Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX ADB Developed World Multi-Factor ESG
Index Description
iSTOXX ADB Developed World Multi-Factor ESG is designed to deliver balanced, persistent active exposure to Value, Momentum, Quality, Size and Low Volatility, while keeping a Beta-neutral profile relative to the parent index (STOXX Developed World Universal Large Cap Index), subject to ESG exclusions and country selection. The construction is grounded in a Multi-Factor multiplicative tilt framework that re-weights the parent free-float market-cap weights to achieve equal active exposure targets across the five style factors and a Beta-neutral profile relative to the parent index.
Key facts
- Deliver balanced, persistent active exposure to five target risk-premia factors: value, momentum, quality, size and low volatility, while keeping a Beta-neutral profile relative to the parent index
- Portfolio construction grounded in a Multi-Factor multiplicative tilt framework that re-weights the parent free-float market-cap weights to achieve equal active exposure targets across five style factors
- Universe is based on the STOXX Developed World Universal Large Cap Index, subject to ESG and country exclusions
- The index tracks the STOXX Developed World Universal Large Cap Index, subject to ESG and country exclusions, while ensuring investability, tradability, diversification and liquidity
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX ADB Developed World Multi-Factor ESG | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 5.3 | 0.0 | 90.2 |
| STOXX Developed World Universal Large Cap | 87,500.9 | 80,911.7 | 128.6 | 52.9 | 5,526.8 | 0.5 | 6.8 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 38.5 |
|---|---|
| Healthcare | 9.3 |
| Industrial Goods and Services | 8.7 |
| Banks | 8.7 |
| Energy | 8.2 |
| Telecommunications | 4.9 |
| Retail | 4.8 |
| Automobiles and Parts | 3.0 |
| Insurance | 2.4 |
| Financial Services | 1.9 |
Country weighting
| USA | 75.4 |
|---|---|
| Japan | 7.9 |
| Canada | 4.9 |
| UK | 3.7 |
| Germany | 1.5 |
| Switzerland | 1.2 |
| France | 1.0 |
| Netherlands | 0.8 |
| Spain | 0.7 |
| Australia | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX ADB Developed World Multi-Factor ESG | -2.7 | 8.6 | 12.4 | 77.3 | 79.8 | N/A | N/A | 12.4 | 21.0 | 12.4 |
| STOXX Developed World Universal Large Cap | -0.9 | 12.0 | 15.8 | 82.4 | 80.8 | N/A | N/A | 15.8 | 22.2 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX ADB Developed World Multi-Factor ESG | N/A | N/A | 13.5 | 13.7 | 15.1 | N/A | N/A | 0.7 | 1.2 | 0.7 |
| STOXX Developed World Universal Large Cap | N/A | N/A | 11.9 | 12.8 | 14.6 | N/A | N/A | 1.1 | 1.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX ADB Developed World Multi-Factor ESG | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.0 | 6.3 | 6.0 | 4.8 | 4.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX ADB Developed World Multi-Factor ESG | 0.9 | 1.1 | 1.0 | 1.0 | 1.0 | -5.5 | -0.7 | -0.5 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2026
ISTOXX INDICES
iSTOXX ADB Developed World Multi-Factor ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX ADB Developed World Multi-Factor ESG | 19.6 | 14.7 | 19.4 | 14.6 | 3.9 | 2.0 | 2.5 | 19.9 |
| STOXX Developed World Universal Large Cap | 23.8 | 19.3 | 22.9 | 19.2 | 4.6 | 1.9 | 3.3 | 27.3 |
Performance and annual returns
| iSTOXX ADB Developed World Multi-Factor ESG | |
|---|---|
| 1458518400000 | 2827.19 |
| 1458604800000 | 2823.97 |
| 1458691200000 | 2811.4 |
| 1458777600000 | 2797.58 |
| 1458864000000 | 2798.37 |
| 1459123200000 | 2810.82 |
| 1459209600000 | 2826.71 |
| 1459296000000 | 2858.48 |
| 1459382400000 | 2849.09 |
| 1459468800000 | 2845.24 |
| 1459728000000 | 2839.65 |
| 1459814400000 | 2804.19 |
| 1459900800000 | 2824.79 |
| 1459987200000 | 2800.32 |
| 1460073600000 | 2818.72 |
| 1460332800000 | 2821.15 |
| 1460419200000 | 2839.44 |
| 1460505600000 | 2871.89 |
| 1460592000000 | 2875.25 |
| 1460678400000 | 2877.85 |
| 1460937600000 | 2886.87 |
| 1461024000000 | 2910.01 |
| 1461110400000 | 2908.65 |
| 1461196800000 | 2885.24 |
| 1461283200000 | 2879.93 |
| 1461542400000 | 2878.81 |
| 1461628800000 | 2887.27 |
| 1461715200000 | 2893.88 |
| 1461801600000 | 2879.55 |
| 1461888000000 | 2866.14 |
| 1462147200000 | 2883.92 |
| 1462233600000 | 2859.52 |
| 1462320000000 | 2842.11 |
| 1462406400000 | 2837.48 |
| 1462492800000 | 2846.58 |
| 1462752000000 | 2851.47 |
| 1462838400000 | 2884.29 |
| 1462924800000 | 2868.86 |
| 1463011200000 | 2872.18 |
| 1463097600000 | 2848.96 |
| 1463356800000 | 2867.05 |
| 1463443200000 | 2849.4 |
| 1463529600000 | 2853 |
| 1463616000000 | 2833.31 |
| 1463702400000 | 2851.43 |
| 1463961600000 | 2844.37 |
| 1464048000000 | 2884.51 |
| 1464134400000 | 2898.17 |
| 1464220800000 | 2902.98 |
| 1464307200000 | 2913.67 |
| 1464566400000 | 2914.85 |
| 1464652800000 | 2910.23 |
| 1464739200000 | 2908.63 |
| 1464825600000 | 2911.02 |
| 1464912000000 | 2912.94 |
| 1465171200000 | 2922.8 |
| 1465257600000 | 2934.1 |
| 1465344000000 | 2944.2 |
| 1465430400000 | 2930.06 |
| 1465516800000 | 2891.27 |
| 1465776000000 | 2855.06 |
| 1465862400000 | 2829.97 |
| 1465948800000 | 2831.78 |
| 1466035200000 | 2828.21 |
| 1466121600000 | 2838.95 |
| 1466380800000 | 2886.89 |
| 1466467200000 | 2894.12 |
| 1466553600000 | 2893.89 |
| 1466640000000 | 2936.04 |
| 1466726400000 | 2785.36 |
| 1466985600000 | 2715 |
| 1467072000000 | 2761.89 |
| 1467158400000 | 2819.38 |
| 1467244800000 | 2860.24 |
| 1467331200000 | 2869.44 |
| 1467590400000 | 2867.62 |
| 1467676800000 | 2841.16 |
| 1467763200000 | 2833.34 |
| 1467849600000 | 2838.98 |
| 1467936000000 | 2875.07 |
| 1468195200000 | 2895.66 |
| 1468281600000 | 2917.61 |
| 1468368000000 | 2923.71 |
| 1468454400000 | 2940.02 |
| 1468540800000 | 2931.32 |
| 1468800000000 | 2933.09 |
| 1468886400000 | 2927.7 |
| 1468972800000 | 2943.94 |
| 1469059200000 | 2933.25 |
| 1469145600000 | 2938.83 |
| 1469404800000 | 2938.17 |
| 1469491200000 | 2943.78 |
| 1469577600000 | 2938.93 |
| 1469664000000 | 2939.36 |
| 1469750400000 | 2957.3 |
| 1470009600000 | 2950.74 |
| 1470096000000 | 2928.23 |
| 1470182400000 | 2924.24 |
| 1470268800000 | 2921.33 |
| 1470355200000 | 2942.19 |
| 1470614400000 | 2945.65 |
| 1470700800000 | 2958.71 |
| 1470787200000 | 2959.51 |
| 1470873600000 | 2972.14 |
| 1470960000000 | 2967.91 |
| 1471219200000 | 2973.79 |
| 1471305600000 | 2953.96 |
| 1471392000000 | 2955.15 |
| 1471478400000 | 2961.79 |
| 1471564800000 | 2957.05 |
| 1471824000000 | 2961.99 |
| 1471910400000 | 2972.41 |
| 1471996800000 | 2965.2 |
| 1472083200000 | 2965.7 |
| 1472169600000 | 2964.3 |
| 1472428800000 | 2967.27 |
| 1472515200000 | 2969.25 |
| 1472601600000 | 2966.34 |
| 1472688000000 | 2970.25 |
| 1472774400000 | 2989.35 |
| 1473033600000 | 2992.64 |
| 1473120000000 | 2999.28 |
| 1473206400000 | 2997.58 |
| 1473292800000 | 2987.66 |
| 1473379200000 | 2927.82 |
| 1473638400000 | 2944.83 |
| 1473724800000 | 2911.73 |
| 1473811200000 | 2905.89 |
| 1473897600000 | 2929.68 |
| 1473984000000 | 2908.79 |
| 1474243200000 | 2926.13 |
| 1474329600000 | 2930.49 |
| 1474416000000 | 2959.76 |
| 1474502400000 | 2992.88 |
| 1474588800000 | 2973.14 |
| 1474848000000 | 2949.36 |
| 1474934400000 | 2964.83 |
| 1475020800000 | 2975.47 |
| 1475107200000 | 2957.64 |
| 1475193600000 | 2975.96 |
| 1475452800000 | 2968.9 |
| 1475539200000 | 2959.75 |
| 1475625600000 | 2967.61 |
| 1475712000000 | 2967.87 |
