000 | 103.18 |
1405036800000 | 103.3 |
1405296000000 | 103.82 |
1405382400000 | 103.39 |
1405468800000 | 103.95 |
1405555200000 | 103.71 |
1405641600000 | 104.35 |
1405900800000 | 104.14 |
1405987200000 | 104.55 |
1406073600000 | 104.84 |
1406160000000 | 105.4 |
1406246400000 | 105.04 |
1406505600000 | 104.9 |
1406592000000 | 104.96 |
1406678400000 | 104.85 |
1406764800000 | 103.9 |
1406851200000 | 104.05 |
1407110400000 | 104.02 |
1407196800000 | 103.46 |
1407283200000 | 103.51 |
1407369600000 | 103.15 |
1407456000000 | 103.73 |
1407715200000 | 104.29 |
1407801600000 | 104.19 |
1407888000000 | 105.31 |
1407974400000 | 106.05 |
1408060800000 | 106.02 |
1408320000000 | 106.34 |
1408406400000 | 107.42 |
1408492800000 | 107.28 |
1408579200000 | 107.88 |
1408665600000 | 107.72 |
1408924800000 | 107.96 |
1409011200000 | 108.08 |
1409097600000 | 108.23 |
1409184000000 | 108.07 |
1409270400000 | 108.18 |
1409529600000 | 108.18 |
1409616000000 | 108.69 |
1409702400000 | 109.27 |
1409788800000 | 109.48 |
1409875200000 | 110.11 |
1410134400000 | 110.86 |
1410220800000 | 110.59 |
1410307200000 | 110.38 |
1410393600000 | 109.78 |
1410480000000 | 109.25 |
1410739200000 | 109.2 |
1410825600000 | 109.6 |
1410912000000 | 108.95 |
1410998400000 | 108.76 |
1411084800000 | 109.16 |
1411344000000 | 108.46 |
1411430400000 | 107.6 |
1411516800000 | 108.04 |
1411603200000 | 107.21 |
1411689600000 | 107.86 |
1411948800000 | 107.75 |
1412035200000 | 107.79 |
1412121600000 | 107.25 |
1412208000000 | 107.43 |
1412294400000 | 108.8 |
1412553600000 | 108.72 |
1412640000000 | 107.48 |
1412726400000 | 108.48 |
1412812800000 | 107.08 |
1412899200000 | 106.85 |
1413158400000 | 106.06 |
1413244800000 | 106.86 |
1413331200000 | 105.92 |
1413417600000 | 105.1 |
1413504000000 | 105.54 |
1413763200000 | 106.13 |
1413849600000 | 107.18 |
1413936000000 | 107.67 |
1414022400000 | 108.25 |
1414108800000 | 108.56 |
1414368000000 | 108.52 |
1414454400000 | 109.24 |
1414540800000 | 109.46 |
1414627200000 | 110.73 |
1414713600000 | 111.53 |
1414972800000 | 111.25 |
1415059200000 | 111.34 |
1415145600000 | 111.95 |
1415232000000 | 112.43 |
1415318400000 | 112.78 |
1415577600000 | 113.21 |
1415664000000 | 113.31 |
1415750400000 | 113.8 |
1415836800000 | 114.72 |
1415923200000 | 115.34 |
1416182400000 | 115.45 |
1416268800000 | 116.13 |
1416355200000 | 115.83 |
1416441600000 | 115.64 |
1416528000000 | 116.12 |
1416787200000 | 115.98 |
1416873600000 | 115.9 |
1416960000000 | 115.94 |
1417046400000 | 116.35 |
1417132800000 | 117.08 |
1417392000000 | 116.43 |
1417478400000 | 117.09 |
1417564800000 | 116.62 |
1417651200000 | 116.65 |
1417737600000 | 117.29 |
1417996800000 | 116.83 |
1418083200000 | 116.26 |
1418169600000 | 115.19 |
1418256000000 | 115.54 |
1418342400000 | 114.32 |
1418601600000 | 113.95 |
1418688000000 | 113 |
1418774400000 | 114.38 |
1418860800000 | 116.23 |
1418947200000 | 116.75 |
1419206400000 | 117.37 |
1419292800000 | 118.16 |
1419379200000 | 118.08 |
1419811200000 | 118.49 |
1419897600000 | 117.86 |
1419984000000 | 116.89 |
1420156800000 | 118.2 |
1420416000000 | 118.03 |
1420502400000 | 117.87 |
1420588800000 | 119.46 |
1420675200000 | 121.03 |
1420761600000 | 120.2 |
1421020800000 | 119.98 |
1421107200000 | 120 |
1421193600000 | 119.43 |
1421280000000 | 120.1 |
1421366400000 | 121.36 |
1421625600000 | 121.49 |
1421712000000 | 121.12 |
1421798400000 | 121.99 |
1421884800000 | 122.87 |
1421971200000 | 123.19 |
1422230400000 | 123.19 |
1422316800000 | 121.71 |
1422403200000 | 121.06 |
1422489600000 | 122.08 |
1422576000000 | 121.08 |
1422835200000 | 121.64 |
1422921600000 | 121.74 |
1423008000000 | 121.16 |
1423094400000 | 121.44 |
1423180800000 | 120.78 |
1423440000000 | 120.4 |
1423526400000 | 121.13 |
1423612800000 | 120.83 |
1423699200000 | 120.88 |
1423785600000 | 120.84 |
1424044800000 | 121.09 |
1424131200000 | 121.66 |
1424217600000 | 121.12 |
1424304000000 | 121.24 |
1424390400000 | 122.09 |
1424649600000 | 121.74 |
1424736000000 | 121.76 |
1424822400000 | 121.92 |
1424908800000 | 122.5 |
1424995200000 | 122.22 |
1425254400000 | 123.12 |
1425340800000 | 122.75 |
1425427200000 | 123.1 |
1425513600000 | 123.61 |
1425600000000 | 123.48 |
1425859200000 | 123.31 |
1425945600000 | 121.6 |
1426032000000 | 122.52 |
1426118400000 | 124.09 |
1426204800000 | 124.84 |
1426464000000 | 125.73 |
1426550400000 | 125.92 |
1426636800000 | 127.54 |
1426723200000 | 127.26 |
1426809600000 | 126.87 |
1427068800000 | 127.44 |
1427155200000 | 127.76 |
1427241600000 | 126.46 |
1427328000000 | 126.3 |
1427414400000 | 126.42 |
1427673600000 | 127.6 |
1427760000000 | 126.48 |
1427846400000 | 126.52 |
1427932800000 | 127.2 |
1428364800000 | 127.66 |
1428451200000 | 127.3 |
1428537600000 | 129.14 |
1428624000000 | 130.36 |
1428883200000 | 129.93 |
1428969600000 | 129.22 |
1429056000000 | 129.19 |
1429142400000 | 128.59 |
1429228800000 | 127.07 |
1429488000000 | 127.91 |
1429574400000 | 127.97 |
1429660800000 | 127.01 |
1429747200000 | 127.27 |
1429833600000 | 126.97 |
1430092800000 | 126.46 |
1430179200000 | 125.85 |
1430265600000 | 124.12 |
1430352000000 | 123.87 |
1430438400000 | 125.8 |
1430697600000 | 126.57 |
1430784000000 | 125.09 |
1430870400000 | 124.47 |
1430956800000 | 124.55 |
1431043200000 | 123.87 |
1431302400000 | 122.46 |
1431388800000 | 121.46 |
1431475200000 | 121.32 |
1431561600000 | 122 |
1431648000000 | 122.2 |
1431907200000 | 123.14 |
1431993600000 | 124.37 |
1432080000000 | 123.94 |
1432166400000 | 123.24 |
1432252800000 | 124.1 |
1432512000000 | 124.16 |
1432598400000 | 123.81 |
1432684800000 | 124.69 |
1432771200000 | 125.1 |
1432857600000 | 124.77 |
1433116800000 | 125.25 |
1433203200000 | 124.32 |
1433289600000 | 124.63 |
1433376000000 | 123.48 |
1433462400000 | 123.23 |
1433721600000 | 122.73 |
1433808000000 | 122.26 |
1433894400000 | 121.64 |
1433980800000 | 122.35 |
1434067200000 | 121.34 |
1434326400000 | 120.69 |
1434412800000 | 120.61 |
1434499200000 | 120.04 |
1434585600000 | 119.92 |
1434672000000 | 119.51 |
1434931200000 | 120.88 |
1435017600000 | 121.39 |
1435104000000 | 120.86 |
1435190400000 | 120.49 |
1435276800000 | 120.04 |
1435536000000 | 118.06 |
1435622400000 | 117.98 |
1435708800000 | 119.34 |
1435795200000 | 119.63 |
1435881600000 | 119.62 |
1436140800000 | 119.03 |
1436227200000 | 120.62 |
1436313600000 | 120.24 |
1436400000000 | 120.21 |
1436486400000 | 120.44 |
1436745600000 | 121.3 |
1436832000000 | 121.54 |
1436918400000 | 121.17 |
1437004800000 | 122.05 |
1437091200000 | 121.45 |
1437350400000 | 121.77 |
1437436800000 | 121.93 |
1437523200000 | 120.91 |
1437609600000 | 121.39 |
1437696000000 | 120.91 |
1437955200000 | 119.96 |
1438041600000 | 120.68 |
1438128000000 | 121.15 |
1438214400000 | 121.22 |
1438300800000 | 121.83 |
1438560000000 | 121.82 |
1438646400000 | 122.11 |
1438732800000 | 122.16 |
1438819200000 | 122.45 |
1438905600000 | 122.48 |
1439164800000 | 122.88 |
1439251200000 | 121.89 |
1439337600000 | 121.25 |
1439424000000 | 121.64 |
1439510400000 | 121.85 |
1439769600000 | 122.17 |
1439856000000 | 121.67 |
1439942400000 | 120.91 |
1440028800000 | 119.37 |
1440115200000 | 117.1 |
1440374400000 | 112.86 |
1440460800000 | 112.53 |
1440547200000 | 115.15 |
1440633600000 | 118.3 |
1440720000000 | 118.62 |
1440979200000 | 117.51 |
1441065600000 | 115.52 |
1441152000000 | 116.55 |
1441238400000 | 117.78 |
1441324800000 | 116.58 |
1441584000000 | 116.05 |
1441670400000 | 117.19 |
1441756800000 | 117.09 |
1441843200000 | 116.45 |
1441929600000 | 116.88 |
1442188800000 | 116.69 |
1442275200000 | 117.68 |
1442361600000 | 117.73 |
1442448000000 | 117.75 |
1442534400000 | 116.56 |
1442793600000 | 117.31 |
1442880000000 | 116.91 |
1442966400000 | 117.76 |
1443052800000 | 117.46 |
1443139200000 | 118.47 |
1443398400000 | 116.79 |
1443484800000 | 116.45 |
1443571200000 | 118.07 |
1443657600000 | 118.24 |
1443744000000 | 118.97 |
1444003200000 | 121.03 |
1444089600000 | 120.82 |
1444176000000 | 120.52 |
1444262400000 | 121.31 |
1444348800000 | 121.87 |
1444608000000 | 121.91 |
1444694400000 | 122.33 |
1444780800000 | 120.36 |
1444867200000 | 121.49 |
1444953600000 | 122.18 |
1445212800000 | 121.8 |
1445299200000 | 121.98 |
1445385600000 | 121.72 |
1445472000000 | 122.97 |
1445558400000 | 124.05 |
1445817600000 | 124.06 |
1445904000000 | 123.88 |
1445990400000 | 124.52 |
1446076800000 | 124.24 |
1446163200000 | 122.94 |
1446422400000 | 123.26 |
1446508800000 | 123.43 |
1446595200000 | 123.27 |
1446681600000 | 124.11 |
1446768000000 | 124.38 |
1447027200000 | 123.32 |
1447113600000 | 123.63 |