| 1475798400000 | 2953.49 |
| 1476057600000 | 2963.42 |
| 1476144000000 | 2930.36 |
| 1476230400000 | 2929.72 |
| 1476316800000 | 2914.83 |
| 1476403200000 | 2924.72 |
| 1476662400000 | 2916.97 |
| 1476748800000 | 2929.55 |
| 1476835200000 | 2935.52 |
| 1476921600000 | 2921.63 |
| 1477008000000 | 2913.26 |
| 1477267200000 | 2926.38 |
| 1477353600000 | 2911.97 |
| 1477440000000 | 2917.12 |
| 1477526400000 | 2909.13 |
| 1477612800000 | 2911.59 |
| 1477872000000 | 2919.14 |
| 1477958400000 | 2904.29 |
| 1478044800000 | 2890.29 |
| 1478131200000 | 2883.87 |
| 1478217600000 | 2871.62 |
| 1478476800000 | 2916.48 |
| 1478563200000 | 2930.07 |
| 1478649600000 | 2937.43 |
| 1478736000000 | 2945.59 |
| 1478822400000 | 2940.76 |
| 1479081600000 | 2937.21 |
| 1479168000000 | 2953.71 |
| 1479254400000 | 2946.65 |
| 1479340800000 | 2963.29 |
| 1479427200000 | 2951.85 |
| 1479686400000 | 2965.89 |
| 1479772800000 | 2974.79 |
| 1479859200000 | 2970.75 |
| 1479945600000 | 2975 |
| 1480032000000 | 2990.87 |
| 1480291200000 | 2975.56 |
| 1480377600000 | 2983.81 |
| 1480464000000 | 2974.63 |
| 1480550400000 | 2967.41 |
| 1480636800000 | 2964.79 |
| 1480896000000 | 2984.86 |
| 1480982400000 | 3000.23 |
| 1481068800000 | 3041.53 |
| 1481155200000 | 3048.56 |
| 1481241600000 | 3056 |
| 1481500800000 | 3057.2 |
| 1481587200000 | 3078.64 |
| 1481673600000 | 3057.51 |
| 1481760000000 | 3049.06 |
| 1481846400000 | 3044.51 |
| 1482105600000 | 3055.38 |
| 1482192000000 | 3062.49 |
| 1482278400000 | 3060.3 |
| 1482364800000 | 3057.24 |
| 1482451200000 | 3060.38 |
| 1482710400000 | 3059.71 |
| 1482796800000 | 3063.89 |
| 1482883200000 | 3042.76 |
| 1482969600000 | 3048.43 |
| 1483056000000 | 3047.14 |
| 1483315200000 | 3051.04 |
| 1483401600000 | 3052.7 |
| 1483488000000 | 3079.73 |
| 1483574400000 | 3083.07 |
| 1483660800000 | 3087.03 |
| 1483920000000 | 3070.58 |
| 1484006400000 | 3076.87 |
| 1484092800000 | 3077.68 |
| 1484179200000 | 3080.15 |
| 1484265600000 | 3091.08 |
| 1484524800000 | 3084.25 |
| 1484611200000 | 3079.46 |
| 1484697600000 | 3090.54 |
| 1484784000000 | 3072.58 |
| 1484870400000 | 3087.17 |
| 1485129600000 | 3084.06 |
| 1485216000000 | 3106.08 |
| 1485302400000 | 3135.93 |
| 1485388800000 | 3127.5 |
| 1485475200000 | 3126.12 |
| 1485734400000 | 3107.6 |
| 1485820800000 | 3104.28 |
| 1485907200000 | 3100.52 |
| 1485993600000 | 3103.49 |
| 1486080000000 | 3125.46 |
| 1486339200000 | 3110.54 |
| 1486425600000 | 3110.46 |
| 1486512000000 | 3116.77 |
| 1486598400000 | 3131.52 |
| 1486684800000 | 3144.2 |
| 1486944000000 | 3159.87 |
| 1487030400000 | 3160.66 |
| 1487116800000 | 3176.44 |
| 1487203200000 | 3183.66 |
| 1487289600000 | 3192.21 |
| 1487548800000 | 3188.9 |
| 1487635200000 | 3201.31 |
| 1487721600000 | 3205.68 |
| 1487808000000 | 3211.98 |
| 1487894400000 | 3206.84 |
| 1488153600000 | 3208.15 |
| 1488240000000 | 3203.33 |
| 1488326400000 | 3240.97 |
| 1488412800000 | 3224.99 |
| 1488499200000 | 3225.76 |
| 1488758400000 | 3216.62 |
| 1488844800000 | 3211.47 |
| 1488931200000 | 3209.95 |
| 1489017600000 | 3215.18 |
| 1489104000000 | 3233.71 |
| 1489363200000 | 3242.36 |
| 1489449600000 | 3232.51 |
| 1489536000000 | 3253.11 |
| 1489622400000 | 3267.41 |
| 1489708800000 | 3265.68 |
| 1489968000000 | 3258.3 |
| 1490054400000 | 3221.31 |
| 1490140800000 | 3217.89 |
| 1490227200000 | 3223.97 |
| 1490313600000 | 3223.73 |
| 1490572800000 | 3218.85 |
| 1490659200000 | 3243.38 |
| 1490745600000 | 3233.94 |
| 1490832000000 | 3246.54 |
| 1490918400000 | 3236.06 |
| 1491177600000 | 3225.31 |
| 1491264000000 | 3225.3 |
| 1491350400000 | 3214.69 |
| 1491436800000 | 3220.24 |
| 1491523200000 | 3218.91 |
| 1491782400000 | 3219.34 |
| 1491868800000 | 3219.88 |
| 1491955200000 | 3206.94 |
| 1492041600000 | 3190.74 |
| 1492128000000 | 3189.05 |
| 1492387200000 | 3217.68 |
| 1492473600000 | 3204.65 |
| 1492560000000 | 3204.69 |
| 1492646400000 | 3231.94 |
| 1492732800000 | 3223.26 |
| 1492992000000 | 3280.1 |
| 1493078400000 | 3301.48 |
| 1493164800000 | 3303.45 |
| 1493251200000 | 3303.63 |
| 1493337600000 | 3293.44 |
| 1493596800000 | 3300.01 |
| 1493683200000 | 3300.34 |
| 1493769600000 | 3299.65 |
| 1493856000000 | 3313.48 |
| 1493942400000 | 3325.72 |
| 1494201600000 | 3326.55 |
| 1494288000000 | 3319.41 |
| 1494374400000 | 3324.35 |
| 1494460800000 | 3316.69 |
| 1494547200000 | 3310.86 |
| 1494806400000 | 3333.54 |
| 1494892800000 | 3344.82 |
| 1494979200000 | 3297.73 |
| 1495065600000 | 3294.83 |
| 1495152000000 | 3317.48 |
| 1495411200000 | 3336.26 |
| 1495497600000 | 3341.9 |
| 1495584000000 | 3346.14 |
| 1495670400000 | 3363.18 |
| 1495756800000 | 3361.36 |
| 1496016000000 | 3362.51 |
| 1496102400000 | 3364.38 |
| 1496188800000 | 3372.39 |
| 1496275200000 | 3400.16 |
| 1496361600000 | 3417.94 |
| 1496620800000 | 3411.97 |
| 1496707200000 | 3398.12 |
| 1496793600000 | 3404.42 |
| 1496880000000 | 3402.9 |
| 1496966400000 | 3412.29 |
| 1497225600000 | 3405.78 |
| 1497312000000 | 3423.21 |
| 1497398400000 | 3430.95 |
| 1497484800000 | 3412.16 |
| 1497571200000 | 3419.18 |
| 1497830400000 | 3443.72 |
| 1497916800000 | 3419.33 |
| 1498003200000 | 3406.16 |
| 1498089600000 | 3397.87 |
| 1498176000000 | 3400.32 |
| 1498435200000 | 3405.57 |
| 1498521600000 | 3391.47 |
| 1498608000000 | 3418.4 |
| 1498694400000 | 3397.7 |
| 1498780800000 | 3399.58 |
| 1499040000000 | 3412.13 |
| 1499126400000 | 3408.03 |
| 1499212800000 | 3416.26 |
| 1499299200000 | 3400.24 |
| 1499385600000 | 3414.53 |
| 1499644800000 | 3420 |
| 1499731200000 | 3414.57 |
| 1499817600000 | 3442.55 |
| 1499904000000 | 3451 |
| 1499990400000 | 3466.79 |
| 1500249600000 | 3470.79 |
| 1500336000000 | 3471.2 |
| 1500422400000 | 3482.98 |
| 1500508800000 | 3490.58 |
| 1500595200000 | 3484.35 |
| 1500854400000 | 3476.26 |
| 1500940800000 | 3485.76 |
| 1501027200000 | 3473.74 |
| 1501113600000 | 3474.76 |
| 1501200000000 | 3478.24 |
| 1501459200000 | 3481.4 |
| 1501545600000 | 3495.69 |
| 1501632000000 | 3497.57 |
| 1501718400000 | 3490.95 |
| 1501804800000 | 3495.9 |
| 1502064000000 | 3502.52 |
| 1502150400000 | 3492.6 |
| 1502236800000 | 3484.69 |
| 1502323200000 | 3444.12 |
| 1502409600000 | 3442.16 |
| 1502668800000 | 3471.04 |
| 1502755200000 | 3465.34 |
| 1502841600000 | 3475.52 |
| 1502928000000 | 3435.55 |
| 1503014400000 | 3426.21 |
| 1503273600000 | 3429.91 |
| 1503360000000 | 3455.05 |
| 1503446400000 | 3444.33 |
| 1503532800000 | 3439.2 |
| 1503619200000 | 3449.63 |
| 1503878400000 | 3446.86 |
| 1503964800000 | 3442.02 |
| 1504051200000 | 3449.14 |
| 1504137600000 | 3466.67 |
| 1504224000000 | 3478.11 |
| 1504483200000 | 3475.08 |
| 1504569600000 | 3449.01 |
| 1504656000000 | 3456.86 |
| 1504742400000 | 3456.16 |
| 1504828800000 | 3467.36 |
| 1505088000000 | 3506.07 |
| 1505174400000 | 3518.4 |
| 1505260800000 | 3515.28 |
| 1505347200000 | 3510.38 |
| 1505433600000 | 3524.67 |
| 1505692800000 | 3538.42 |
| 1505779200000 | 3551.16 |
| 1505865600000 | 3552.6 |
| 1505952000000 | 3538.78 |
| 1506038400000 | 3548.88 |
| 1506297600000 | 3535.98 |
| 1506384000000 | 3525.33 |
| 1506470400000 | 3541.44 |
| 1506556800000 | 3549.28 |
| 1506643200000 | 3562.48 |
| 1506902400000 | 3580.65 |
| 1506988800000 | 3590.62 |
| 1507075200000 | 3598.25 |
| 1507161600000 | 3608.02 |
| 1507248000000 | 3605.86 |
| 1507507200000 | 3606.57 |
| 1507593600000 | 3624.39 |
| 1507680000000 | 3629.1 |
| 1507766400000 | 3635.08 |
| 1507852800000 | 3646.22 |
| 1508112000000 | 3653.77 |
| 1508198400000 | 3643.08 |
| 1508284800000 | 3651.93 |
| 1508371200000 | 3664.3 |
| 1508457600000 | 3675.22 |
| 1508716800000 | 3673.4 |
| 1508803200000 | 3687.2 |
| 1508889600000 | 3676.55 |
| 1508976000000 | 3692.07 |
| 1509062400000 | 3698.61 |
| 1509321600000 | 3687.29 |
| 1509408000000 | 3690.96 |
| 1509494400000 | 3698.43 |
| 1509580800000 | 3708.06 |
| 1509667200000 | 3705.51 |
| 1509926400000 | 3702.09 |
| 1510012800000 | 3699.93 |
| 1510099200000 | 3704.86 |
| 1510185600000 | 3687.69 |
| 1510272000000 | 3685.94 |
| 1510531200000 | 3685.47 |
| 1510617600000 | 3689.27 |
| 1510704000000 | 3670.93 |
| 1510790400000 | 3695.17 |
| 1510876800000 | 3688.87 |
| 1511136000000 | 3699.53 |
| 1511222400000 | 3716.43 |
| 1511308800000 | 3706.9 |
| 1511395200000 | 3711.96 |
| 1511481600000 | 3723.63 |
| 1511740800000 | 3718.5 |
| 1511827200000 | 3751.59 |
| 1511913600000 | 3754.35 |
| 1512000000000 | 3768.93 |
| 1512086400000 | 3753.01 |
| 1512345600000 | 3759.92 |
| 1512432000000 | 3746.36 |
| 1512518400000 | 3739.08 |
| 1512604800000 | 3747.44 |
| 1512691200000 | 3762.54 |
| 1512950400000 | 3766.8 |
| 1513036800000 | 3765.07 |
| 1513123200000 | 3755.48 |
| 1513209600000 | 3745.44 |
| 1513296000000 | 3768.81 |
| 1513555200000 | 3798.98 |
| 1513641600000 | 3795.55 |
| 1513728000000 | 3795.92 |
| 1513814400000 | 3797.77 |
| 1513900800000 | 3792.28 |
| 1514160000000 | 3793.01 |
| 1514246400000 | 3791.05 |
| 1514332800000 | 3796.56 |
| 1514419200000 | 3804.88 |
| 1514505600000 | 3795.78 |
| 1514851200000 | 3803.99 |
| 1514937600000 | 3821.61 |
| 1515024000000 | 3857.21 |
| 1515110400000 | 3879.87 |
| 1515369600000 | 3884.48 |
| 1515456000000 | 3898.42 |
| 1515542400000 | 3896.84 |
| 1515628800000 | 3913.43 |
| 1515715200000 | 3934.13 |
| 1515974400000 | 3945.41 |
| 1516060800000 | 3934.6 |
| 1516147200000 | 3963.43 |
| 1516233600000 | 3955.46 |
| 1516320000000 | 3981.1 |
| 1516579200000 | 3996.26 |
| 1516665600000 | 4001.44 |
| 1516752000000 | 4004.71 |
| 1516838400000 | 4005.06 |
| 1516924800000 | 4036.96 |
| 1517184000000 | 4006.08 |
| 1517270400000 | 3968.55 |
| 1517356800000 | 3961.12 |
| 1517443200000 | 3973.49 |
| 1517529600000 | 3904.57 |
| 1517788800000 | 3781.14 |
| 1517875200000 | 3774.98 |
| 1517961600000 | 3779.88 |
| 1518048000000 | 3664.01 |
| 1518134400000 | 3684.64 |
| 1518393600000 | 3728.61 |
| 1518480000000 | 3734.53 |
| 1518566400000 | 3788.32 |
| 1518652800000 | 3825.9 |
| 1518739200000 | 3841.36 |
| 1518998400000 | 3840.74 |
| 1519084800000 | 3828.88 |
| 1519171200000 | 3819.66 |
| 1519257600000 | 3810.6 |
| 1519344000000 | 3846.02 |
| 1519603200000 | 3879.45 |
| 1519689600000 | 3846.36 |
| 1519776000000 | 3805.73 |
| 1519862400000 | 3751.37 |
| 1519948800000 | 3752.12 |
| 1520208000000 | 3776.61 |
| 1520294400000 | 3804.18 |
| 1520380800000 | 3806.59 |
| 1520467200000 | 3825.86 |
| 1520553600000 | 3877.69 |
| 1520812800000 | 3878.33 |
| 1520899200000 | 3864.94 |
| 1520985600000 | 3843.7 |
| 1521072000000 | 3851.51 |
| 1521158400000 | 3856.41 |
| 1521417600000 | 3823.89 |
| 1521504000000 | 3840.58 |
| 1521590400000 | 3836.68 |
| 1521676800000 | 3756.06 |
| 1521763200000 | 3673.99 |
| 1522022400000 | 3744.86 |
| 1522108800000 | 3710.83 |
| 1522195200000 | 3699.66 |
| 1522281600000 | 3733.14 |
| 1522368000000 | 3736.14 |
| 1522627200000 | 3681.85 |
| 1522713600000 | 3709.42 |
| 1522800000000 | 3733.16 |
| 1522886400000 | 3757.61 |
| 1522972800000 | 3703.65 |
| 1523232000000 | 3718 |
| 1523318400000 | 3770.77 |
| 1523404800000 | 3753.34 |
| 1523491200000 | 3774.72 |
| 1523577600000 | 3765.67 |
| 1523836800000 | 3791.5 |
| 1523923200000 | 3821.02 |
| 1524009600000 | 3831.81 |
| 1524096000000 | 3819.97 |
| 1524182400000 | 3794.55 |
| 1524441600000 | 3790.36 |
| 1524528000000 | 3758.41 |
| 1524614400000 | 3749.41 |
| 1524700800000 | 3758.93 |
| 1524787200000 | 3764.32 |
| 1525046400000 | 3745.18 |
| 1525132800000 | 3750.86 |
| 1525219200000 | 3720.26 |
| 1525305600000 | 3716.46 |
| 1525392000000 | 3752.01 |
| 1525651200000 | 3759.49 |
| 1525737600000 | 3762.98 |
| 1525824000000 | 3781.54 |
| 1525910400000 | 3810.19 |
| 1525996800000 | 3828.4 |
| 1526256000000 | 3827.41 |
| 1526342400000 | 3803.3 |
| 1526428800000 | 3806.97 |
| 1526515200000 | 3812.06 |
| 1526601600000 | 3808.86 |
| 1526860800000 | 3829.61 |
| 1526947200000 | 3826 |
| 1527033600000 | 3811.56 |
| 1527120000000 | 3805.27 |
| 1527206400000 | 3799.07 |
| 1527465600000 | 3797.31 |
| 1527552000000 | 3743.18 |
| 1527638400000 | 3775.68 |
| 1527724800000 | 3760.55 |
| 1527811200000 | 3796.46 |
| 1528070400000 | 3820.67 |
| 1528156800000 | 3816.5 |
| 1528243200000 | 3849.46 |
| 1528329600000 | 3849.36 |
| 1528416000000 | 3854.89 |
| 1528675200000 | 3859.01 |
| 1528761600000 | 3857.33 |
| 1528848000000 | 3848.74 |
| 1528934400000 | 3841.6 |
| 1529020800000 | 3833.4 |
| 1529280000000 | 3809.34 |
| 1529366400000 | 3774.51 |
| 1529452800000 | 3768.4 |
| 1529539200000 | 3742.62 |
| 1529625600000 | 3746.18 |
| 1529884800000 | 3696.24 |
| 1529971200000 | 3700.56 |
| 1530057600000 | 3664.12 |
| 1530144000000 | 3667.84 |
| 1530230400000 | 3686.19 |
| 1530489600000 | 3674.4 |
| 1530576000000 | 3675.49 |
| 1530662400000 | 3670.85 |
| 1530748800000 | 3695.74 |
| 1530835200000 | 3713.68 |
| 1531094400000 | 3756.16 |
| 1531180800000 | 3767.39 |
| 1531267200000 | 3726.31 |
| 1531353600000 | 3749.02 |
| 1531440000000 | 3758.87 |
| 1531699200000 | 3758.05 |
| 1531785600000 | 3779.41 |
| 1531872000000 | 3791.85 |
| 1531958400000 | 3775.66 |
| 1532044800000 | 3775.24 |
| 1532304000000 | 3767.53 |
| 1532390400000 | 3778.52 |
| 1532476800000 | 3804.63 |
| 1532563200000 | 3825.43 |
| 1532649600000 | 3813.95 |
| 1532908800000 | 3794.68 |
| 1532995200000 | 3815.37 |
| 1533081600000 | 3803.32 |
| 1533168000000 | 3796.66 |
| 1533254400000 | 3807.65 |
| 1533513600000 | 3812.31 |
| 1533600000000 | 3828.56 |
| 1533686400000 | 3828.92 |
| 1533772800000 | 3821.05 |
| 1533859200000 | 3776.2 |
| 1534118400000 | 3752.85 |
| 1534204800000 | 3771.22 |
| 1534291200000 | 3746.69 |
| 1534377600000 | 3775.29 |
| 1534464000000 | 3783.29 |
| 1534723200000 | 3797.05 |
| 1534809600000 | 3810.82 |
| 1534896000000 | 3807.91 |
| 1534982400000 | 3796.17 |
| 1535068800000 | 3819.59 |
| 1535328000000 | 3860.12 |
| 1535414400000 | 3869.19 |
| 1535500800000 | 3883.51 |
| 1535587200000 | 3863.31 |
| 1535673600000 | 3854.48 |
| 1535932800000 | 3850.28 |
| 1536019200000 | 3834.53 |
| 1536105600000 | 3819.99 |
| 1536192000000 | 3813.63 |
| 1536278400000 | 3804.07 |
| 1536537600000 | 3813.54 |
| 1536624000000 | 3816.25 |
| 1536710400000 | 3823.66 |
| 1536796800000 | 3844.66 |
| 1536883200000 | 3867.96 |
| 1537142400000 | 3854.8 |
| 1537228800000 | 3876.78 |
| 1537315200000 | 3889.78 |
| 1537401600000 | 3925.63 |
| 1537488000000 | 3938.5 |
| 1537747200000 | 3925.01 |
| 1537833600000 | 3926.43 |
| 1537920000000 | 3919.41 |
| 1538006400000 | 3912.83 |
| 1538092800000 | 3906.95 |
| 1538352000000 | 3916.91 |
| 1538438400000 | 3901.46 |
| 1538524800000 | 3904.04 |
| 1538611200000 | 3862.76 |
| 1538697600000 | 3835.13 |
| 1538956800000 | 3812.88 |
| 1539043200000 | 3804.02 |
| 1539129600000 | 3689.13 |
| 1539216000000 | 3609.57 |
| 1539302400000 | 3646.49 |
| 1539561600000 | 3617.91 |
| 1539648000000 | 3696.25 |
| 1539734400000 | 3696.35 |
| 1539820800000 | 3650.97 |
| 1539907200000 | 3630.77 |
| 1540166400000 | 3629.12 |
| 1540252800000 | 3589.08 |
| 1540339200000 | 3499.17 |
| 1540425600000 | 3548.73 |
| 1540512000000 | 3513.46 |