1447200000000 | 123.22 |
1447286400000 | 122.2 |
1447372800000 | 121.22 |
1447632000000 | 122.09 |
1447718400000 | 122.27 |
1447804800000 | 123.21 |
1447891200000 | 123.18 |
1447977600000 | 124.03 |
1448236800000 | 124.42 |
1448323200000 | 124.79 |
1448409600000 | 124.89 |
1448496000000 | 124.77 |
1448582400000 | 125.12 |
1448841600000 | 124.8 |
1448928000000 | 125.84 |
1449014400000 | 125.97 |
1449100800000 | 124.44 |
1449187200000 | 125.11 |
1449446400000 | 125.23 |
1449532800000 | 124.94 |
1449619200000 | 122.89 |
1449705600000 | 122.8 |
1449792000000 | 121.3 |
1450051200000 | 121.8 |
1450137600000 | 123.13 |
1450224000000 | 124.87 |
1450310400000 | 125.16 |
1450396800000 | 124.04 |
1450656000000 | 124.46 |
1450742400000 | 125.83 |
1450828800000 | 126.61 |
1450915200000 | 126.15 |
1451260800000 | 126.51 |
1451347200000 | 128.31 |
1451433600000 | 127.72 |
1451520000000 | 127.48 |
1451865600000 | 126.15 |
1451952000000 | 126.67 |
1452038400000 | 126.24 |
1452124800000 | 124.85 |
1452211200000 | 124.3 |
1452470400000 | 123.85 |
1452556800000 | 125.32 |
1452643200000 | 123.81 |
1452729600000 | 124.15 |
1452816000000 | 123.6 |
1453075200000 | 123.3 |
1453161600000 | 125.01 |
1453248000000 | 122.69 |
1453334400000 | 123.28 |
1453420800000 | 124.12 |
1453680000000 | 124.19 |
1453766400000 | 124.95 |
1453852800000 | 125.55 |
1453939200000 | 124.59 |
1454025600000 | 128.84 |
1454284800000 | 127.97 |
1454371200000 | 127.05 |
1454457600000 | 125.73 |
1454544000000 | 126.01 |
1454630400000 | 125.66 |
1454889600000 | 125.61 |
1454976000000 | 124.69 |
1455062400000 | 124.69 |
1455148800000 | 123.98 |
1455235200000 | 124.84 |
1455494400000 | 125.77 |
1455580800000 | 127.9 |
1455667200000 | 129.05 |
1455753600000 | 129.01 |
1455840000000 | 129.95 |
1456099200000 | 132.23 |
1456185600000 | 132.08 |
1456272000000 | 133.76 |
1456358400000 | 135.01 |
1456444800000 | 135.46 |
1456704000000 | 134.05 |
1456790400000 | 135.63 |
1456876800000 | 134.6 |
1456963200000 | 134.14 |
1457049600000 | 134.15 |
1457308800000 | 134.16 |
1457395200000 | 133.86 |
1457481600000 | 134 |
1457568000000 | 133.11 |
1457654400000 | 133.75 |
1457913600000 | 134.31 |
1458000000000 | 135.6 |
1458086400000 | 136.39 |
1458172800000 | 134.7 |
1458259200000 | 134.38 |
1458518400000 | 135.26 |
1458604800000 | 137.08 |
1458691200000 | 137.74 |
1458777600000 | 136.81 |
1459209600000 | 136.79 |
1459296000000 | 136.62 |
1459382400000 | 137.03 |
1459468800000 | 138.36 |
1459728000000 | 137.47 |
1459814400000 | 137.87 |
1459900800000 | 139.2 |
1459987200000 | 138.62 |
1460073600000 | 139.11 |
1460332800000 | 137.55 |
1460419200000 | 138.46 |
1460505600000 | 139.18 |
1460592000000 | 139.9 |
1460678400000 | 139.86 |
1460937600000 | 139.47 |
1461024000000 | 139.56 |
1461110400000 | 139.3 |
1461196800000 | 138.63 |
1461283200000 | 137.69 |
1461542400000 | 136.99 |
1461628800000 | 136.25 |
1461715200000 | 136.75 |
1461801600000 | 136.14 |
1461888000000 | 135.4 |
1462147200000 | 135.84 |
1462233600000 | 136.16 |
1462320000000 | 135.91 |
1462406400000 | 135.7 |
1462492800000 | 136.6 |
1462752000000 | 137.21 |
1462838400000 | 137.54 |
1462924800000 | 137.09 |
1463011200000 | 136.98 |
1463097600000 | 137.51 |
1463356800000 | 137.66 |
1463443200000 | 136.31 |
1463529600000 | 134.45 |
1463616000000 | 133.92 |
1463702400000 | 135.15 |
1463961600000 | 135.37 |
1464048000000 | 135.05 |
1464134400000 | 134.52 |
1464220800000 | 135.48 |
1464307200000 | 136.18 |
1464566400000 | 136.17 |
1464652800000 | 136.54 |
1464739200000 | 138.1 |
1464825600000 | 137.98 |
1464912000000 | 138.39 |
1465171200000 | 139.35 |
1465257600000 | 138.77 |
1465344000000 | 139.38 |
1465430400000 | 139.74 |
1465516800000 | 140.01 |
1465776000000 | 139.11 |
1465862400000 | 139.77 |
1465948800000 | 139.2 |
1466035200000 | 140.43 |
1466121600000 | 138.32 |
1466380800000 | 136.56 |
1466467200000 | 136.94 |
1466553600000 | 136.75 |
1466640000000 | 136.97 |
1466726400000 | 144.22 |
1466985600000 | 147.54 |
1467072000000 | 147.78 |
1467158400000 | 148.21 |
1467244800000 | 151.93 |
1467331200000 | 153.67 |
1467590400000 | 153.71 |
1467676800000 | 155.71 |
1467763200000 | 157.61 |
1467849600000 | 156.88 |
1467936000000 | 157.48 |
1468195200000 | 158.16 |
1468281600000 | 155.97 |
1468368000000 | 155.88 |
1468454400000 | 155.1 |
1468540800000 | 155.63 |
1468800000000 | 155 |
1468886400000 | 156.68 |
1468972800000 | 156.67 |
1469059200000 | 155.81 |
1469145600000 | 157.82 |
1469404800000 | 156.94 |
1469491200000 | 157.2 |
1469577600000 | 156.67 |
1469664000000 | 156.98 |
1469750400000 | 156.36 |
1470009600000 | 157.45 |
1470096000000 | 155.72 |
1470182400000 | 154.89 |
1470268800000 | 157.1 |
1470355200000 | 158.03 |
1470614400000 | 157.98 |
1470700800000 | 159.29 |
1470787200000 | 159.33 |
1470873600000 | 160.54 |
1470960000000 | 160.79 |
1471219200000 | 161.4 |
1471305600000 | 159.57 |
1471392000000 | 159 |
1471478400000 | 157.79 |
1471564800000 | 158.62 |
1471824000000 | 157.42 |
1471910400000 | 157.37 |
1471996800000 | 155.8 |
1472083200000 | 156.29 |
1472169600000 | 155.81 |
1472428800000 | 156.97 |
1472515200000 | 156.08 |
1472601600000 | 155.59 |
1472688000000 | 153.63 |
1472774400000 | 154.72 |
1473033600000 | 155.22 |
1473120000000 | 154.59 |
1473206400000 | 155.6 |
1473292800000 | 155.32 |
1473379200000 | 152.58 |
1473638400000 | 152.75 |
1473724800000 | 152.48 |
1473811200000 | 152.31 |
1473897600000 | 153.24 |
1473984000000 | 154 |
1474243200000 | 154.95 |
1474329600000 | 156.45 |
1474416000000 | 157.58 |
1474502400000 | 157.67 |
1474588800000 | 158.43 |
1474848000000 | 157.27 |
1474934400000 | 157.39 |
1475020800000 | 157.62 |
1475107200000 | 156.94 |
1475193600000 | 157.19 |
1475452800000 | 158.41 |
1475539200000 | 158.2 |
1475625600000 | 157.87 |
1475712000000 | 158.43 |
1475798400000 | 160.36 |
1476057600000 | 161.83 |
1476144000000 | 162.14 |
1476230400000 | 162.53 |
1476316800000 | 162.49 |
1476403200000 | 162.38 |
1476662400000 | 162.5 |
1476748800000 | 161.64 |
1476835200000 | 161.99 |
1476921600000 | 162.33 |
1477008000000 | 162.47 |
1477267200000 | 162.63 |
1477353600000 | 163.5 |
1477440000000 | 161.95 |
1477526400000 | 162.15 |
1477612800000 | 162.2 |
1477872000000 | 161.88 |
1477958400000 | 161.2 |
1478044800000 | 159.85 |
1478131200000 | 157.28 |
1478217600000 | 155.62 |
1478476800000 | 159.24 |
1478563200000 | 159.84 |
1478649600000 | 159.49 |
1478736000000 | 158.15 |
1478822400000 | 156.28 |
1479081600000 | 157.24 |
1479168000000 | 158.67 |
1479254400000 | 158 |
1479340800000 | 158.61 |
1479427200000 | 159.09 |
1479686400000 | 157.77 |
1479772800000 | 158.3 |
1479859200000 | 158.16 |
1479945600000 | 157.56 |
1480032000000 | 158.56 |
1480291200000 | 159.02 |
1480377600000 | 158.24 |
1480464000000 | 157.23 |
1480550400000 | 154.92 |
1480636800000 | 154.8 |
1480896000000 | 154.84 |
1480982400000 | 155.61 |
1481068800000 | 158.2 |
1481155200000 | 158.71 |
1481241600000 | 159.38 |
1481500800000 | 158.33 |
1481587200000 | 159.16 |
1481673600000 | 157.93 |
1481760000000 | 160.34 |
1481846400000 | 160.41 |
1482105600000 | 161.54 |
1482192000000 | 162.2 |
1482278400000 | 161.74 |
1482364800000 | 162.73 |
1482451200000 | 163.48 |
1482796800000 | 163.58 |
1482883200000 | 163.21 |
1482969600000 | 163.98 |
1483056000000 | 162.24 |
1483315200000 | 162.37 |
1483401600000 | 164.01 |
1483488000000 | 164.65 |
1483574400000 | 164.19 |
1483660800000 | 165.47 |
1483920000000 | 167.11 |
1484006400000 | 166.73 |
1484092800000 | 167.83 |
1484179200000 | 166.54 |
1484265600000 | 167.46 |
1484524800000 | 168.6 |
1484611200000 | 164.86 |
1484697600000 | 165.6 |
1484784000000 | 164.96 |
1484870400000 | 165.22 |
1485129600000 | 163.19 |
1485216000000 | 163.38 |
1485302400000 | 162.82 |
1485388800000 | 162.72 |
1485475200000 | 163.46 |
1485734400000 | 163.22 |
1485820800000 | 162.82 |
1485907200000 | 161.73 |
1485993600000 | 163.77 |
1486080000000 | 164.88 |
1486339200000 | 165.1 |
1486425600000 | 165.59 |
1486512000000 | 164.92 |
1486598400000 | 165.38 |
1486684800000 | 166.28 |
1486944000000 | 166.66 |
1487030400000 | 167 |
1487116800000 | 167.79 |
1487203200000 | 167.77 |
1487289600000 | 168.93 |
1487548800000 | 168.36 |
1487635200000 | 168.88 |
1487721600000 | 169.26 |
1487808000000 | 168.84 |
1487894400000 | 169.61 |
1488153600000 | 169.87 |
1488240000000 | 170.29 |
1488326400000 | 172.72 |
1488412800000 | 172.68 |
1488499200000 | 172.76 |
1488758400000 | 172.57 |
1488844800000 | 173 |
1488931200000 | 172.83 |
1489017600000 | 173.26 |
1489104000000 | 174 |
1489363200000 | 173.54 |
1489449600000 | 174 |
1489536000000 | 174.2 |
1489622400000 | 173.05 |
1489708800000 | 173.16 |
1489968000000 | 173.1 |
1490054400000 | 170.91 |
1490140800000 | 170.75 |
1490227200000 | 170.24 |
1490313600000 | 170.76 |
1490572800000 | 169.7 |
1490659200000 | 170.9 |
1490745600000 | 172 |
1490832000000 | 171.1 |
1490918400000 | 170.5 |
1491177600000 | 170.68 |
1491264000000 | 171.32 |
1491350400000 | 170.69 |
1491436800000 | 170.57 |
1491523200000 | 171.85 |
1491782400000 | 171.36 |
1491868800000 | 171.03 |
1491955200000 | 170.68 |
1492041600000 | 170.05 |
1492473600000 | 167.31 |
1492560000000 | 166.53 |
1492646400000 | 166.85 |
1492732800000 | 167.22 |
1492992000000 | 169.58 |
1493078400000 | 169.49 |
1493164800000 | 169.04 |
1493251200000 | 168.62 |
1493337600000 | 167.66 |
1493596800000 | 167.76 |
1493683200000 | 168.18 |
1493769600000 | 168.18 |
1493856000000 | 168.63 |
1493942400000 | 168.97 |
1494201600000 | 169.11 |
1494288000000 | 168.62 |
1494374400000 | 168.82 |
1494460800000 | 169.46 |
1494547200000 | 169.58 |
1494806400000 | 170.01 |
1494892800000 | 170.28 |
1494979200000 | 168.59 |
1495065600000 | 168.03 |
1495152000000 | 168.8 |
1495411200000 | 169.88 |
1495497600000 | 170.55 |
1495584000000 | 170.89 |
1495670400000 | 171.75 |
1495756800000 | 173.61 |
1496016000000 | 172.89 |
1496102400000 | 172.69 |
1496188800000 | 172.7 |
1496275200000 | 174.01 |
1496361600000 | 175.09 |
1496620800000 | 174.13 |
1496707200000 | 174.29 |
1496793600000 | 173.43 |
1496880000000 | 172.97 |
1496966400000 | 175.67 |
1497225600000 | 176.23 |
1497312000000 | 176.12 |
1497398400000 | 176.13 |
1497484800000 | 175.37 |
1497571200000 | 175.38 |
1497830400000 | 176.88 |
1497916800000 | 177.59 |
1498003200000 | 176.69 |
1498089600000 | 176.86 |
1498176000000 | 176.04 |
1498435200000 | 176.29 |
1498521600000 | 174.81 |
1498608000000 | 173.39 |
1498694400000 | 171.41 |
1498780800000 | 171.39 |
1499040000000 | 172.25 |
1499126400000 | 172.32 |
1499212800000 | 172.35 |
1499299200000 | 171.1 |
1499385600000 | 172.15 |
1499644800000 | 172.52 |
1499731200000 | 172.4 |
1499817600000 | 173.21 |
1499904000000 | 172.84 |
1499990400000 | 171.93 |
1500249600000 | 172.36 |
1500336000000 | 172.95 |
1500422400000 | 173.26 |
1500508800000 | 174.41 |
1500595200000 | 174.29 |
1500854400000 | 172.98 |
1500940800000 | 173.24 |
1501027200000 | 173.21 |
1501113600000 | 173.12 |
1501200000000 | 172.58 |
1501459200000 | 172.04 |
1501545600000 | 172.19 |
1501632000000 | 172.19 |
1501718400000 | 173.41 |
1501804800000 | 174.31 |
1502064000000 | 174.7 |
1502150400000 | 175.11 |
1502236800000 | 174.5 |
1502323200000 | 173.34 |
1502409600000 | 173.35 |
1502668800000 | 174.37 |
1502755200000 | 175.78 |
1502841600000 | 176.2 |
1502928000000 | 174.89 |
1503014400000 | 174.75 |
1503273600000 | 174.55 |
1503360000000 | 176.3 |
1503446400000 | 176.43 |
1503532800000 | 176.05 |
1503619200000 | 175.35 |
1503878400000 | 174.96 |
1503964800000 | 174.58 |
1504051200000 | 174.76 |
1504137600000 | 176.17 |
1504224000000 | 175.27 |
1504483200000 | 175.28 |
1504569600000 | 173.84 |
1504656000000 | 173.52 |
1504742400000 | 173.63 |
1504828800000 | 172.89 |
1505088000000 | 173.89 |
1505174400000 | 172.8 |
1505260800000 | 172.63 |
1505347200000 | 170.78 |
1505433600000 | 168.16 |
1505692800000 | 169 |
1505779200000 | 169.32 |
1505865600000 | 168.73 |
1505952000000 | 168.11 |
1506038400000 | 168.74 |
1506297600000 | 169.17 |
1506384000000 | 169.49 |
1506470400000 | 169.84 |
1506556800000 | 169.44 |
1506643200000 | 170.36 |
1506902400000 | 172.36 |
1506988800000 | 173.11 |
1507075200000 | 172.87 |
1507161600000 | 174.95 |
1507248000000 | 175.6 |
1507507200000 | 174.44 |
1507593600000 | 174.15 |
1507680000000 | 174.7 |
1507766400000 | 175.01 |
1507852800000 | 173.34 |
1508112000000 | 173.49 |
1508198400000 | 174.77 |
1508284800000 | 174.99 |
1508371200000 | 174.98 |
1508457600000 | 175.16 |
1508716800000 | 174.76 |
1508803200000 | 175.45 |
1508889600000 | 173.08 |
1508976000000 | 174.15 |
1509062400000 | 175.09 |
1509321600000 | 173.87 |
1509408000000 | 173.08 |
1509494400000 | 173.4 |
1509580800000 | 175.69 |
1509667200000 | 175.74 |
1509926400000 | 174.89 |
1510012800000 | 174.8 |
1510099200000 | 175.72 |
1510185600000 | 174.89 |
1510272000000 | 173.44 |
1510531200000 | 174.59 |
1510617600000 | 174.56 |
1510704000000 | 173.13 |
1510790400000 | 173.86 |
1510876800000 | 173.62 |
1511136000000 | 173.12 |
1511222400000 | 174.41 |
1511308800000 | 173.94 |
1511395200000 | 174.04 |
1511481600000 | 173.71 |
1511740800000 | 173.72 |
1511827200000 | 176.13 |
1511913600000 | 174 |
1512000000000 | 173.23 |
1512086400000 | 173.36 |
1512345600000 | 173.81 |
1512432000000 | 173.56 |
1512518400000 | 173.66 |
1512604800000 | 173.26 |
1512691200000 | 174.4 |
1512950400000 | 175.16 |
1513036800000 | 175.71 |
1513123200000 | 175.39 |
1513209600000 | 174.11 |
1513296000000 | 176.1 |
1513555200000 | 176.17 |
1513641600000 | 176.11 |
1513728000000 | 175.38 |
1513814400000 | 176.33 |
1513900800000 | 176.14 |
1514332800000 | 176.36 |
1514419200000 | 176.33 |
1514505600000 | 175.17 |
1514851200000 | 174.94 |
1514937600000 | 176.03 |
1515024000000 | 176.58 |
1515110400000 | 177.37 |
1515369600000 | 177.12 |
1515456000000 | 177.92 |
1515542400000 | 177.56 |
1515628800000 | 177.97 |
1515715200000 | 176.87 |
1515974400000 | 176.17 |
1516060800000 | 176.03 |
1516147200000 | 176.19 |
1516233600000 | 175.29 |
1516320000000 | 176.66 |
1516579200000 | 176.15 |
1516665600000 | 175.86 |
1516752000000 | 173.73 |
1516838400000 | 173.04 |
1516924800000 | 175.26 |
1517184000000 | 175.22 |
1517270400000 | 173.37 |
1517356800000 | 172.16 |
1517443200000 | 171.84 |
1517529600000 | 170.36 |
1517788800000 | 166.87 |
1517875200000 | 167.36 |
1517961600000 | 167.99 |
1518048000000 | 162.91 |
1518134400000 | 165.57 |
1518393600000 | 167.27 |
1518480000000 | 167 |
1518566400000 | 167.64 |
1518652800000 | 168.38 |
1518739200000 | 169.44 |
1518998400000 | 169.71 |
1519084800000 | 168.4 |
1519171200000 | 167.83 |
1519257600000 | 168.29 |
1519344000000 | 169.78 |
1519603200000 | 171.49 |
1519689600000 | 170.64 |
1519776000000 | 170.13 |
1519862400000 | 169.06 |
1519948800000 | 168.67 |
1520208000000 | 169.16 |
1520294400000 | 169.51 |
1520380800000 | 169.21 |
1520467200000 | 170.73 |
1520553600000 | 171.78 |
1520812800000 | 171.53 |
1520899200000 | 170.02 |
1520985600000 | 169.68 |
1521072000000 | 169.58 |
1521158400000 | 170.02 |
1521417600000 | 167.61 |
1521504000000 | 167.78 |
1521590400000 | 166.94 |
1521676800000 | 164.73 |
1521763200000 | 162.31 |
1522022400000 | 163.34 |
1522108800000 | 163.92 |
1522195200000 | 164.47 |
1522281600000 | 166.41 |
1522713600000 | 165.33 |
1522800000000 | 166.01 |
1522886400000 | 168.16 |
1522972800000 | 165.6 |
1523232000000 | 165.75 |
1523318400000 | 166.77 |
1523404800000 | 165.94 |
1523491200000 | 165.89 |
1523577600000 | 165.55 |
1523836800000 | 165.71 |
1523923200000 | 166.8 |
1524009600000 | 168.06 |
1524096000000 | 167.45 |
1524182400000 | 168.49 |
1524441600000 | 169.18 |
1524528000000 | 168.22 |
1524614400000 | 168.1 |
1524700800000 | 169.26 |
1524787200000 | 171.45 |
1525046400000 | 171.11 |
1525132800000 | 172.81 |
1525219200000 | 171.84 |
1525305600000 | 172.32 |
1525392000000 | 173.82 |
1525651200000 | 173.52 |
1525737600000 | 173.71 |
1525824000000 | 173.56 |
1525910400000 | 176.02 |
1525996800000 | 175.65 |
1526256000000 | 175.16 |
1526342400000 | 175.1 |
1526428800000 | 175.38 |
1526515200000 | 175.29 |
1526601600000 | 175.5 |
1526860800000 | 177.15 |
1526947200000 | 176.89 |
1527033600000 | 177.61 |
1527120000000 | 177.13 |
1527206400000 | 177.6 |
1527465600000 | 177.66 |
1527552000000 | 176.45 |
1527638400000 | 177.78 |
1527724800000 | 176.43 |
1527811200000 | 176.82 |
1528070400000 | 177.92 |
1528156800000 | 177.52 |
1528243200000 | 177.39 |
1528329600000 | 177.6 |
1528416000000 | 178.18 |
1528675200000 | 178.63 |
1528761600000 | 179.33 |
1528848000000 | 178.74 |
1528934400000 | 179.27 |
1529020800000 | 179.57 |
1529280000000 | 179.48 |
1529366400000 | 179.57 |
1529452800000 | 179.72 |
1529539200000 | 178.12 |
1529625600000 | 178.97 |
1529884800000 | 177.69 |
1529971200000 | 178.27 |
1530057600000 | 178.8 |
1530144000000 | 179.83 |
1530230400000 | 179.37 |
1530489600000 | 179.62 |
1530576000000 | 179.46 |
1530662400000 | 179.22 |
1530748800000 | 180.08 |
1530835200000 | 180.62 |
1531094400000 | 181.56 |
1531180800000 | 176.66 |
1531267200000 | 176.47 |
1531353600000 | 177.74 |
1531440000000 | 178.17 |
1531699200000 | 177.69 |
1531785600000 | 178.97 |
1531872000000 | 180.35 |
1531958400000 | 180.54 |