| 1540771200000 | 3511.04 |
| 1540857600000 | 3550.43 |
| 1540944000000 | 3600.14 |
| 1541030400000 | 3624.92 |
| 1541116800000 | 3631.48 |
| 1541376000000 | 3635.57 |
| 1541462400000 | 3648.99 |
| 1541548800000 | 3720.88 |
| 1541635200000 | 3720.59 |
| 1541721600000 | 3689.56 |
| 1541980800000 | 3628.03 |
| 1542067200000 | 3629.91 |
| 1542153600000 | 3602.12 |
| 1542240000000 | 3632.9 |
| 1542326400000 | 3643.38 |
| 1542585600000 | 3588.9 |
| 1542672000000 | 3533.04 |
| 1542758400000 | 3554.17 |
| 1542844800000 | 3553.25 |
| 1542931200000 | 3542.66 |
| 1543190400000 | 3590.98 |
| 1543276800000 | 3579.34 |
| 1543363200000 | 3651.59 |
| 1543449600000 | 3651.97 |
| 1543536000000 | 3667.47 |
| 1543795200000 | 3716.58 |
| 1543881600000 | 3617.34 |
| 1543968000000 | 3603.36 |
| 1544054400000 | 3577.6 |
| 1544140800000 | 3515.92 |
| 1544400000000 | 3501.46 |
| 1544486400000 | 3500.32 |
| 1544572800000 | 3535.33 |
| 1544659200000 | 3534.32 |
| 1544745600000 | 3468.69 |
| 1545004800000 | 3417.58 |
| 1545091200000 | 3419.57 |
| 1545177600000 | 3396.53 |
| 1545264000000 | 3339.57 |
| 1545350400000 | 3290.58 |
| 1545609600000 | 3229.02 |
| 1545696000000 | 3217.65 |
| 1545782400000 | 3324.22 |
| 1545868800000 | 3352.98 |
| 1545955200000 | 3357.3 |
| 1546214400000 | 3388.03 |
| 1546387200000 | 3374.14 |
| 1546473600000 | 3307.67 |
| 1546560000000 | 3405.54 |
| 1546819200000 | 3432.16 |
| 1546905600000 | 3465.21 |
| 1546992000000 | 3499.63 |
| 1547078400000 | 3513.86 |
| 1547164800000 | 3518.58 |
| 1547424000000 | 3505.52 |
| 1547510400000 | 3539.72 |
| 1547596800000 | 3548.93 |
| 1547683200000 | 3568.76 |
| 1547769600000 | 3616.32 |
| 1548028800000 | 3617.81 |
| 1548115200000 | 3580.28 |
| 1548201600000 | 3585.73 |
| 1548288000000 | 3593.66 |
| 1548374400000 | 3628.83 |
| 1548633600000 | 3611.16 |
| 1548720000000 | 3607.87 |
| 1548806400000 | 3648.45 |
| 1548892800000 | 3675.42 |
| 1548979200000 | 3682.28 |
| 1549238400000 | 3704.54 |
| 1549324800000 | 3728.94 |
| 1549411200000 | 3727.51 |
| 1549497600000 | 3696.6 |
| 1549584000000 | 3691.63 |
| 1549843200000 | 3695.6 |
| 1549929600000 | 3740.07 |
| 1550016000000 | 3752.21 |
| 1550102400000 | 3741.3 |
| 1550188800000 | 3779.59 |
| 1550448000000 | 3788.75 |
| 1550534400000 | 3794.03 |
| 1550620800000 | 3812.52 |
| 1550707200000 | 3810.89 |
| 1550793600000 | 3833.05 |
| 1551052800000 | 3840.18 |
| 1551139200000 | 3840.84 |
| 1551225600000 | 3843 |
| 1551312000000 | 3832.84 |
| 1551398400000 | 3858.25 |
| 1551657600000 | 3842.04 |
| 1551744000000 | 3826.13 |
| 1551830400000 | 3811.93 |
| 1551916800000 | 3782.48 |
| 1552003200000 | 3768.51 |
| 1552262400000 | 3818.19 |
| 1552348800000 | 3841.26 |
| 1552435200000 | 3855.97 |
| 1552521600000 | 3862.85 |
| 1552608000000 | 3878.5 |
| 1552867200000 | 3895.83 |
| 1552953600000 | 3899.08 |
| 1553040000000 | 3875.09 |
| 1553126400000 | 3910.67 |
| 1553212800000 | 3852.07 |
| 1553472000000 | 3848.86 |
| 1553558400000 | 3876.8 |
| 1553644800000 | 3872.88 |
| 1553731200000 | 3882.41 |
| 1553817600000 | 3907.34 |
| 1554076800000 | 3955.51 |
| 1554163200000 | 3952.9 |
| 1554249600000 | 3974.34 |
| 1554336000000 | 3968.27 |
| 1554422400000 | 3983.12 |
| 1554681600000 | 3986.46 |
| 1554768000000 | 3966.04 |
| 1554854400000 | 3983.72 |
| 1554940800000 | 3989.79 |
| 1555027200000 | 4010.25 |
| 1555286400000 | 4011.42 |
| 1555372800000 | 4020.18 |
| 1555459200000 | 4010.89 |
| 1555545600000 | 4009.8 |
| 1555632000000 | 4008.84 |
| 1555891200000 | 4007.12 |
| 1555977600000 | 4032.46 |
| 1556064000000 | 4022.09 |
| 1556150400000 | 4022.37 |
| 1556236800000 | 4041.3 |
| 1556496000000 | 4047.86 |
| 1556582400000 | 4064.85 |
| 1556668800000 | 4037.05 |
| 1556755200000 | 4027.68 |
| 1556841600000 | 4054.16 |
| 1557100800000 | 4031.88 |
| 1557187200000 | 3981.16 |
| 1557273600000 | 3977.49 |
| 1557360000000 | 3956.98 |
| 1557446400000 | 3982.45 |
| 1557705600000 | 3905.43 |
| 1557792000000 | 3943.42 |
| 1557878400000 | 3965.16 |
| 1557964800000 | 4007.26 |
| 1558051200000 | 3988.52 |
| 1558310400000 | 3972.29 |
| 1558396800000 | 4000.18 |
| 1558483200000 | 3990.63 |
| 1558569600000 | 3942.31 |
| 1558656000000 | 3961.96 |
| 1558915200000 | 3963.23 |
| 1559001600000 | 3939.57 |
| 1559088000000 | 3910.35 |
| 1559174400000 | 3917.57 |
| 1559260800000 | 3879.57 |
| 1559520000000 | 3884.47 |
| 1559606400000 | 3952.51 |
| 1559692800000 | 3993.53 |
| 1559779200000 | 4012.42 |
| 1559865600000 | 4055.92 |
| 1560124800000 | 4072.57 |
| 1560211200000 | 4074.9 |
| 1560297600000 | 4067.99 |
| 1560384000000 | 4071.87 |
| 1560470400000 | 4066.13 |
| 1560729600000 | 4056.28 |
| 1560816000000 | 4090.84 |
| 1560902400000 | 4115.96 |
| 1560988800000 | 4152.34 |
| 1561075200000 | 4132.88 |
| 1561334400000 | 4140.86 |
| 1561420800000 | 4114.7 |
| 1561507200000 | 4099.37 |
| 1561593600000 | 4116.51 |
| 1561680000000 | 4141.38 |
| 1561939200000 | 4173.76 |
| 1562025600000 | 4182.84 |
| 1562112000000 | 4220.5 |
| 1562198400000 | 4225.09 |
| 1562284800000 | 4212.12 |
| 1562544000000 | 4192.15 |
| 1562630400000 | 4185.72 |
| 1562716800000 | 4196.21 |
| 1562803200000 | 4209.04 |
| 1562889600000 | 4231.03 |
| 1563148800000 | 4231.28 |
| 1563235200000 | 4222.35 |
| 1563321600000 | 4198.17 |
| 1563408000000 | 4199.25 |
| 1563494400000 | 4186.4 |
| 1563753600000 | 4190.28 |
| 1563840000000 | 4211.15 |
| 1563926400000 | 4223.87 |
| 1564012800000 | 4205.48 |
| 1564099200000 | 4215.42 |
| 1564358400000 | 4201.06 |
| 1564444800000 | 4179.97 |
| 1564531200000 | 4152.08 |
| 1564617600000 | 4117.57 |
| 1564704000000 | 4077.41 |
| 1564963200000 | 3969.93 |
| 1565049600000 | 4013.61 |
| 1565136000000 | 4018.91 |
| 1565222400000 | 4090.3 |
| 1565308800000 | 4069.7 |
| 1565568000000 | 4027.45 |
| 1565654400000 | 4063.28 |
| 1565740800000 | 3961.01 |
| 1565827200000 | 3963.37 |
| 1565913600000 | 4016.5 |
| 1566172800000 | 4064.27 |
| 1566259200000 | 4036.57 |
| 1566345600000 | 4062.63 |
| 1566432000000 | 4055.23 |
| 1566518400000 | 3976.91 |
| 1566777600000 | 3998.55 |
| 1566864000000 | 4002.11 |
| 1566950400000 | 4008.34 |
| 1567036800000 | 4054.28 |
| 1567123200000 | 4061.02 |
| 1567382400000 | 4056.36 |
| 1567468800000 | 4033.2 |
| 1567555200000 | 4081.28 |
| 1567641600000 | 4132.85 |
| 1567728000000 | 4147.7 |
| 1567987200000 | 4134.32 |
| 1568073600000 | 4119.05 |
| 1568160000000 | 4138.8 |
| 1568246400000 | 4159.26 |
| 1568332800000 | 4162.05 |
| 1568592000000 | 4136.54 |
| 1568678400000 | 4155.63 |
| 1568764800000 | 4158.1 |
| 1568851200000 | 4167.27 |
| 1568937600000 | 4150.82 |
| 1569196800000 | 4148.46 |
| 1569283200000 | 4135.62 |
| 1569369600000 | 4140.53 |
| 1569456000000 | 4150.89 |
| 1569542400000 | 4132.48 |
| 1569801600000 | 4148.53 |
| 1569888000000 | 4105.12 |
| 1569974400000 | 4032.37 |
| 1570060800000 | 4051.84 |
| 1570147200000 | 4099.88 |
| 1570406400000 | 4089.05 |
| 1570492800000 | 4026.71 |
| 1570579200000 | 4059.57 |
| 1570665600000 | 4082.35 |
| 1570752000000 | 4133.23 |
| 1571011200000 | 4124.74 |
| 1571097600000 | 4156.16 |
| 1571184000000 | 4149.34 |
| 1571270400000 | 4157.79 |
| 1571356800000 | 4150.84 |
| 1571616000000 | 4165.5 |
| 1571702400000 | 4136.89 |
| 1571788800000 | 4144.89 |
| 1571875200000 | 4165.92 |
| 1571961600000 | 4175.68 |
| 1572220800000 | 4186.39 |
| 1572307200000 | 4203.48 |
| 1572393600000 | 4213.95 |
| 1572480000000 | 4184.39 |
| 1572566400000 | 4209.24 |
| 1572825600000 | 4213.79 |
| 1572912000000 | 4206.43 |
| 1572998400000 | 4224.18 |
| 1573084800000 | 4239.39 |
| 1573171200000 | 4239.32 |
| 1573430400000 | 4234.26 |
| 1573516800000 | 4244.25 |
| 1573603200000 | 4241.59 |
| 1573689600000 | 4245.1 |
| 1573776000000 | 4271.44 |
| 1574035200000 | 4273.72 |
| 1574121600000 | 4284.98 |
| 1574208000000 | 4266.81 |
| 1574294400000 | 4248.64 |
| 1574380800000 | 4250.75 |
| 1574640000000 | 4273.66 |
| 1574726400000 | 4300.31 |
| 1574812800000 | 4311.94 |
| 1574899200000 | 4310.01 |
| 1574985600000 | 4290.59 |
| 1575244800000 | 4258.19 |
| 1575331200000 | 4228.66 |
| 1575417600000 | 4246.18 |
| 1575504000000 | 4253.56 |
| 1575590400000 | 4286.89 |
| 1575849600000 | 4281.9 |
| 1575936000000 | 4276.1 |
| 1576022400000 | 4278.03 |
| 1576108800000 | 4308 |
| 1576195200000 | 4324.77 |
| 1576454400000 | 4346.36 |
| 1576540800000 | 4346.95 |
| 1576627200000 | 4340.74 |
| 1576713600000 | 4349.42 |
| 1576800000000 | 4376.12 |
| 1577059200000 | 4370.01 |
| 1577145600000 | 4369.43 |
| 1577232000000 | 4367.99 |
| 1577318400000 | 4380.1 |
| 1577404800000 | 4388.44 |
| 1577664000000 | 4371.87 |
| 1577750400000 | 4380.67 |
| 1577923200000 | 4411.23 |
| 1578009600000 | 4382.26 |
| 1578268800000 | 4378.49 |
| 1578355200000 | 4370.72 |
| 1578441600000 | 4386.84 |
| 1578528000000 | 4422.13 |
| 1578614400000 | 4417.72 |
| 1578873600000 | 4441.63 |
| 1578960000000 | 4436.26 |
| 1579046400000 | 4441.11 |
| 1579132800000 | 4474.72 |
| 1579219200000 | 4498.76 |
| 1579478400000 | 4499.96 |
| 1579564800000 | 4482.67 |
| 1579651200000 | 4488.35 |
| 1579737600000 | 4480.09 |
| 1579824000000 | 4461.31 |
| 1580083200000 | 4392.18 |
| 1580169600000 | 4427.16 |
| 1580256000000 | 4428.13 |
| 1580342400000 | 4442.33 |
| 1580428800000 | 4379.06 |
| 1580688000000 | 4406.88 |
| 1580774400000 | 4468.06 |
| 1580860800000 | 4512.62 |
| 1580947200000 | 4538.33 |
| 1581033600000 | 4519.35 |
| 1581292800000 | 4536.5 |
| 1581379200000 | 4548.68 |
| 1581465600000 | 4568.93 |
| 1581552000000 | 4567.52 |
| 1581638400000 | 4577.13 |
| 1581897600000 | 4577.12 |
| 1581984000000 | 4560.45 |
| 1582070400000 | 4572.21 |
| 1582156800000 | 4541.28 |
| 1582243200000 | 4505.93 |
| 1582502400000 | 4372.69 |
| 1582588800000 | 4257.52 |
| 1582675200000 | 4242.22 |
| 1582761600000 | 4085.37 |
| 1582848000000 | 4010.87 |
| 1583107200000 | 4164.21 |
| 1583193600000 | 4091.66 |
| 1583280000000 | 4222.78 |
| 1583366400000 | 4124.04 |
| 1583452800000 | 4047.65 |
| 1583712000000 | 3760.6 |
| 1583798400000 | 3876.28 |
| 1583884800000 | 3726.67 |
| 1583971200000 | 3349.92 |
| 1584057600000 | 3560.43 |
| 1584316800000 | 3187.19 |
| 1584403200000 | 3307.88 |
| 1584489600000 | 3118.52 |
| 1584576000000 | 3126.02 |
| 1584662400000 | 3037.75 |
| 1584921600000 | 2925.42 |
| 1585008000000 | 3206.52 |
| 1585094400000 | 3293.78 |
| 1585180800000 | 3457.99 |
| 1585267200000 | 3377.59 |
| 1585526400000 | 3463.74 |
| 1585612800000 | 3420.16 |
| 1585699200000 | 3287.06 |
| 1585785600000 | 3314.99 |
| 1585872000000 | 3261.05 |
| 1586131200000 | 3466.84 |
| 1586217600000 | 3502.2 |
| 1586304000000 | 3581.49 |
| 1586390400000 | 3643.84 |
| 1586476800000 | 3645.45 |
| 1586736000000 | 3600.05 |
| 1586822400000 | 3695.92 |
| 1586908800000 | 3599.06 |
| 1586995200000 | 3596.41 |
| 1587081600000 | 3701.25 |
| 1587340800000 | 3651.81 |
| 1587427200000 | 3535.76 |
| 1587513600000 | 3598.34 |
| 1587600000000 | 3586.33 |
| 1587686400000 | 3617.99 |
| 1587945600000 | 3691.26 |
| 1588032000000 | 3702.05 |
| 1588118400000 | 3796.32 |
| 1588204800000 | 3750.59 |
| 1588291200000 | 3677.47 |
| 1588550400000 | 3657.7 |
| 1588636800000 | 3691.71 |
| 1588723200000 | 3669.76 |
| 1588809600000 | 3707.33 |
| 1588896000000 | 3763.54 |
| 1589155200000 | 3759.52 |
| 1589241600000 | 3701.65 |
| 1589328000000 | 3628.28 |
| 1589414400000 | 3634.04 |
| 1589500800000 | 3654.56 |
| 1589760000000 | 3769.36 |
| 1589846400000 | 3760.55 |
| 1589932800000 | 3811.22 |
| 1590019200000 | 3786.01 |
| 1590105600000 | 3778.73 |
| 1590364800000 | 3796.15 |
| 1590451200000 | 3865.59 |
| 1590537600000 | 3907.4 |
| 1590624000000 | 3932.67 |
| 1590710400000 | 3939.74 |
| 1590969600000 | 3962.76 |
| 1591056000000 | 4009.08 |
| 1591142400000 | 4087.25 |
| 1591228800000 | 4085.29 |
| 1591315200000 | 4183.96 |
| 1591574400000 | 4212.02 |
| 1591660800000 | 4176.81 |
| 1591747200000 | 4162.41 |
| 1591833600000 | 3953.51 |
| 1591920000000 | 3978.98 |
| 1592179200000 | 3986.79 |
| 1592265600000 | 4076.17 |
| 1592352000000 | 4068.69 |
| 1592438400000 | 4069.12 |
| 1592524800000 | 4040.04 |
| 1592784000000 | 4060.25 |
| 1592870400000 | 4094.69 |
| 1592956800000 | 3990.13 |
| 1593043200000 | 4022.5 |
| 1593129600000 | 3965.17 |
| 1593388800000 | 3996.94 |
| 1593475200000 | 4049.86 |
| 1593561600000 | 4049.9 |
| 1593648000000 | 4080.56 |
| 1593734400000 | 4078.07 |
| 1593993600000 | 4142.4 |
| 1594080000000 | 4100.74 |
| 1594166400000 | 4117.66 |
| 1594252800000 | 4090.13 |
| 1594339200000 | 4122.11 |
| 1594598400000 | 4117.75 |
| 1594684800000 | 4159.03 |
| 1594771200000 | 4215.34 |
| 1594857600000 | 4204.52 |
| 1594944000000 | 4216.43 |
| 1595203200000 | 4245.47 |
| 1595289600000 | 4258.15 |
| 1595376000000 | 4281.85 |
| 1595462400000 | 4257.47 |
| 1595548800000 | 4229.34 |
| 1595808000000 | 4262.06 |
| 1595894400000 | 4239.08 |
| 1595980800000 | 4279.88 |
| 1596067200000 | 4244.99 |
| 1596153600000 | 4263.99 |
| 1596412800000 | 4303.46 |
| 1596499200000 | 4321.39 |
| 1596585600000 | 4356.65 |
| 1596672000000 | 4362.79 |
| 1596758400000 | 4361.56 |
| 1597017600000 | 4371.95 |
| 1597104000000 | 4375.89 |
| 1597190400000 | 4427.87 |
| 1597276800000 | 4432.57 |
| 1597363200000 | 4424.06 |
| 1597622400000 | 4434.65 |
| 1597708800000 | 4439.23 |
| 1597795200000 | 4437.29 |
| 1597881600000 | 4429.35 |
| 1597968000000 | 4442.71 |
| 1598227200000 | 4494.32 |
| 1598313600000 | 4503.51 |
| 1598400000000 | 4532.51 |
| 1598486400000 | 4536.2 |
| 1598572800000 | 4569.12 |
| 1598832000000 | 4550.37 |
| 1598918400000 | 4581.51 |
| 1599004800000 | 4635.96 |
| 1599091200000 | 4510.84 |
| 1599177600000 | 4469.53 |
| 1599436800000 | 4485.5 |
| 1599523200000 | 4394.85 |
| 1599609600000 | 4478.86 |
| 1599696000000 | 4433.16 |
| 1599782400000 | 4437.91 |
| 1600041600000 | 4496.82 |
| 1600128000000 | 4512.95 |
| 1600214400000 | 4504.18 |
| 1600300800000 | 4470.72 |
| 1600387200000 | 4441.49 |
| 1600646400000 | 4390.3 |
| 1600732800000 | 4416.56 |
| 1600819200000 | 4340.76 |
| 1600905600000 | 4332.46 |
| 1600992000000 | 4377.99 |
| 1601251200000 | 4450.53 |
| 1601337600000 | 4444.56 |
| 1601424000000 | 4460.37 |
| 1601510400000 | 4481.32 |
| 1601596800000 | 4445.2 |
| 1601856000000 | 4528.65 |
| 1601942400000 | 4488.16 |
| 1602028800000 | 4533.73 |
| 1602115200000 | 4561.61 |
| 1602201600000 | 4605.37 |
| 1602460800000 | 4664.31 |
| 1602547200000 | 4637.79 |
| 1602633600000 | 4618.65 |
| 1602720000000 | 4589.19 |
| 1602806400000 | 4601.16 |
| 1603065600000 | 4552.98 |
| 1603152000000 | 4561.71 |
| 1603238400000 | 4557.33 |
| 1603324800000 | 4549.43 |
| 1603411200000 | 4567.2 |
| 1603670400000 | 4496.81 |
| 1603756800000 | 4482.24 |
| 1603843200000 | 4352.96 |
| 1603929600000 | 4372.7 |
| 1604016000000 | 4331.33 |
| 1604275200000 | 4395.37 |
| 1604361600000 | 4487.77 |
| 1604448000000 | 4582.69 |
| 1604534400000 | 4682.01 |
| 1604620800000 | 4699.78 |
| 1604880000000 | 4709.44 |
| 1604966400000 | 4696.99 |
| 1605052800000 | 4737.58 |
| 1605139200000 | 4705.43 |
| 1605225600000 | 4743.5 |
| 1605484800000 | 4785.19 |