1532044800000 | 179.84 |
1532304000000 | 179.27 |
1532390400000 | 179.28 |
1532476800000 | 180.01 |
1532563200000 | 180.69 |
1532649600000 | 180.73 |
1532908800000 | 180.18 |
1532995200000 | 181.04 |
1533081600000 | 180.17 |
1533168000000 | 181.27 |
1533254400000 | 182.18 |
1533513600000 | 183.3 |
1533600000000 | 183.22 |
1533686400000 | 184.19 |
1533772800000 | 184.52 |
1533859200000 | 184.35 |
1534118400000 | 183.64 |
1534204800000 | 184.71 |
1534291200000 | 184.81 |
1534377600000 | 185.64 |
1534464000000 | 186.27 |
1534723200000 | 186.5 |
1534809600000 | 185.1 |
1534896000000 | 184.61 |
1534982400000 | 185.26 |
1535068800000 | 185.61 |
1535328000000 | 185.9 |
1535414400000 | 186.36 |
1535500800000 | 185.33 |
1535587200000 | 184.53 |
1535673600000 | 184.32 |
1535932800000 | 185.82 |
1536019200000 | 185.71 |
1536105600000 | 183.66 |
1536192000000 | 183.65 |
1536278400000 | 183.22 |
1536537600000 | 182.71 |
1536624000000 | 183.3 |
1536710400000 | 183.78 |
1536796800000 | 183.58 |
1536883200000 | 184.06 |
1537142400000 | 182.76 |
1537228800000 | 183.39 |
1537315200000 | 183.02 |
1537401600000 | 182.83 |
1537488000000 | 185.4 |
1537747200000 | 183.98 |
1537833600000 | 183.72 |
1537920000000 | 183.17 |
1538006400000 | 183.82 |
1538092800000 | 185.02 |
1538352000000 | 184.92 |
1538438400000 | 185.57 |
1538524800000 | 184.96 |
1538611200000 | 183.21 |
1538697600000 | 181.93 |
1538956800000 | 181.82 |
1539043200000 | 181.38 |
1539129600000 | 176.94 |
1539216000000 | 173.53 |
1539302400000 | 175.13 |
1539561600000 | 175.36 |
1539648000000 | 177.03 |
1539734400000 | 177.77 |
1539820800000 | 177.33 |
1539907200000 | 178.05 |
1540166400000 | 178.43 |
1540252800000 | 177.18 |
1540339200000 | 176.08 |
1540425600000 | 178.16 |
1540512000000 | 176.42 |
1540771200000 | 176.71 |
1540857600000 | 179.19 |
1540944000000 | 179.81 |
1541030400000 | 178.46 |
1541116800000 | 178.13 |
1541376000000 | 178.11 |
1541462400000 | 178.25 |
1541548800000 | 179.73 |
1541635200000 | 180 |
1541721600000 | 180.56 |
1541980800000 | 180.78 |
1542067200000 | 178.81 |
1542153600000 | 178.05 |
1542240000000 | 181.21 |
1542326400000 | 181.6 |
1542585600000 | 180.06 |
1542672000000 | 177.96 |
1542758400000 | 178.98 |
1542844800000 | 177.64 |
1542931200000 | 178.18 |
1543190400000 | 179.31 |
1543276800000 | 180.76 |
1543363200000 | 182.48 |
1543449600000 | 182.32 |
1543536000000 | 183.05 |
1543795200000 | 184.58 |
1543881600000 | 181.99 |
1543968000000 | 181.33 |
1544054400000 | 179.64 |
1544140800000 | 178.78 |
1544400000000 | 180.94 |
1544486400000 | 181.17 |
1544572800000 | 180.39 |
1544659200000 | 181.13 |
1544745600000 | 179.59 |
1545004800000 | 176.19 |
1545091200000 | 175.12 |
1545177600000 | 174.12 |
1545264000000 | 172.01 |
1545350400000 | 169.58 |
1545609600000 | 166.09 |
1545868800000 | 171.11 |
1545955200000 | 171.17 |
1546214400000 | 171.41 |
1546387200000 | 172.35 |
1546473600000 | 170.99 |
1546560000000 | 172.79 |
1546819200000 | 172.96 |
1546905600000 | 174.66 |
1546992000000 | 175.51 |
1547078400000 | 175.72 |
1547164800000 | 175.17 |
1547424000000 | 173.26 |
1547510400000 | 175.36 |
1547596800000 | 174.91 |
1547683200000 | 174.94 |
1547769600000 | 176.84 |
1548028800000 | 176.88 |
1548115200000 | 174.94 |
1548201600000 | 174.04 |
1548288000000 | 174.03 |
1548374400000 | 173.22 |
1548633600000 | 173.1 |
1548720000000 | 173.82 |
1548806400000 | 175.97 |
1548892800000 | 176.18 |
1548979200000 | 177.11 |
1549238400000 | 177.91 |
1549324800000 | 180.69 |
1549411200000 | 180.1 |
1549497600000 | 179.03 |
1549584000000 | 179.37 |
1549843200000 | 180.38 |
1549929600000 | 181.34 |
1550016000000 | 181.86 |
1550102400000 | 182.83 |
1550188800000 | 183.42 |
1550448000000 | 182.74 |
1550534400000 | 181.71 |
1550620800000 | 181.83 |
1550707200000 | 181.79 |
1550793600000 | 182.42 |
1551052800000 | 182.2 |
1551139200000 | 180.05 |
1551225600000 | 178.6 |
1551312000000 | 178.85 |
1551398400000 | 180.12 |
1551657600000 | 180.57 |
1551744000000 | 181.13 |
1551830400000 | 180.15 |
1551916800000 | 179.83 |
1552003200000 | 180.62 |
1552262400000 | 181.1 |
1552348800000 | 181.75 |
1552435200000 | 180.79 |
1552521600000 | 180.37 |
1552608000000 | 181.28 |
1552867200000 | 182.42 |
1552953600000 | 181.62 |
1553040000000 | 181.69 |
1553126400000 | 184.61 |
1553212800000 | 181.33 |
1553472000000 | 181.42 |
1553558400000 | 182.31 |
1553644800000 | 182.18 |
1553731200000 | 183.88 |
1553817600000 | 185.6 |
1554076800000 | 184.85 |
1554163200000 | 186.21 |
1554249600000 | 184.92 |
1554336000000 | 185.96 |
1554422400000 | 187.29 |
1554681600000 | 187.04 |
1554768000000 | 186.47 |
1554854400000 | 186.2 |
1554940800000 | 186.27 |
1555027200000 | 186.87 |
1555286400000 | 187.03 |
1555372800000 | 187.66 |
1555459200000 | 187.18 |
1555545600000 | 187.57 |
1555977600000 | 189.06 |
1556064000000 | 188.9 |
1556150400000 | 189.32 |
1556236800000 | 189.79 |
1556496000000 | 189.92 |
1556582400000 | 189.2 |
1556668800000 | 187.76 |
1556755200000 | 187.89 |
1556841600000 | 187.6 |
1557100800000 | 187.42 |
1557187200000 | 186.36 |
1557273600000 | 186.82 |
1557360000000 | 186.06 |
1557446400000 | 186.99 |
1557705600000 | 185.49 |
1557792000000 | 187.49 |
1557878400000 | 188.93 |
1557964800000 | 191.5 |
1558051200000 | 192.04 |
1558310400000 | 191.59 |
1558396800000 | 191.75 |
1558483200000 | 193.34 |
1558569600000 | 192.06 |
1558656000000 | 192.5 |
1558915200000 | 192.84 |
1559001600000 | 191.53 |
1559088000000 | 190.66 |
1559174400000 | 191.42 |
1559260800000 | 190.22 |
1559520000000 | 190.88 |
1559606400000 | 191.94 |
1559692800000 | 193.1 |
1559779200000 | 194.21 |
1559865600000 | 195.08 |
1560124800000 | 196.16 |
1560211200000 | 195.67 |
1560297600000 | 195.68 |
1560384000000 | 196.48 |
1560470400000 | 197.5 |
1560729600000 | 198.12 |
1560816000000 | 199.28 |
1560902400000 | 198.61 |
1560988800000 | 199.18 |
1561075200000 | 198.75 |
1561334400000 | 198.57 |
1561420800000 | 197.86 |
1561507200000 | 197.24 |
1561593600000 | 197.8 |
1561680000000 | 198.16 |
1561939200000 | 200.06 |
1562025600000 | 201.94 |
1562112000000 | 204.23 |
1562198400000 | 204.23 |
1562284800000 | 204.6 |
1562544000000 | 203.87 |
1562630400000 | 204.3 |
1562716800000 | 204.5 |
1562803200000 | 204.12 |
1562889600000 | 204.16 |
1563148800000 | 205.01 |
1563235200000 | 206.37 |
1563321600000 | 205.86 |
1563408000000 | 205.6 |
1563494400000 | 204.55 |
1563753600000 | 204.45 |
1563840000000 | 205.92 |
1563926400000 | 204.99 |
1564012800000 | 204.81 |
1564099200000 | 207.27 |
1564358400000 | 210.06 |
1564444800000 | 210.58 |
1564531200000 | 207.82 |
1564617600000 | 208.8 |
1564704000000 | 208.53 |
1564963200000 | 204.41 |
1565049600000 | 205.05 |
1565136000000 | 206.15 |
1565222400000 | 209.48 |
1565308800000 | 209.86 |
1565568000000 | 208.54 |
1565654400000 | 209.75 |
1565740800000 | 206.12 |
1565827200000 | 205.88 |
1565913600000 | 207.33 |
1566172800000 | 209.38 |
1566259200000 | 208.33 |
1566345600000 | 209.79 |
1566432000000 | 207.34 |
1566518400000 | 204.36 |
1566777600000 | 206.1 |
1566864000000 | 205.21 |
1566950400000 | 206.66 |
1567036800000 | 208.29 |
1567123200000 | 209.17 |
1567382400000 | 210.98 |
1567468800000 | 210.25 |
1567555200000 | 210.33 |
1567641600000 | 209.27 |
1567728000000 | 210.12 |
1567987200000 | 209.28 |
1568073600000 | 208.63 |
1568160000000 | 209.52 |
1568246400000 | 210.16 |
1568332800000 | 207.91 |
1568592000000 | 207.44 |
1568678400000 | 207.4 |
1568764800000 | 207.52 |
1568851200000 | 207.77 |
1568937600000 | 207.26 |
1569196800000 | 208.55 |
1569283200000 | 207.65 |
1569369600000 | 209.38 |
1569456000000 | 210.56 |
1569542400000 | 210.59 |
1569801600000 | 210.8 |
1569888000000 | 211.13 |
1569974400000 | 207.36 |
1570060800000 | 206.44 |
1570147200000 | 210.37 |
1570406400000 | 209.75 |
1570492800000 | 209.74 |
1570579200000 | 210.59 |
1570665600000 | 209.97 |
1570752000000 | 204.86 |
1571011200000 | 205.71 |
1571097600000 | 203.45 |
1571184000000 | 203.1 |
1571270400000 | 203.18 |
1571356800000 | 202.17 |
1571616000000 | 201.88 |
1571702400000 | 202.71 |
1571788800000 | 203.15 |
1571875200000 | 203.74 |
1571961600000 | 203.71 |
1572220800000 | 203.49 |
1572307200000 | 203.23 |
1572393600000 | 204.46 |
1572480000000 | 203.4 |
1572566400000 | 203.92 |
1572825600000 | 203.92 |
1572912000000 | 204.25 |
1572998400000 | 204.6 |
1573084800000 | 205.77 |
1573171200000 | 205.92 |
1573430400000 | 204.41 |
1573516800000 | 204.97 |
1573603200000 | 205.5 |
1573689600000 | 205.15 |
1573776000000 | 205.66 |
1574035200000 | 205.38 |
1574121600000 | 205.78 |
1574208000000 | 205.89 |
1574294400000 | 205.23 |
1574380800000 | 206.78 |
1574640000000 | 206.33 |
1574726400000 | 208.32 |
1574812800000 | 208.24 |
1574899200000 | 207.83 |
1574985600000 | 206.64 |
1575244800000 | 205.75 |
1575331200000 | 203.68 |
1575417600000 | 202.74 |
1575504000000 | 202.43 |
1575590400000 | 204.11 |
1575849600000 | 203.21 |
1575936000000 | 202.55 |
1576022400000 | 202.47 |
1576108800000 | 203.67 |
1576195200000 | 200.97 |
1576454400000 | 202.19 |
1576540800000 | 205.06 |
1576627200000 | 206.01 |
1576713600000 | 207.28 |
1576800000000 | 207.82 |
1577059200000 | 209.67 |
1577145600000 | 209.37 |
1577404800000 | 208.52 |
1577664000000 | 207.49 |
1577750400000 | 205.75 |
1577923200000 | 207 |
1578009600000 | 208.6 |
1578268800000 | 207.2 |
1578355200000 | 207.39 |
1578441600000 | 207.91 |
1578528000000 | 209.68 |
1578614400000 | 209.79 |
1578873600000 | 211.88 |
1578960000000 | 211.63 |
1579046400000 | 212.14 |
1579132800000 | 212.75 |
1579219200000 | 213.96 |
1579478400000 | 214.42 |
1579564800000 | 213.39 |
1579651200000 | 212.21 |
1579737600000 | 212.47 |
1579824000000 | 212.94 |
1580083200000 | 210.96 |
1580169600000 | 212.93 |
1580256000000 | 212.66 |
1580342400000 | 211.53 |
1580428800000 | 208.48 |
1580688000000 | 211.27 |
1580774400000 | 212.56 |
1580860800000 | 214.91 |
1580947200000 | 216.58 |
1581033600000 | 215.96 |
1581292800000 | 216.76 |
1581379200000 | 216.78 |
1581465600000 | 217.08 |
1581552000000 | 215.92 |
1581638400000 | 217.01 |
1581897600000 | 217.14 |
1581984000000 | 216.24 |
1582070400000 | 217.84 |
1582156800000 | 218.19 |
1582243200000 | 216 |
1582502400000 | 211.77 |
1582588800000 | 205.85 |
1582675200000 | 206.18 |
1582761600000 | 200.31 |
1582848000000 | 197.29 |
1583107200000 | 204.6 |
1583193600000 | 202.27 |
1583280000000 | 208.15 |
1583366400000 | 203.62 |
1583452800000 | 199.09 |
1583712000000 | 187.14 |
1583798400000 | 192.79 |
1583884800000 | 186.93 |
1583971200000 | 173.94 |
1584057600000 | 183.93 |
1584316800000 | 170.57 |
1584403200000 | 182.43 |
1584489600000 | 177.29 |
1584576000000 | 176.98 |
1584662400000 | 170.57 |
1584921600000 | 167.45 |
1585008000000 | 175.98 |
1585094400000 | 181.39 |
1585180800000 | 185.26 |
1585267200000 | 179.45 |
1585526400000 | 181.97 |
1585612800000 | 180.23 |
1585699200000 | 174.45 |
1585785600000 | 177.13 |
1585872000000 | 176.49 |
1586131200000 | 185.59 |
1586217600000 | 186.18 |
1586304000000 | 188.62 |
1586390400000 | 190.62 |
1586822400000 | 191.38 |
1586908800000 | 188.72 |
1586995200000 | 190.07 |
1587081600000 | 193.55 |
1587340800000 | 191.68 |
1587427200000 | 189.77 |
1587513600000 | 191.66 |
1587600000000 | 190.36 |
1587686400000 | 192.08 |
1587945600000 | 194.22 |
1588032000000 | 194.65 |
1588118400000 | 196.92 |
1588204800000 | 192.28 |
1588291200000 | 189.91 |
1588550400000 | 191.36 |
1588636800000 | 192.26 |
1588723200000 | 192.66 |
1588809600000 | 194.73 |
1588896000000 | 195.15 |
1589155200000 | 196.84 |
1589241600000 | 194.97 |
1589328000000 | 193.58 |
1589414400000 | 193.68 |
1589500800000 | 195.36 |
1589760000000 | 198.96 |
1589846400000 | 197.43 |
1589932800000 | 198.95 |
1590019200000 | 198.14 |
1590105600000 | 198.55 |
1590364800000 | 199.3 |
1590451200000 | 199.54 |
1590537600000 | 203.76 |
1590624000000 | 203.66 |
1590710400000 | 203.18 |
1590969600000 | 202.4 |
1591056000000 | 202.94 |
1591142400000 | 205.23 |
1591228800000 | 204.61 |
1591315200000 | 205.95 |
1591574400000 | 208.5 |
1591660800000 | 206.72 |
1591747200000 | 205.7 |
1591833600000 | 198.91 |
1591920000000 | 200.84 |
1592179200000 | 200.76 |
1592265600000 | 204.49 |
1592352000000 | 205.05 |
1592438400000 | 206.78 |
1592524800000 | 206.2 |
1592784000000 | 205.53 |
1592870400000 | 205.32 |
1592956800000 | 202.65 |
1593043200000 | 204.09 |
1593129600000 | 203.18 |
1593388800000 | 205.74 |
1593475200000 | 206.1 |
1593561600000 | 205.17 |
1593648000000 | 206.33 |
1593734400000 | 206.27 |
1593993600000 | 207.71 |
1594080000000 | 205.96 |
1594166400000 | 206.05 |
1594252800000 | 204.84 |
1594339200000 | 205.77 |
1594598400000 | 206.31 |
1594684800000 | 209.51 |
1594771200000 | 209.84 |
1594857600000 | 209.78 |
1594944000000 | 211.77 |
1595203200000 | 210.55 |
1595289600000 | 209.84 |
1595376000000 | 211.16 |
1595462400000 | 210.17 |
1595548800000 | 208.44 |
1595808000000 | 207.95 |
1595894400000 | 206.94 |
1595980800000 | 208.03 |
1596067200000 | 205.76 |
1596153600000 | 204.98 |
1596412800000 | 206.99 |
1596499200000 | 207.83 |
1596585600000 | 207.13 |
1596672000000 | 207.38 |
1596758400000 | 209.1 |
1597017600000 | 209.03 |
1597104000000 | 208.34 |
1597190400000 | 211.56 |
1597276800000 | 210.8 |
1597363200000 | 210.28 |
1597622400000 | 211.33 |
1597708800000 | 209.9 |
1597795200000 | 210.06 |
1597881600000 | 210.06 |
1597968000000 | 211.57 |
1598227200000 | 213.32 |
1598313600000 | 212.42 |
1598400000000 | 212.25 |
1598486400000 | 212.48 |
1598572800000 | 211.27 |
1598832000000 | 209.95 |
1598918400000 | 209.51 |
1599004800000 | 214.33 |
1599091200000 | 210.37 |
1599177600000 | 209.38 |
1599436800000 | 210.35 |
1599523200000 | 209.4 |
1599609600000 | 212.96 |
1599696000000 | 212.98 |
1599782400000 | 214.58 |
1600041600000 | 214.91 |
1600128000000 | 215.82 |
1600214400000 | 213.27 |
1600300800000 | 213.02 |
1600387200000 | 211.28 |
1600646400000 | 211.25 |
1600732800000 | 213.33 |
1600819200000 | 210.33 |
1600905600000 | 210.88 |
1600992000000 | 212.92 |
1601251200000 | 213.18 |
1601337600000 | 212.62 |
1601424000000 | 212.5 |
1601510400000 | 214.52 |
1601596800000 | 212.5 |
1601856000000 | 214.53 |
1601942400000 | 213.24 |
1602028800000 | 215.99 |
1602115200000 | 216.78 |
1602201600000 | 217.21 |
1602460800000 | 218.24 |
1602547200000 | 218.82 |
1602633600000 | 217.3 |
1602720000000 | 218.17 |
1602806400000 | 217.93 |
1603065600000 | 214.92 |
1603152000000 | 215.6 |
1603238400000 | 212.35 |
1603324800000 | 213.24 |
1603411200000 | 214.75 |
1603670400000 | 212.24 |
1603756800000 | 210.98 |
1603843200000 | 206.51 |
1603929600000 | 208.33 |
1604016000000 | 205.93 |
1604275200000 | 208.8 |
1604361600000 | 210.15 |
1604448000000 | 214.35 |
1604534400000 | 215.44 |
1604620800000 | 215.44 |
1604880000000 | 216.11 |
1604966400000 | 215.81 |
1605052800000 | 218.38 |
1605139200000 | 218.06 |
1605225600000 | 219.23 |
1605484800000 | 220.77 |
1605571200000 | 218.7 |
1605657600000 | 216.54 |
1605744000000 | 218 |
1605830400000 | 216.44 |
1606089600000 | 216.1 |
1606176000000 | 217.15 |
1606262400000 | 217.03 |
1606348800000 | 217.9 |
1606435200000 | 218.25 |
1606694400000 | 217.21 |
1606780800000 | 218.55 |
1606867200000 | 218.89 |
1606953600000 | 216.37 |
1607040000000 | 217.42 |
1607299200000 | 219.49 |
1607385600000 | 219.34 |
1607472000000 | 218.37 |
1607558400000 | 219.83 |
1607644800000 | 220.84 |
1607904000000 | 218.88 |
1607990400000 | 218.82 |
1608076800000 | 218.12 |
1608163200000 | 217.92 |
1608249600000 | 219.06 |
1608508800000 | 220.22 |
1608595200000 | 220.08 |
1608681600000 | 217.28 |
1608768000000 | 217.71 |
1609113600000 | 220.77 |
1609200000000 | 220.54 |
1609286400000 | 218.72 |
1609372800000 | 218.33 |
1609718400000 | 218.54 |
1609804800000 | 218.63 |
1609891200000 | 220.16 |
1609977600000 | 221.21 |
1610064000000 | 222.09 |
1610323200000 | 222.44 |
1610409600000 | 219.91 |
1610496000000 | 219.87 |
1610582400000 | 218.57 |
1610668800000 | 219.38 |
1610928000000 | 219.18 |
1611014400000 | 219.09 |
1611100800000 | 220.43 |
1611187200000 | 219.15 |
1611273600000 | 219.63 |
1611532800000 | 220.56 |
1611619200000 | 219.58 |
1611705600000 | 217.23 |
1611792000000 | 216.98 |
1611878400000 | 213.53 |
1612137600000 | 216.36 |
1612224000000 | 218.6 |
1612310400000 | 217.92 |
1612396800000 | 218.53 |
1612483200000 | 218.34 |
1612742400000 | 218.83 |
1612828800000 | 218.38 |
1612915200000 | 217.89 |
1613001600000 | 218.39 |
1613088000000 | 218.27 |
1613347200000 | 217.77 |
1613433600000 | 216.87 |
1613520000000 | 217.57 |
1613606400000 | 215.41 |
1613692800000 | 213.65 |
1613952000000 | 212.11 |
1614038400000 | 211.54 |
1614124800000 | 211.53 |
1614211200000 | 209.52 |
1614297600000 | 208.93 |
1614556800000 | 212.65 |
1614643200000 | 211.87 |
1614729600000 | 209.87 |
1614816000000 | 207.98 |
1614902400000 | 212.29 |
1615161600000 | 212.81 |
1615248000000 | 213.27 |
1615334400000 | 214.33 |
1615420800000 | 214.41 |
1615507200000 | 216 |
1615766400000 | 217.89 |
1615852800000 | 218.13 |
1615939200000 | 217.78 |
1616025600000 | 216.5 |
1616112000000 | 217.21 |
1616371200000 | 218.88 |
1616457600000 | 219.28 |
1616544000000 | 218.7 |
1616630400000 | 219.38 |