| 1605571200000 | 4776.8 |
| 1605657600000 | 4738.24 |
| 1605744000000 | 4744.06 |
| 1605830400000 | 4727.78 |
| 1606089600000 | 4723.4 |
| 1606176000000 | 4766.9 |
| 1606262400000 | 4775.38 |
| 1606348800000 | 4776.6 |
| 1606435200000 | 4801.45 |
| 1606694400000 | 4791.6 |
| 1606780800000 | 4834.88 |
| 1606867200000 | 4823.34 |
| 1606953600000 | 4834.04 |
| 1607040000000 | 4857.92 |
| 1607299200000 | 4852.53 |
| 1607385600000 | 4865.05 |
| 1607472000000 | 4834.81 |
| 1607558400000 | 4832.33 |
| 1607644800000 | 4822.86 |
| 1607904000000 | 4823.37 |
| 1607990400000 | 4866.23 |
| 1608076800000 | 4890.68 |
| 1608163200000 | 4938.92 |
| 1608249600000 | 4937.02 |
| 1608508800000 | 4907.55 |
| 1608595200000 | 4913.97 |
| 1608681600000 | 4915.21 |
| 1608768000000 | 4938.58 |
| 1608854400000 | 4939.31 |
| 1609113600000 | 4971.74 |
| 1609200000000 | 4978.42 |
| 1609286400000 | 4985.54 |
| 1609372800000 | 5000 |
| 1609718400000 | 4959.21 |
| 1609804800000 | 4977.14 |
| 1609891200000 | 4997.94 |
| 1609977600000 | 5057.66 |
| 1610064000000 | 5092.28 |
| 1610323200000 | 5048.18 |
| 1610409600000 | 5043.8 |
| 1610496000000 | 5047.34 |
| 1610582400000 | 5029.6 |
| 1610668800000 | 5005.87 |
| 1610928000000 | 4999.9 |
| 1611014400000 | 5034.77 |
| 1611100800000 | 5086.77 |
| 1611187200000 | 5089.96 |
| 1611273600000 | 5071.61 |
| 1611532800000 | 5076.71 |
| 1611619200000 | 5065.32 |
| 1611705600000 | 4948.48 |
| 1611792000000 | 4978.72 |
| 1611878400000 | 4892.52 |
| 1612137600000 | 4959.06 |
| 1612224000000 | 5017.43 |
| 1612310400000 | 5012.16 |
| 1612396800000 | 5054.1 |
| 1612483200000 | 5074.66 |
| 1612742400000 | 5112.54 |
| 1612828800000 | 5114.36 |
| 1612915200000 | 5115.2 |
| 1613001600000 | 5142.66 |
| 1613088000000 | 5164.83 |
| 1613347200000 | 5179.4 |
| 1613433600000 | 5165.55 |
| 1613520000000 | 5135.49 |
| 1613606400000 | 5110.13 |
| 1613692800000 | 5102.23 |
| 1613952000000 | 5057.41 |
| 1614038400000 | 5054.83 |
| 1614124800000 | 5073.62 |
| 1614211200000 | 5005.94 |
| 1614297600000 | 4955.99 |
| 1614556800000 | 5059.49 |
| 1614643200000 | 5037.18 |
| 1614729600000 | 4982.37 |
| 1614816000000 | 4913.48 |
| 1614902400000 | 4960.23 |
| 1615161600000 | 4946.76 |
| 1615248000000 | 5012.11 |
| 1615334400000 | 5032.48 |
| 1615420800000 | 5090.74 |
| 1615507200000 | 5090.58 |
| 1615766400000 | 5120.62 |
| 1615852800000 | 5122.35 |
| 1615939200000 | 5114.12 |
| 1616025600000 | 5087.11 |
| 1616112000000 | 5078.97 |
| 1616371200000 | 5118.12 |
| 1616457600000 | 5084.62 |
| 1616544000000 | 5054.91 |
| 1616630400000 | 5069.04 |
| 1616716800000 | 5169.31 |
| 1616976000000 | 5157.77 |
| 1617062400000 | 5149.72 |
| 1617148800000 | 5164.45 |
| 1617235200000 | 5218.01 |
| 1617321600000 | 5220.41 |
| 1617580800000 | 5286.94 |
| 1617667200000 | 5291.73 |
| 1617753600000 | 5294.54 |
| 1617840000000 | 5329.81 |
| 1617926400000 | 5368.62 |
| 1618185600000 | 5368.1 |
| 1618272000000 | 5397.94 |
| 1618358400000 | 5376.45 |
| 1618444800000 | 5438.7 |
| 1618531200000 | 5467.63 |
| 1618790400000 | 5444.24 |
| 1618876800000 | 5406.27 |
| 1618963200000 | 5438.14 |
| 1619049600000 | 5431.74 |
| 1619136000000 | 5489.14 |
| 1619395200000 | 5499.47 |
| 1619481600000 | 5489.82 |
| 1619568000000 | 5478.72 |
| 1619654400000 | 5488.13 |
| 1619740800000 | 5437.62 |
| 1620000000000 | 5455.7 |
| 1620086400000 | 5398.72 |
| 1620172800000 | 5417.28 |
| 1620259200000 | 5454.94 |
| 1620345600000 | 5507.1 |
| 1620604800000 | 5471.86 |
| 1620691200000 | 5409.09 |
| 1620777600000 | 5296.12 |
| 1620864000000 | 5344.94 |
| 1620950400000 | 5425.56 |
| 1621209600000 | 5404.75 |
| 1621296000000 | 5394.13 |
| 1621382400000 | 5364.81 |
| 1621468800000 | 5431.92 |
| 1621555200000 | 5425.87 |
| 1621814400000 | 5466.06 |
| 1621900800000 | 5482.36 |
| 1621987200000 | 5480.6 |
| 1622073600000 | 5487.46 |
| 1622160000000 | 5504.2 |
| 1622419200000 | 5502.46 |
| 1622505600000 | 5496.78 |
| 1622592000000 | 5491.07 |
| 1622678400000 | 5474.92 |
| 1622764800000 | 5525.34 |
| 1623024000000 | 5508.17 |
| 1623110400000 | 5515.57 |
| 1623196800000 | 5506.48 |
| 1623283200000 | 5533.43 |
| 1623369600000 | 5549.3 |
| 1623628800000 | 5566.56 |
| 1623715200000 | 5567.72 |
| 1623801600000 | 5546.03 |
| 1623888000000 | 5539.23 |
| 1623974400000 | 5474.3 |
| 1624233600000 | 5533.85 |
| 1624320000000 | 5577.81 |
| 1624406400000 | 5570.62 |
| 1624492800000 | 5605.38 |
| 1624579200000 | 5629.18 |
| 1624838400000 | 5645.12 |
| 1624924800000 | 5661.57 |
| 1625011200000 | 5643.06 |
| 1625097600000 | 5666.41 |
| 1625184000000 | 5706.92 |
| 1625443200000 | 5714.1 |
| 1625529600000 | 5712.16 |
| 1625616000000 | 5750.62 |
| 1625702400000 | 5698.82 |
| 1625788800000 | 5756.68 |
| 1626048000000 | 5780.71 |
| 1626134400000 | 5772.05 |
| 1626220800000 | 5783.23 |
| 1626307200000 | 5771.3 |
| 1626393600000 | 5754.12 |
| 1626652800000 | 5676.06 |
| 1626739200000 | 5733.65 |
| 1626825600000 | 5779.64 |
| 1626912000000 | 5815.8 |
| 1626998400000 | 5868.47 |
| 1627257600000 | 5866.05 |
| 1627344000000 | 5844.49 |
| 1627430400000 | 5841.48 |
| 1627516800000 | 5894.56 |
| 1627603200000 | 5880.32 |
| 1627862400000 | 5879.8 |
| 1627948800000 | 5920.34 |
| 1628035200000 | 5905.68 |
| 1628121600000 | 5943.17 |
| 1628208000000 | 5935.8 |
| 1628467200000 | 5929.43 |
| 1628553600000 | 5928.24 |
| 1628640000000 | 5955.8 |
| 1628726400000 | 5977.22 |
| 1628812800000 | 5998.84 |
| 1629072000000 | 6016.67 |
| 1629158400000 | 5971.31 |
| 1629244800000 | 5929.49 |
| 1629331200000 | 5944.71 |
| 1629417600000 | 5983.91 |
| 1629676800000 | 6028.91 |
| 1629763200000 | 6047 |
| 1629849600000 | 6051.5 |
| 1629936000000 | 6023.26 |
| 1630022400000 | 6064.48 |
| 1630281600000 | 6111.6 |
| 1630368000000 | 6090 |
| 1630454400000 | 6113.4 |
| 1630540800000 | 6144.74 |
| 1630627200000 | 6154.4 |
| 1630886400000 | 6165.13 |
| 1630972800000 | 6128.03 |
| 1631059200000 | 6116.34 |
| 1631145600000 | 6095.78 |
| 1631232000000 | 6087.29 |
| 1631491200000 | 6067.89 |
| 1631577600000 | 6069.02 |
| 1631664000000 | 6092.42 |
| 1631750400000 | 6083.96 |
| 1631836800000 | 6020.96 |
| 1632096000000 | 5927.37 |
| 1632182400000 | 5939.46 |
| 1632268800000 | 5983.44 |
| 1632355200000 | 6045.05 |
| 1632441600000 | 6038.1 |
| 1632700800000 | 5983.24 |
| 1632787200000 | 5841.81 |
| 1632873600000 | 5842 |
| 1632960000000 | 5787.07 |
| 1633046400000 | 5810.26 |
| 1633305600000 | 5746.36 |
| 1633392000000 | 5808.88 |
| 1633478400000 | 5810.08 |
| 1633564800000 | 5870.57 |
| 1633651200000 | 5854.62 |
| 1633910400000 | 5833.91 |
| 1633996800000 | 5822.32 |
| 1634083200000 | 5846.12 |
| 1634169600000 | 5942.96 |
| 1634256000000 | 5982.68 |
| 1634515200000 | 5999.44 |
| 1634601600000 | 6044.42 |
| 1634688000000 | 6066.05 |
| 1634774400000 | 6093.65 |
| 1634860800000 | 6121.31 |
| 1635120000000 | 6128.1 |
| 1635206400000 | 6131.05 |
| 1635292800000 | 6096.66 |
| 1635379200000 | 6153.93 |
| 1635465600000 | 6164.2 |
| 1635724800000 | 6170.65 |
| 1635811200000 | 6195.54 |
| 1635897600000 | 6211.07 |
| 1635984000000 | 6235.1 |
| 1636070400000 | 6217.07 |
| 1636329600000 | 6239.58 |
| 1636416000000 | 6231.23 |
| 1636502400000 | 6186.8 |
| 1636588800000 | 6200.81 |
| 1636675200000 | 6261.13 |
| 1636934400000 | 6261.16 |
| 1637020800000 | 6293.3 |
| 1637107200000 | 6274.42 |
| 1637193600000 | 6279.17 |
| 1637280000000 | 6281.97 |
| 1637539200000 | 6253.71 |
| 1637625600000 | 6235.66 |
| 1637712000000 | 6239.35 |
| 1637798400000 | 6248.97 |
| 1637884800000 | 6139.42 |
| 1638144000000 | 6196.27 |