1616716800000 | 220.9 |
1616976000000 | 221.85 |
1617062400000 | 221.88 |
1617148800000 | 220.4 |
1617235200000 | 221.3 |
1617667200000 | 223.25 |
1617753600000 | 224.55 |
1617840000000 | 226.39 |
1617926400000 | 227.2 |
1618185600000 | 226.95 |
1618272000000 | 227.77 |
1618358400000 | 226.79 |
1618444800000 | 228.45 |
1618531200000 | 229.1 |
1618790400000 | 226.19 |
1618876800000 | 226.31 |
1618963200000 | 227.26 |
1619049600000 | 228.06 |
1619136000000 | 228.86 |
1619395200000 | 227.63 |
1619481600000 | 226.68 |
1619568000000 | 226.18 |
1619654400000 | 226.58 |
1619740800000 | 227.06 |
1620000000000 | 227.05 |
1620086400000 | 226.55 |
1620172800000 | 226.41 |
1620259200000 | 228.11 |
1620345600000 | 228.05 |
1620604800000 | 225.54 |
1620691200000 | 223 |
1620777600000 | 220.35 |
1620864000000 | 222.55 |
1620950400000 | 224.26 |
1621209600000 | 223.3 |
1621296000000 | 221.98 |
1621382400000 | 222.2 |
1621468800000 | 224 |
1621555200000 | 223.88 |
1621814400000 | 224.77 |
1621900800000 | 225.12 |
1621987200000 | 225.44 |
1622073600000 | 223.82 |
1622160000000 | 224.77 |
1622419200000 | 223.9 |
1622505600000 | 224.46 |
1622592000000 | 224.93 |
1622678400000 | 225.61 |
1622764800000 | 226.17 |
1623024000000 | 226.78 |
1623110400000 | 227.09 |
1623196800000 | 227.32 |
1623283200000 | 227.96 |
1623369600000 | 228.73 |
1623628800000 | 229.15 |
1623715200000 | 229.69 |
1623801600000 | 228.3 |
1623888000000 | 230.2 |
1623974400000 | 229.85 |
1624233600000 | 229.89 |
1624320000000 | 230.82 |
1624406400000 | 229.22 |
1624492800000 | 231.12 |
1624579200000 | 231.99 |
1624838400000 | 232.62 |
1624924800000 | 233.31 |
1625011200000 | 233.32 |
1625097600000 | 234.43 |
1625184000000 | 235.76 |
1625443200000 | 235.24 |
1625529600000 | 235.72 |
1625616000000 | 237.63 |
1625702400000 | 236.58 |
1625788800000 | 236.89 |
1626048000000 | 236.79 |
1626134400000 | 237.56 |
1626220800000 | 237.84 |
1626307200000 | 237.36 |
1626393600000 | 238.3 |
1626652800000 | 237.7 |
1626739200000 | 239.93 |
1626825600000 | 239.7 |
1626912000000 | 239.23 |
1626998400000 | 241.17 |
1627257600000 | 239.89 |
1627344000000 | 238.93 |
1627430400000 | 238.77 |
1627516800000 | 238.13 |
1627603200000 | 238.48 |
1627862400000 | 239.03 |
1627948800000 | 240.25 |
1628035200000 | 239.4 |
1628121600000 | 239.62 |
1628208000000 | 240 |
1628467200000 | 240.42 |
1628553600000 | 240.64 |
1628640000000 | 241.06 |
1628726400000 | 242.16 |
1628812800000 | 243.02 |
1629072000000 | 243.66 |
1629158400000 | 244.94 |
1629244800000 | 242.99 |
1629331200000 | 244.91 |
1629417600000 | 247.05 |
1629676800000 | 246.36 |
1629763200000 | 246.04 |
1629849600000 | 245.66 |
1629936000000 | 244.81 |
1630022400000 | 245.28 |
1630281600000 | 246.26 |
1630368000000 | 245.91 |
1630454400000 | 246.49 |
1630540800000 | 246.51 |
1630627200000 | 246.01 |
1630886400000 | 247.2 |
1630972800000 | 246.49 |
1631059200000 | 247.46 |
1631145600000 | 244.31 |
1631232000000 | 243.14 |
1631491200000 | 243.17 |
1631577600000 | 242.55 |
1631664000000 | 243.34 |
1631750400000 | 243.84 |
1631836800000 | 242.73 |
1632096000000 | 241.03 |
1632182400000 | 241.73 |
1632268800000 | 242.46 |
1632355200000 | 242.5 |
1632441600000 | 243.46 |
1632700800000 | 241.64 |
1632787200000 | 240.65 |
1632873600000 | 243.02 |
1632960000000 | 240.36 |
1633046400000 | 240.05 |
1633305600000 | 237.54 |
1633392000000 | 238.14 |
1633478400000 | 239.55 |
1633564800000 | 240.35 |
1633651200000 | 239.85 |
1633910400000 | 239.21 |
1633996800000 | 239.08 |
1634083200000 | 239.63 |
1634169600000 | 241.61 |
1634256000000 | 241.4 |
1634515200000 | 242.17 |
1634601600000 | 242.52 |
1634688000000 | 243.15 |
1634774400000 | 243.5 |
1634860800000 | 244.83 |
1635120000000 | 244.81 |
1635206400000 | 244.83 |
1635292800000 | 245.05 |
1635379200000 | 245.24 |
1635465600000 | 246.76 |
1635724800000 | 247.66 |
1635811200000 | 249.4 |
1635897600000 | 249.72 |
1635984000000 | 253.43 |
1636070400000 | 253.65 |
1636329600000 | 252.39 |
1636416000000 | 252.44 |
1636502400000 | 252.89 |
1636588800000 | 254.03 |
1636675200000 | 255.07 |
1636934400000 | 254.91 |
1637020800000 | 255.14 |
1637107200000 | 253.59 |
1637193600000 | 253.29 |
1637280000000 | 253.55 |
1637539200000 | 253.74 |
1637625600000 | 254.24 |
1637712000000 | 254.78 |
1637798400000 | 255.18 |
1637884800000 | 251.07 |
1638144000000 | 252.81 |
1638230400000 | 250.03 |
1638316800000 | 248.12 |
1638403200000 | 249.74 |
1638489600000 | 250.74 |
1638748800000 | 252.79 |
1638835200000 | 255.99 |
1638921600000 | 257.19 |
1639008000000 | 256.76 |
1639094400000 | 258.5 |
1639353600000 | 258.15 |
1639440000000 | 256.27 |
1639526400000 | 259.48 |
1639612800000 | 257.64 |
1639699200000 | 256.43 |
1639958400000 | 255.09 |
1640044800000 | 256.99 |
1640131200000 | 256.61 |
1640217600000 | 256.31 |
1640304000000 | 256.4 |
1640563200000 | 258.19 |
1640649600000 | 258.84 |
1640736000000 | 258.53 |
1640822400000 | 258 |
1640908800000 | 257.01 |
1641168000000 | 258.27 |
1641254400000 | 256.21 |
1641340800000 | 253.84 |
1641427200000 | 252.91 |
1641513600000 | 252.09 |
1641772800000 | 251.57 |
1641859200000 | 251.74 |
1641945600000 | 251.21 |
1642032000000 | 249.01 |
1642118400000 | 249.28 |
1642377600000 | 250 |
1642464000000 | 248.29 |
1642550400000 | 246.32 |
1642636800000 | 244.66 |
1642723200000 | 244.02 |
1642982400000 | 244.41 |
1643068800000 | 241.64 |
1643155200000 | 240.48 |
1643241600000 | 241.68 |
1643328000000 | 244.96 |
1643587200000 | 247.53 |
1643673600000 | 246.9 |
1643760000000 | 248.33 |
1643846400000 | 244.63 |
1643932800000 | 245.42 |
1644192000000 | 245.07 |
1644278400000 | 245.46 |
1644364800000 | 248.33 |
1644451200000 | 244.56 |
1644537600000 | 242.35 |
1644796800000 | 242.15 |
1644883200000 | 244.01 |
1644969600000 | 243.51 |
1645056000000 | 240.63 |
1645142400000 | 240.27 |
1645401600000 | 239.52 |
1645488000000 | 237.93 |
1645574400000 | 236.54 |
1645660800000 | 240.24 |
1645747200000 | 243.07 |
1646006400000 | 242.36 |
1646092800000 | 241.87 |
1646179200000 | 244.29 |
1646265600000 | 243.05 |
1646352000000 | 243.91 |
1646611200000 | 240.5 |
1646697600000 | 237.72 |
1646784000000 | 241.84 |
1646870400000 | 242.06 |
1646956800000 | 240.19 |
1647216000000 | 240.95 |
1647302400000 | 243.61 |
1647388800000 | 246.63 |
1647475200000 | 248.62 |
1647561600000 | 249.94 |
1647820800000 | 248.95 |
1647907200000 | 249.37 |
1647993600000 | 248.11 |
1648080000000 | 250.41 |
1648166400000 | 251.06 |
1648425600000 | 253.85 |
1648512000000 | 255.99 |
1648598400000 | 255.27 |
1648684800000 | 252.73 |
1648771200000 | 255.13 |
1649030400000 | 256.11 |
1649116800000 | 255.17 |
1649203200000 | 255.24 |
1649289600000 | 256.6 |
1649376000000 | 257.87 |
1649635200000 | 254.43 |
1649721600000 | 253.33 |
1649808000000 | 254.65 |
1649894400000 | 253.5 |
1650326400000 | 255 |
1650412800000 | 255.79 |
1650499200000 | 254.14 |
1650585600000 | 252.6 |
1650844800000 | 255.25 |
1650931200000 | 252.99 |
1651017600000 | 254.85 |
1651104000000 | 259.52 |
1651190400000 | 251.93 |
1651449600000 | 251.66 |
1651536000000 | 252.39 |
1651622400000 | 256.38 |
1651708800000 | 253.79 |
1651795200000 | 252.87 |
1652054400000 | 249.26 |
1652140800000 | 249.04 |
1652227200000 | 246.73 |
1652313600000 | 248.39 |
1652400000000 | 251.89 |
1652659200000 | 251.49 |
1652745600000 | 249.31 |
1652832000000 | 243.43 |
1652918400000 | 240.39 |
1653004800000 | 242.26 |
1653264000000 | 243.55 |
1653350400000 | 244.4 |
1653436800000 | 244.61 |
1653523200000 | 246.71 |
1653609600000 | 249.59 |
1653868800000 | 249.61 |
1653955200000 | 248.76 |
1654041600000 | 249.33 |
1654128000000 | 250.8 |
1654214400000 | 249.08 |
1654473600000 | 248.95 |
1654560000000 | 249.05 |
1654646400000 | 247.83 |
1654732800000 | 243.32 |
1654819200000 | 242.61 |
1655078400000 | 240.18 |
1655164800000 | 240.78 |
1655251200000 | 241.24 |
1655337600000 | 234.02 |
1655424000000 | 235.47 |
1655683200000 | 234.93 |
1655769600000 | 238.21 |
1655856000000 | 238.11 |
1655942400000 | 241.29 |
1656028800000 | 246.03 |
1656288000000 | 246.49 |
1656374400000 | 245.81 |
1656460800000 | 247.61 |
1656547200000 | 245.96 |
1656633600000 | 250.53 |
1656892800000 | 249.01 |
1656979200000 | 251.44 |
1657065600000 | 252.76 |
1657152000000 | 252.9 |
1657238400000 | 252.35 |
1657497600000 | 253.68 |
1657584000000 | 252.38 |
1657670400000 | 250.58 |
1657756800000 | 251.66 |
1657843200000 | 253.46 |
1658102400000 | 248.49 |
1658188800000 | 252.05 |
1658275200000 | 252.69 |
1658361600000 | 254.76 |
1658448000000 | 252.66 |
1658707200000 | 252.62 |
1658793600000 | 251.41 |
1658880000000 | 254.28 |
1658966400000 | 255.33 |
1659052800000 | 255.99 |
1659312000000 | 253.82 |
1659398400000 | 253.24 |
1659484800000 | 256.78 |
1659571200000 | 257.07 |
1659657600000 | 257.58 |
1659916800000 | 257.07 |
1660003200000 | 257.52 |
1660089600000 | 257.71 |
1660176000000 | 257.99 |
1660262400000 | 262.26 |
1660521600000 | 264.27 |
1660608000000 | 264.53 |
1660694400000 | 264.55 |
1660780800000 | 265.31 |
1660867200000 | 267.68 |
1661126400000 | 264.69 |
1661212800000 | 261.72 |
1661299200000 | 262.46 |
1661385600000 | 264.79 |
1661472000000 | 260.28 |
1661731200000 | 260.51 |
1661817600000 | 260.3 |
1661904000000 | 258.88 |
1661990400000 | 260.84 |
1662076800000 | 258.29 |
1662336000000 | 259.44 |
1662422400000 | 257.98 |
1662508800000 | 262.07 |
1662595200000 | 262.88 |
1662681600000 | 264.01 |
1662940800000 | 263.79 |
1663027200000 | 259.83 |
1663113600000 | 258.04 |
1663200000000 | 258.21 |
1663286400000 | 258.57 |
1663545600000 | 259.79 |
1663632000000 | 257.37 |
1663718400000 | 256.22 |
1663804800000 | 256.69 |
1663891200000 | 261.51 |
1664150400000 | 261.13 |
1664236800000 | 260.17 |
1664323200000 | 263.08 |
1664409600000 | 253.56 |
1664496000000 | 248.17 |
1664755200000 | 249.89 |
1664841600000 | 253.08 |
1664928000000 | 255.63 |
1665014400000 | 253.96 |
1665100800000 | 250.8 |
1665360000000 | 251.2 |
1665446400000 | 249.47 |
1665532800000 | 248.65 |
1665619200000 | 248.46 |
1665705600000 | 245.91 |
1665964800000 | 246.07 |
1666051200000 | 250.75 |
1666137600000 | 249.93 |
1666224000000 | 247.49 |
1666310400000 | 253.16 |
1666569600000 | 251.95 |
1666656000000 | 252.18 |
1666742400000 | 250.04 |
1666828800000 | 250.12 |
1666915200000 | 253.74 |
1667174400000 | 254.29 |
1667260800000 | 255.5 |
1667347200000 | 252.46 |
1667433600000 | 255.59 |
1667520000000 | 256.84 |
1667779200000 | 254.94 |
1667865600000 | 254.85 |
1667952000000 | 256.22 |
1668038400000 | 258.62 |
1668124800000 | 258.35 |
1668384000000 | 258.03 |
1668470400000 | 256.3 |
1668556800000 | 256 |
1668643200000 | 257.99 |
1668729600000 | 256.68 |
1668988800000 | 259.34 |
1669075200000 | 259.73 |
1669161600000 | 257.25 |
1669248000000 | 256.51 |
1669334400000 | 257.53 |
1669593600000 | 256.39 |
1669680000000 | 256.94 |
1669766400000 | 263.29 |
1669852800000 | 257.77 |
1669939200000 | 258.58 |
1670198400000 | 256.08 |
1670284800000 | 254.32 |
1670371200000 | 254.61 |
1670457600000 | 255.71 |
1670544000000 | 253.24 |
1670803200000 | 255.65 |
1670889600000 | 254.92 |
1670976000000 | 254.41 |
1671062400000 | 253.08 |
1671148800000 | 252.29 |
1671408000000 | 251.22 |
1671494400000 | 252.22 |
1671580800000 | 255.12 |
1671667200000 | 255.7 |
1671753600000 | 255.58 |
1672099200000 | 256.68 |
1672185600000 | 254.19 |
1672272000000 | 256.13 |
1672358400000 | 255.61 |
1672617600000 | 255.76 |
1672704000000 | 256.67 |
1672790400000 | 257.58 |
1672876800000 | 258.41 |
1672963200000 | 259.21 |
1673222400000 | 256.06 |
1673308800000 | 257.21 |
1673395200000 | 259.3 |
1673481600000 | 259.99 |
1673568000000 | 260.23 |
1673827200000 | 260.39 |
1673913600000 | 258.16 |
1674000000000 | 253.49 |
1674086400000 | 252.66 |
1674172800000 | 254.82 |
1674432000000 | 256.08 |
1674518400000 | 257.63 |
1674604800000 | 256.89 |
1674691200000 | 257.5299 |
1674777600000 | 257.65 |
1675036800000 | 256.2799 |
1675123200000 | 259.37 |
1675209600000 | 260.6 |
1675296000000 | 262.2799 |
1675382400000 | 264.55 |
1675641600000 | 264.8 |
1675728000000 | 266.46 |
1675814400000 | 263.83 |
1675900800000 | 260.97 |
1675987200000 | 263.31 |
1676246400000 | 263.71 |
1676332800000 | 262.5899 |
1676419200000 | 265.37 |
1676505600000 | 263.56 |
1676592000000 | 264.25 |
1676851200000 | 263.92 |
1676937600000 | 259.17 |
1677024000000 | 259.75 |
1677110400000 | 260.36 |
1677196800000 | 259.58 |
1677456000000 | 258.47 |
1677542400000 | 255.74 |
1677628800000 | 257.35 |
1677715200000 | 259.54 |
1677801600000 | 261.2799 |
1678060800000 | 260.8399 |
1678147200000 | 261.0299 |
1678233600000 | 261.51 |
1678320000000 | 257.8399 |
1678406400000 | 251.91 |
1678665600000 | 250.57 |
1678752000000 | 252.47 |
1678838400000 | 253.63 |
1678924800000 | 254.24 |
1679011200000 | 252.36 |
1679270400000 | 251.93 |
1679356800000 | 254.25 |
1679443200000 | 251.96 |
1679529600000 | 251.17 |
1679616000000 | 253.84 |
1679875200000 | 253.69 |
1679961600000 | 253.04 |
1680048000000 | 255.44 |
1680134400000 | 255.24 |
1680220800000 | 257.87 |
1680480000000 | 258.82 |
1680566400000 | 256.26 |
1680652800000 | 258.11 |
1680739200000 | 259.18 |
1681171200000 | 259.3399 |
1681257600000 | 259.01 |
1681344000000 | 260.48 |
1681430400000 | 260.8399 |
1681689600000 | 262.95 |
1681776000000 | 262.1 |
1681862400000 | 261.22 |
1681948800000 | 260.86 |
1682035200000 | 262.23 |
1682294400000 | 261.19 |
1682380800000 | 260.67 |
1682467200000 | 258.07 |
1682553600000 | 260.93 |
1682640000000 | 260.27 |
1682899200000 | 261.27 |
1682985600000 | 260.72 |
1683072000000 | 258.92 |
1683158400000 | 256.94 |
1683244800000 | 258.86 |
1683504000000 | 258.79 |
1683590400000 | 258.36 |
1683676800000 | 258.45 |
1683763200000 | 259.69 |
1683849600000 | 260.32 |
1684108800000 | 259.95 |
1684195200000 | 258.5899 |
1684281600000 | 259.5 |
1684368000000 | 260.89 |
1684454400000 | 260.77 |
1684713600000 | 261.21 |
1684800000000 | 258.62 |
1684886400000 | 257.61 |
1684972800000 | 257.13 |
1685059200000 | 258.39 |
1685318400000 | 258.21 |
1685404800000 | 255.88 |
1685491200000 | 255.24 |
1685577600000 | 254.74 |
1685664000000 | 258.51 |
1685923200000 | 260.05 |
1686009600000 | 260.19 |
1686096000000 | 258.12 |
1686182400000 | 257.79 |
1686268800000 | 257.14 |
1686528000000 | 259.26 |
1686614400000 | 258.49 |
1686700800000 | 257.0299 |
1686787200000 | 258.45 |
1686873600000 | 257.22 |
1687132800000 | 257.02 |
1687219200000 | 256.58 |
1687305600000 | 256.0899 |
1687392000000 | 255.99 |
1687478400000 | 254.59 |
1687737600000 | 254.16 |
1687824000000 | 254.99 |
1687910400000 | 257.08 |
1687996800000 | 257.5299 |
1688083200000 | 257.61 |
1688342400000 | 258.31 |
1688428800000 | 257.52 |
1688515200000 | 256.9 |
1688601600000 | 255.05 |
1688688000000 | 251.47 |
1688947200000 | 251.95 |
1689033600000 | 251.74 |
1689120000000 | 251.84 |
1689206400000 | 251.7 |
1689292800000 | 251.84 |
1689552000000 | 252.31 |
1689638400000 | 253.07 |
1689724800000 | 257.63 |
1689811200000 | 258.72 |
1689897600000 | 259.23 |
1690156800000 | 260.1 |
1690243200000 | 259.93 |
1690329600000 | 259.0299 |
1690416000000 | 259.44 |
1690502400000 | 260.29 |
1690761600000 | 260.22 |
1690848000000 | 260.83 |
1690934400000 | 259.76 |
1691020800000 | 258.56 |
1691107200000 | 256.44 |
1691366400000 | 257.89 |
1691452800000 | 258.39 |
1691539200000 | 257.96 |
1691625600000 | 258.63 |
1691712000000 | 258.73 |
1691971200000 | 259.35 |
1692057600000 | 255.94 |
1692144000000 | 254.62 |
1692230400000 | 252.9 |
1692316800000 | 252.97 |
1692576000000 | 252.79 |
1692662400000 | 252.72 |
1692748800000 | 255.89 |
1692835200000 | 255.01 |
1692921600000 | 257.39 |
1693180800000 | 258.38 |
1693267200000 | 260.58 |
1693353600000 | 258.83 |
1693440000000 | 259.1 |
1693526400000 | 260.3 |
1693785600000 | 260.43 |
1693872000000 | 259.65 |
1693958400000 | 259.89 |
1694044800000 | 260.67 |
1694131200000 | 260.73 |
1694390400000 | 261.42 |
1694476800000 | 261.7 |
1694563200000 | 261.29 |
1694649600000 | 265.25 |
1694736000000 | 264.73 |
1694995200000 | 264.91 |
1695081600000 | 264.29 |
1695168000000 | 264.01 |
1695254400000 | 262.94 |
1695340800000 | 262.96 |
1695600000000 | 263.69 |
1695686400000 | 261.96 |
1695772800000 | 261.69 |
1695859200000 | 260.96 |
1695945600000 | 260.23 |
1696204800000 | 260.44 |
1696291200000 | 258.85 |
1696377600000 | 258.66 |
1696464000000 | 258.46 |
1696550400000 | 259.7 |
1696809600000 | 260.57 |
1696896000000 | 261.8 |
1696982400000 | 261.51 |
1697068800000 | 262.15 |
1697155200000 | 262.91 |
1697414400000 | 263.47 |
1697500800000 | 264.18 |
1697587200000 | 263.13 |
1697673600000 | 260.81 |
1697760000000 | 258.64 |
1698019200000 | 256.66 |
1698105600000 | 259 |
1698192000000 | 258.52 |
1698278400000 | 256.69 |
1698364800000 | 254.8 |
1698624000000 | 256.58 |
1698710400000 | 257.99 |
1698796800000 | 259.93 |
1698883200000 | 262.56 |
1698969600000 | 260.11 |
1699228800000 | 260.48 |
1699315200000 | 261.69 |
1699401600000 | 261.46 |
1699488000000 | 260.91 |
1699574400000 | 264.25 |
1699833600000 | 263.46 |
1699920000000 | 262.64 |
1700006400000 | 263.43 |
1700092800000 | 263.37 |
1700179200000 | 264.43 |
1700438400000 | 264.26 |
1700524800000 | 263.63 |
1700611200000 | 265.5299 |