| 1638230400000 | 6075.58 |
| 1638316800000 | 6063.36 |
| 1638403200000 | 6124.46 |
| 1638489600000 | 6084.41 |
| 1638748800000 | 6119.72 |
| 1638835200000 | 6249.28 |
| 1638921600000 | 6267.72 |
| 1639008000000 | 6224.56 |
| 1639094400000 | 6277.72 |
| 1639353600000 | 6244.5 |
| 1639440000000 | 6167.25 |
| 1639526400000 | 6256.7 |
| 1639612800000 | 6251.09 |
| 1639699200000 | 6174.25 |
| 1639958400000 | 6095.86 |
| 1640044800000 | 6178.69 |
| 1640131200000 | 6251.83 |
| 1640217600000 | 6292.64 |
| 1640304000000 | 6296.46 |
| 1640563200000 | 6377.24 |
| 1640649600000 | 6377.73 |
| 1640736000000 | 6399.06 |
| 1640822400000 | 6381.57 |
| 1640908800000 | 6384.84 |
| 1641168000000 | 6332.74 |
| 1641254400000 | 6339.26 |
| 1641340800000 | 6240.61 |
| 1641427200000 | 6217.49 |
| 1641513600000 | 6176.94 |
| 1641772800000 | 6142.22 |
| 1641859200000 | 6190.64 |
| 1641945600000 | 6230.01 |
| 1642032000000 | 6151.64 |
| 1642118400000 | 6103.07 |
| 1642377600000 | 6106.16 |
| 1642464000000 | 6003.34 |
| 1642550400000 | 5955.34 |
| 1642636800000 | 5917.9 |
| 1642723200000 | 5831.88 |
| 1642982400000 | 5818.91 |
| 1643068800000 | 5734.96 |
| 1643155200000 | 5733.18 |
| 1643241600000 | 5706.06 |
| 1643328000000 | 5810.45 |
| 1643587200000 | 5915.56 |
| 1643673600000 | 5955.2 |
| 1643760000000 | 6031.85 |
| 1643846400000 | 5945.31 |
| 1643932800000 | 5927.61 |
| 1644192000000 | 5913.95 |
| 1644278400000 | 5949.36 |
| 1644364800000 | 6046.66 |
| 1644451200000 | 5958.68 |
| 1644537600000 | 5848.39 |
| 1644796800000 | 5790.15 |
| 1644883200000 | 5863.11 |
| 1644969600000 | 5870.62 |
| 1645056000000 | 5773.8 |
| 1645142400000 | 5729.55 |
| 1645401600000 | 5710.53 |
| 1645488000000 | 5659.33 |
| 1645574400000 | 5582.33 |
| 1645660800000 | 5599.26 |
| 1645747200000 | 5735.29 |
| 1646006400000 | 5713.3 |
| 1646092800000 | 5620.87 |
| 1646179200000 | 5694.99 |
| 1646265600000 | 5686.61 |
| 1646352000000 | 5602.25 |
| 1646611200000 | 5440.27 |
| 1646697600000 | 5374.97 |
| 1646784000000 | 5537.75 |
| 1646870400000 | 5534.07 |
| 1646956800000 | 5487.38 |
| 1647216000000 | 5478.39 |
| 1647302400000 | 5564.49 |
| 1647388800000 | 5705.08 |
| 1647475200000 | 5778.87 |
| 1647561600000 | 5847.25 |
| 1647820800000 | 5838.36 |
| 1647907200000 | 5891.9 |
| 1647993600000 | 5826.25 |
| 1648080000000 | 5881.22 |
| 1648166400000 | 5897.98 |
| 1648425600000 | 5926.36 |
| 1648512000000 | 6019.09 |
| 1648598400000 | 5997.5 |
| 1648684800000 | 5923.15 |
| 1648771200000 | 5921.09 |
| 1649030400000 | 5938.16 |
| 1649116800000 | 5889.78 |
| 1649203200000 | 5841.54 |
| 1649289600000 | 5876.29 |
| 1649376000000 | 5871.83 |
| 1649635200000 | 5792.49 |
| 1649721600000 | 5759.88 |
| 1649808000000 | 5798.6 |
| 1649894400000 | 5746.38 |
| 1649980800000 | 5745.81 |
| 1650240000000 | 5733.53 |
| 1650326400000 | 5797.9 |
| 1650412800000 | 5864.3 |
| 1650499200000 | 5798.19 |
| 1650585600000 | 5627.18 |
| 1650844800000 | 5626.72 |
| 1650931200000 | 5503.02 |
| 1651017600000 | 5511.24 |
| 1651104000000 | 5594.95 |
| 1651190400000 | 5455.91 |
| 1651449600000 | 5444.97 |
| 1651536000000 | 5467.47 |
| 1651622400000 | 5575.83 |
| 1651708800000 | 5407.6 |
| 1651795200000 | 5364.16 |
| 1652054400000 | 5224.75 |
| 1652140800000 | 5240.46 |
| 1652227200000 | 5185.27 |
| 1652313600000 | 5160.78 |
| 1652400000000 | 5267.76 |
| 1652659200000 | 5248.04 |
| 1652745600000 | 5346.41 |
| 1652832000000 | 5147.61 |
| 1652918400000 | 5135.16 |
| 1653004800000 | 5138.12 |
| 1653264000000 | 5232.03 |
| 1653350400000 | 5216.14 |
| 1653436800000 | 5246.04 |
| 1653523200000 | 5350.17 |
| 1653609600000 | 5476.09 |
| 1653868800000 | 5492.23 |
| 1653955200000 | 5440.18 |
| 1654041600000 | 5384.08 |
| 1654128000000 | 5491.86 |
| 1654214400000 | 5424.68 |
| 1654473600000 | 5440.97 |
| 1654560000000 | 5473.4 |
| 1654646400000 | 5407.93 |
| 1654732800000 | 5304.1 |
| 1654819200000 | 5150.35 |
| 1655078400000 | 4985.57 |
| 1655164800000 | 4969.22 |
| 1655251200000 | 5027.78 |
| 1655337600000 | 4898.74 |
| 1655424000000 | 4895.03 |
| 1655683200000 | 4909.53 |
| 1655769600000 | 5002.16 |
| 1655856000000 | 4990.61 |
| 1655942400000 | 5028.01 |
| 1656028800000 | 5175.06 |
| 1656288000000 | 5171.18 |
| 1656374400000 | 5088.17 |
| 1656460800000 | 5083.92 |
| 1656547200000 | 5055.9 |
| 1656633600000 | 5086.99 |
| 1656892800000 | 5093.31 |
| 1656979200000 | 5061.47 |
| 1657065600000 | 5091.64 |
| 1657152000000 | 5165.52 |
| 1657238400000 | 5171.06 |
| 1657497600000 | 5120.74 |
| 1657584000000 | 5077.02 |
| 1657670400000 | 5048.75 |
| 1657756800000 | 5007.32 |
| 1657843200000 | 5092.53 |
| 1658102400000 | 5067.66 |
| 1658188800000 | 5194.58 |
| 1658275200000 | 5222.73 |
| 1658361600000 | 5279.93 |
| 1658448000000 | 5252.01 |
| 1658707200000 | 5255.8 |
| 1658793600000 | 5210.92 |
| 1658880000000 | 5312.15 |
| 1658966400000 | 5408.15 |
| 1659052800000 | 5478.41 |
| 1659312000000 | 5478.26 |
| 1659398400000 | 5422.08 |
| 1659484800000 | 5470.52 |
| 1659571200000 | 5492.19 |
| 1659657600000 | 5488.15 |
| 1659916800000 | 5502.28 |
| 1660003200000 | 5475.32 |
| 1660089600000 | 5598.01 |
| 1660176000000 | 5597.05 |
| 1660262400000 | 5661.28 |
| 1660521600000 | 5676.58 |
| 1660608000000 | 5684.4 |
| 1660694400000 | 5656.54 |
| 1660780800000 | 5663.39 |
| 1660867200000 | 5586.72 |
| 1661126400000 | 5478.67 |
| 1661212800000 | 5461.13 |
| 1661299200000 | 5464.31 |
| 1661385600000 | 5535.58 |
| 1661472000000 | 5372.66 |
| 1661731200000 | 5326.66 |
| 1661817600000 | 5284.95 |
| 1661904000000 | 5253.42 |
| 1661990400000 | 5238.61 |
| 1662076800000 | 5223.92 |
| 1662336000000 | 5202.65 |
| 1662422400000 | 5190.23 |
| 1662508800000 | 5268.95 |
| 1662595200000 | 5307.32 |
| 1662681600000 | 5387.89 |
| 1662940800000 | 5449.53 |
| 1663027200000 | 5244.01 |
| 1663113600000 | 5219.22 |
| 1663200000000 | 5172.21 |
| 1663286400000 | 5135.61 |
| 1663545600000 | 5176.32 |
| 1663632000000 | 5117.89 |
| 1663718400000 | 5052.13 |
| 1663804800000 | 4995.66 |
| 1663891200000 | 4907.28 |
| 1664150400000 | 4863.57 |
| 1664236800000 | 4849.23 |
| 1664323200000 | 4916.6 |
| 1664409600000 | 4849.45 |
| 1664496000000 | 4808.72 |
| 1664755200000 | 4931.98 |
| 1664841600000 | 5085.44 |
| 1664928000000 | 5059.86 |
| 1665014400000 | 5015.79 |
| 1665100800000 | 4890.1 |
| 1665360000000 | 4874.64 |
| 1665446400000 | 4849.16 |
| 1665532800000 | 4822.72 |
| 1665619200000 | 4923.08 |
| 1665705600000 | 4837.34 |
| 1665964800000 | 4945.7 |
| 1666051200000 | 5006.48 |
| 1666137600000 | 4965.64 |
| 1666224000000 | 4918.71 |
| 1666310400000 | 5002.26 |
| 1666569600000 | 5089.76 |
| 1666656000000 | 5152.61 |
| 1666742400000 | 5153.53 |
| 1666828800000 | 5155.17 |
| 1666915200000 | 5262.61 |
| 1667174400000 | 5233.71 |
| 1667260800000 | 5234.51 |
| 1667347200000 | 5138.62 |
| 1667433600000 | 5087.89 |
| 1667520000000 | 5165.94 |
| 1667779200000 | 5225.21 |
| 1667865600000 | 5267.71 |
| 1667952000000 | 5194.24 |
| 1668038400000 | 5427.25 |
| 1668124800000 | 5458.93 |
| 1668384000000 | 5425.46 |
| 1668470400000 | 5462.84 |
| 1668556800000 | 5448.71 |
| 1668643200000 | 5424.55 |
| 1668729600000 | 5468.64 |
| 1668988800000 | 5458.92 |
| 1669075200000 | 5526.5 |
| 1669161600000 | 5551.22 |
| 1669248000000 | 5564.02 |
| 1669334400000 | 5570.22 |
| 1669593600000 | 5497.74 |
| 1669680000000 | 5485.04 |
| 1669766400000 | 5597.13 |
| 1669852800000 | 5605.73 |
| 1669939200000 | 5600.24 |
| 1670198400000 | 5521.2 |
| 1670284800000 | 5466.2 |
| 1670371200000 | 5458.46 |