1700697600000 | 264.31 |
1700784000000 | 263.43 |
1701043200000 | 263.0299 |
1701129600000 | 261.9 |
1701216000000 | 261.2 |
1701302400000 | 263.37 |
1701388800000 | 265.1 |
1701648000000 | 264.82 |
1701734400000 | 264.17 |
1701820800000 | 264.8 |
1701907200000 | 266.39 |
1701993600000 | 267.36 |
1702252800000 | 268.12 |
1702339200000 | 269 |
1702425600000 | 272.16 |
1702512000000 | 267.61 |
1702598400000 | 267.81 |
1702857600000 | 269.7 |
1702944000000 | 268.81 |
1703030400000 | 268.2 |
1703116800000 | 270.12 |
1703203200000 | 270.0299 |
1703635200000 | 270 |
1703721600000 | 271.12 |
1703808000000 | 271.54 |
1704153600000 | 273.68 |
1704240000000 | 272.3399 |
1704326400000 | 271.26 |
1704412800000 | 270.43 |
1704672000000 | 272.45 |
1704758400000 | 273.35 |
1704844800000 | 273.54 |
1704931200000 | 274.04 |
1705017600000 | 274.71 |
1705276800000 | 275.29 |
1705363200000 | 275.17 |
1705449600000 | 273.44 |
1705536000000 | 274.32 |
1705622400000 | 275.85 |
1705881600000 | 275.87 |
1705968000000 | 277.24 |
1706054400000 | 275.57 |
1706140800000 | 277.5899 |
1706227200000 | 277.52 |
1706486400000 | 279.41 |
1706572800000 | 279.97 |
1706659200000 | 276.86 |
1706745600000 | 279.66 |
1706832000000 | 280.48 |
1707091200000 | 282.0899 |
1707177600000 | 281.76 |
1707264000000 | 281.62 |
1707350400000 | 281.49 |
1707436800000 | 281.21 |
1707696000000 | 281.51 |
1707782400000 | 279.66 |
1707868800000 | 281.79 |
1707955200000 | 282.56 |
1708041600000 | 282.6 |
1708300800000 | 282.7799 |
1708387200000 | 281.3 |
1708473600000 | 282.07 |
1708560000000 | 284.57 |
1708646400000 | 284.26 |
1708905600000 | 283.15 |
1708992000000 | 283.55 |
1709078400000 | 283.57 |
1709164800000 | 284.0899 |
1709251200000 | 285.23 |
1709510400000 | 284.14 |
1709596800000 | 282.05 |
1709683200000 | 283.35 |
1709769600000 | 284.73 |
1709856000000 | 282.7799 |
1710115200000 | 284.15 |
1710201600000 | 286.2 |
1710288000000 | 286.15 |
1710374400000 | 286.42 |
1710460800000 | 285.5 |
1710720000000 | 286.83 |
1710806400000 | 288.08 |
1710892800000 | 289.0299 |
1710979200000 | 291.0299 |
1711065600000 | 292.16 |
1711324800000 | 290.38 |
1711411200000 | 290.54 |
1711497600000 | 292.68 |
1711584000000 | 292.54 |
1712016000000 | 291.32 |
1712102400000 | 289.9 |
1712188800000 | 287.26 |
1712275200000 | 289.22 |
1712534400000 | 288.67 |
1712620800000 | 288.42 |
1712707200000 | 288.51 |
1712793600000 | 288.86 |
1712880000000 | 288.36 |
1713139200000 | 285.8 |
1713225600000 | 284.4 |
1713312000000 | 283.97 |
1713398400000 | 284.58 |
1713484800000 | 284.69 |
1713744000000 | 289.27 |
1713830400000 | 289.3 |
1713916800000 | 289.8399 |
1714003200000 | 286.62 |
1714089600000 | 288.45 |
1714348800000 | 287.23 |
1714435200000 | 286.15 |
1714521600000 | 286.24 |
1714608000000 | 287.92 |
1714694400000 | 289.47 |
1714953600000 | 290.3 |
1715040000000 | 292.43 |
1715126400000 | 293.56 |
1715212800000 | 294.46 |
1715299200000 | 295.67 |
1715558400000 | 294.55 |
1715644800000 | 294.44 |
1715731200000 | 295.04 |
1715817600000 | 295.16 |
1715904000000 | 294.94 |
1716163200000 | 294.77 |
1716249600000 | 294.54 |
1716336000000 | 293.5 |
1716422400000 | 291.65 |
1716508800000 | 291.41 |
1716768000000 | 291 |
1716854400000 | 289.3 |
1716940800000 | 287.96 |
1717027200000 | 287.3 |
1717113600000 | 290.63 |
1717372800000 | 290.27 |
1717459200000 | 290.71 |
1717545600000 | 292.42 |
1717632000000 | 292.83 |
1717718400000 | 293.15 |
1717977600000 | 293.36 |
1718064000000 | 293.25 |
1718150400000 | 291.95 |
1718236800000 | 293.14 |
1718323200000 | 294.72 |
1718582400000 | 295.55 |
1718668800000 | 296.32 |
1718755200000 | 295.48 |
1718841600000 | 296.83 |
1718928000000 | 297.64 |
1719187200000 | 297.44 |
1719273600000 | 297.5899 |
1719360000000 | 297.98 |
1719446400000 | 297.79 |
1719532800000 | 297.41 |
1719792000000 | 297.42 |
1719878400000 | 297.81 |
1719964800000 | 296.95 |
1720051200000 | 297.39 |
1720137600000 | 297.73 |
1720396800000 | 297.0299 |
1720483200000 | 297.31 |
1720569600000 | 299.05 |
1720656000000 | 297.52 |
1720742400000 | 297.75 |
1721001600000 | 297.68 |
1721088000000 | 299.65 |
1721174400000 | 298.19 |
1721260800000 | 296.91 |
1721347200000 | 296.64 |
1721606400000 | 297.97 |
1721692800000 | 297.94 |
1721779200000 | 295.82 |
1721865600000 | 295.44 |
1721952000000 | 298.7 |
1722211200000 | 299.42 |
1722297600000 | 299.24 |
1722384000000 | 301.85 |
1722470400000 | 301.5899 |
1722556800000 | 298.85 |
1722816000000 | 291.95 |
1722902400000 | 295.77 |
1722988800000 | 295.57 |
1723075200000 | 299.01 |
1723161600000 | 299.72 |
1723420800000 | 298.48 |
1723507200000 | 301.05 |
1723593600000 | 302.38 |
1723680000000 | 304.8399 |
1723766400000 | 305.0899 |
1724025600000 | 305.16 |
1724112000000 | 305 |
1724198400000 | 305.31 |
1724284800000 | 303.87 |
1724371200000 | 304.06 |
1724630400000 | 303.7799 |
1724716800000 | 303.67 |
1724803200000 | 303.8 |
1724889600000 | 305.74 |
1724976000000 | 307.88 |
1725235200000 | 307.5899 |
1725321600000 | 306.72 |
1725408000000 | 304.87 |
1725494400000 | 303.36 |
1725580800000 | 300.51 |
1725840000000 | 304.1 |
1725926400000 | 305.0299 |
1726012800000 | 306.21 |
1726099200000 | 306.98 |
1726185600000 | 307.44 |
1726444800000 | 307.45 |
1726531200000 | 306.37 |
1726617600000 | 304.82 |
1726704000000 | 306.49 |
1726790400000 | 305.54 |
1727049600000 | 305.04 |
1727136000000 | 304.58 |
1727222400000 | 303.95 |
1727308800000 | 304.51 |
1727395200000 | 304.88 |
1727654400000 | 304.72 |
1727740800000 | 306.04 |
1727827200000 | 305.99 |
1727913600000 | 307.92 |
1728000000000 | 308.67 |
1728259200000 | 307.71 |
1728345600000 | 308.56 |
1728432000000 | 311.25 |
1728518400000 | 311.31 |
1728604800000 | 312.37 |
1728864000000 | 314.4 |
1728950400000 | 312.7799 |
1729036800000 | 315.19 |
1729123200000 | 315.3 |
1729209600000 | 314.83 |
1729468800000 | 313.83 |
1729555200000 | 313.54 |
1729641600000 | 312.54 |
1729728000000 | 312.13 |
1729814400000 | 310.47 |
1730073600000 | 311.63 |
1730160000000 | 309.5899 |
1730246400000 | 308.58 |
1730332800000 | 308.75 |
1730419200000 | 306.5 |
1730678400000 | 305.88 |
1730764800000 | 307.7799 |
1730851200000 | 311.91 |
1730937600000 | 311.66 |
1731024000000 | 313.94 |
1731283200000 | 315.35 |
1731369600000 | 316.35 |
1731456000000 | 316.47 |
1731542400000 | 314.82 |
1731628800000 | 313.8 |
1731888000000 | 314.7799 |
1731974400000 | 314.64 |
1732060800000 | 315.16 |
1732147200000 | 318.3 |
1732233600000 | 322.02 |
1732492800000 | 322.8 |
1732579200000 | 323.4 |
1732665600000 | 321.18 |
1732752000000 | 321.15 |
1732838400000 | 321.42 |
1733097600000 | 323.3399 |
1733184000000 | 323.44 |
1733270400000 | 322.64 |
1733356800000 | 321.0899 |
1733443200000 | 321.13 |
1733702400000 | 318.82 |
1733788800000 | 318.7799 |
1733875200000 | 319.07 |
1733961600000 | 319.62 |
1734048000000 | 321.42 |
1734307200000 | 319.66 |
1734393600000 | 317.83 |
1734480000000 | 312.39 |
1734566400000 | 314 |
1734652800000 | 315.52 |
1734912000000 | 317.18 |
1734998400000 | 318.61 |
1735257600000 | 316.87 |
1735516800000 | 315.82 |
1735603200000 | 315.44 |
iSTOXX L&G Dev World MV ESG | STOXX Developed World | |
---|---|---|
2018 | 8.0991136 | 11.8338095 |
2019 | -2.1796569 | -3.2051708 |
2020 | 20.3768041 | 22.6171263 |
2021 | 6.1630449 | 12.401856 |
2022 | 17.8652354 | 22.203794 |
2023 | -0.551067 | -8.2723106 |
2024 | 6.3325485 | 16.6737841 |
2025 | 16.3704392 | 20.518772 |
Methodology
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462362754 | ISWDVEPE | .ISWDVEPE | |
Gross Return EUR | CH0462362770 | ISWDVEGE | .ISWDVEGE | |
Net Return EUR | CH0462362762 | ISWDVENE | .ISWDVENE | |
Net Return GBP | CH0462362820 | ISWDVEN | .ISWDVEN | |
Gross Return GBP | CH0462362812 | ISWDVEG | ISWDVEG INDEX | .ISWDVEG |
Price GBP | CH0462362838 | ISWDVEP | .ISWDVEP | |
Net Return USD | CH1213357036 | ISWDVENU | ISWDVENU INDEX | .ISWDVENU |
Price USD | CH1213357044 | ISWDVEPU | ISWDVEPU INDEX | .ISWDVEPU |
Gross Return USD | CH1213357028 | ISWDVEGU | ISWDVEGU INDEX | .ISWDVEGU |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 3.185% |
Check Point Software Technolog | Technology | USA | 3.112% |
Microsoft Corp. | Technology | USA | 2.943% |
WALMART INC. | Retail | USA | 2.035% |
META PLATFORMS CLASS A | Technology | USA | 1.762% |
LINDE | Chemicals | USA | 1.677% |
HENKEL | Consumer Products and Services | Germany | 1.622% |
HENKEL PREF | Consumer Products and Services | Germany | 1.613% |
BROADCOM | Technology | USA | 1.514% |
ALPHABET INC. CL A | Technology | USA | 1.371% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.