| 1670457600000 | 5483.35 |
| 1670544000000 | 5459.16 |
| 1670803200000 | 5508.09 |
| 1670889600000 | 5547 |
| 1670976000000 | 5514.54 |
| 1671062400000 | 5373.4 |
| 1671148800000 | 5324.71 |
| 1671408000000 | 5286.75 |
| 1671494400000 | 5311.15 |
| 1671580800000 | 5383.05 |
| 1671667200000 | 5324.72 |
| 1671753600000 | 5352.95 |
| 1672012800000 | 5352.86 |
| 1672099200000 | 5355.45 |
| 1672185600000 | 5295.73 |
| 1672272000000 | 5362.4 |
| 1672358400000 | 5333.9 |
| 1672617600000 | 5342.25 |
| 1672704000000 | 5331.68 |
| 1672790400000 | 5372.6 |
| 1672876800000 | 5308.41 |
| 1672963200000 | 5439.37 |
| 1673222400000 | 5450.29 |
| 1673308800000 | 5468.03 |
| 1673395200000 | 5525.47 |
| 1673481600000 | 5534.95 |
| 1673568000000 | 5565.84 |
| 1673827200000 | 5567.81 |
| 1673913600000 | 5564.01 |
| 1674000000000 | 5504.61 |
| 1674086400000 | 5440.13 |
| 1674172800000 | 5521.23 |
| 1674432000000 | 5578.4 |
| 1674518400000 | 5589.13 |
| 1674604800000 | 5584.6 |
| 1674691200000 | 5625.94 |
| 1674777600000 | 5622.72 |
| 1675036800000 | 5595.23 |
| 1675123200000 | 5649.37 |
| 1675209600000 | 5698.22 |
| 1675296000000 | 5747.54 |
| 1675382400000 | 5703.47 |
| 1675641600000 | 5661.5 |
| 1675728000000 | 5702.56 |
| 1675814400000 | 5668.39 |
| 1675900800000 | 5646.83 |
| 1675987200000 | 5651.7 |
| 1676246400000 | 5710.39 |
| 1676332800000 | 5704.73 |
| 1676419200000 | 5725.81 |
| 1676505600000 | 5689.31 |
| 1676592000000 | 5690.47 |
| 1676851200000 | 5697.18 |
| 1676937600000 | 5607.38 |
| 1677024000000 | 5590.55 |
| 1677110400000 | 5599.21 |
| 1677196800000 | 5550.54 |
| 1677456000000 | 5576.25 |
| 1677542400000 | 5560.92 |
| 1677628800000 | 5551.31 |
| 1677715200000 | 5579.06 |
| 1677801600000 | 5627.52 |
| 1678060800000 | 5642.68 |
| 1678147200000 | 5563.09 |
| 1678233600000 | 5567.08 |
| 1678320000000 | 5487.53 |
| 1678406400000 | 5405.48 |
| 1678665600000 | 5359.48 |
| 1678752000000 | 5418.73 |
| 1678838400000 | 5342.46 |
| 1678924800000 | 5421.74 |
| 1679011200000 | 5351.84 |
| 1679270400000 | 5419.62 |
| 1679356800000 | 5488.56 |
| 1679443200000 | 5421 |
| 1679529600000 | 5425.86 |
| 1679616000000 | 5429.46 |
| 1679875200000 | 5461.24 |
| 1679961600000 | 5470.33 |
| 1680048000000 | 5534.88 |
| 1680134400000 | 5571.9 |
| 1680220800000 | 5631.88 |
| 1680480000000 | 5647.01 |
| 1680566400000 | 5612.65 |
| 1680652800000 | 5586.5 |
| 1680739200000 | 5593.38 |
| 1680825600000 | 5594.28 |
| 1681084800000 | 5598.55 |
| 1681171200000 | 5630.13 |
| 1681257600000 | 5633.04 |
| 1681344000000 | 5685.28 |
| 1681430400000 | 5677.38 |
| 1681689600000 | 5694.26 |
| 1681776000000 | 5721.47 |
| 1681862400000 | 5709.98 |
| 1681948800000 | 5703.74 |
| 1682035200000 | 5696.67 |
| 1682294400000 | 5709.62 |
| 1682380800000 | 5618.33 |
| 1682467200000 | 5597.53 |
| 1682553600000 | 5674.53 |
| 1682640000000 | 5723.39 |
| 1682899200000 | 5722.59 |
| 1682985600000 | 5662.79 |
| 1683072000000 | 5638.59 |
| 1683158400000 | 5588.3 |
| 1683244800000 | 5685.68 |
| 1683504000000 | 5691.52 |
| 1683590400000 | 5681.53 |
| 1683676800000 | 5688.91 |
| 1683763200000 | 5671.63 |
| 1683849600000 | 5668.53 |
| 1684108800000 | 5686.32 |
| 1684195200000 | 5647.56 |
| 1684281600000 | 5680.38 |
| 1684368000000 | 5726.43 |
| 1684454400000 | 5733.46 |
| 1684713600000 | 5727.3 |
| 1684800000000 | 5657.64 |
| 1684886400000 | 5591.68 |
| 1684972800000 | 5626.15 |
| 1685059200000 | 5669.94 |
| 1685318400000 | 5673.18 |
| 1685404800000 | 5667.97 |
| 1685491200000 | 5601.52 |
| 1685577600000 | 5649.93 |
| 1685664000000 | 5746.66 |
| 1685923200000 | 5731.17 |
| 1686009600000 | 5739.85 |
| 1686096000000 | 5745.03 |
| 1686182400000 | 5761.72 |
| 1686268800000 | 5760.21 |
| 1686528000000 | 5796.58 |
| 1686614400000 | 5848.35 |
| 1686700800000 | 5853.49 |
| 1686787200000 | 5920.88 |
| 1686873600000 | 5915.8 |
| 1687132800000 | 5903.87 |
| 1687219200000 | 5857.15 |
| 1687305600000 | 5857.32 |
| 1687392000000 | 5863.72 |
| 1687478400000 | 5817.79 |
| 1687737600000 | 5824.74 |
| 1687824000000 | 5884.57 |
| 1687910400000 | 5886.16 |
| 1687996800000 | 5924.53 |
| 1688083200000 | 5991.08 |
| 1688342400000 | 5991.64 |
| 1688428800000 | 5990.67 |
| 1688515200000 | 5961.39 |
| 1688601600000 | 5916.31 |
| 1688688000000 | 5911.32 |
| 1688947200000 | 5941.09 |
| 1689033600000 | 5977.83 |
| 1689120000000 | 6022.43 |
| 1689206400000 | 6060.48 |
| 1689292800000 | 6060.17 |
| 1689552000000 | 6088.79 |
| 1689638400000 | 6125.07 |
| 1689724800000 | 6128.57 |
| 1689811200000 | 6127.3 |
| 1689897600000 | 6127.42 |
| 1690156800000 | 6145.38 |
| 1690243200000 | 6162.75 |
| 1690329600000 | 6170.56 |
| 1690416000000 | 6146.71 |
| 1690502400000 | 6170.04 |
| 1690761600000 | 6165.45 |
| 1690848000000 | 6139.8 |
| 1690934400000 | 6087.78 |
| 1691020800000 | 6091.28 |
| 1691107200000 | 6050.14 |
| 1691366400000 | 6091.65 |
| 1691452800000 | 6058.15 |
| 1691539200000 | 6039.26 |
| 1691625600000 | 6051.52 |
| 1691712000000 | 6044.38 |
| 1691971200000 | 6048.67 |
| 1692057600000 | 5987.89 |
| 1692144000000 | 5961.05 |
| 1692230400000 | 5908.52 |
| 1692316800000 | 5900.61 |
| 1692576000000 | 5911.08 |
| 1692662400000 | 5896.2 |
| 1692748800000 | 5952.72 |
| 1692835200000 | 5906.01 |
| 1692921600000 | 5927.48 |
| 1693180800000 | 5967.96 |
| 1693267200000 | 6030.85 |
| 1693353600000 | 6059.6 |
| 1693440000000 | 6043.67 |
| 1693526400000 | 6070.94 |
| 1693785600000 | 6071.65 |
| 1693872000000 | 6023.73 |
| 1693958400000 | 6004.1 |
| 1694044800000 | 5988.13 |
| 1694131200000 | 5991.02 |
| 1694390400000 | 6027.37 |
| 1694476800000 | 6009.66 |
| 1694563200000 | 6009.65 |
| 1694649600000 | 6065.67 |
| 1694736000000 | 6024.54 |
| 1694995200000 | 6037.27 |
| 1695081600000 | 6046.18 |
| 1695168000000 | 6023.99 |
| 1695254400000 | 5926.35 |
| 1695340800000 | 5931.56 |
| 1695600000000 | 5932.69 |
| 1695686400000 | 5858.54 |
| 1695772800000 | 5852.26 |
| 1695859200000 | 5896.55 |
| 1695945600000 | 5870.5 |
| 1696204800000 | 5843.54 |
| 1696291200000 | 5771.57 |
| 1696377600000 | 5814.49 |
| 1696464000000 | 5819.47 |
| 1696550400000 | 5881.6 |
| 1696809600000 | 5908.43 |
| 1696896000000 | 5954.96 |
| 1696982400000 | 5991.66 |
| 1697068800000 | 5949.52 |
| 1697155200000 | 5910.19 |
| 1697414400000 | 5958.95 |
| 1697500800000 | 5971.33 |
| 1697587200000 | 5893.28 |
| 1697673600000 | 5829.41 |
| 1697760000000 | 5754.05 |
| 1698019200000 | 5745.16 |
| 1698105600000 | 5765.79 |
| 1698192000000 | 5721.63 |
| 1698278400000 | 5685.83 |
| 1698364800000 | 5658.83 |
| 1698624000000 | 5716.78 |
| 1698710400000 | 5748.44 |
| 1698796800000 | 5811.07 |
| 1698883200000 | 5907.17 |
| 1698969600000 | 5987.7 |
| 1699228800000 | 5999.55 |
| 1699315200000 | 5999.84 |
| 1699401600000 | 6009.33 |
| 1699488000000 | 5999.81 |
| 1699574400000 | 6074.08 |
| 1699833600000 | 6072.21 |
| 1699920000000 | 6184.24 |
| 1700006400000 | 6186.09 |
| 1700092800000 | 6192 |
| 1700179200000 | 6212.41 |
| 1700438400000 | 6250.23 |
| 1700524800000 | 6241.88 |
| 1700611200000 | 6258.82 |
| 1700697600000 | 6265.67 |
| 1700784000000 | 6282.92 |
| 1701043200000 | 6264.24 |
| 1701129600000 | 6254.62 |
| 1701216000000 | 6259.64 |
| 1701302400000 | 6290.89 |
| 1701388800000 | 6326.5 |
| 1701648000000 | 6300.03 |
| 1701734400000 | 6292.64 |
| 1701820800000 | 6284.15 |
| 1701907200000 | 6312.43 |
| 1701993600000 | 6337.26 |
| 1702252800000 | 6399.76 |
| 1702339200000 | 6444.11 |
| 1702425600000 | 6495.62 |
| 1702512000000 | 6521.83 |
| 1702598400000 | 6509.3 |
| 1702857600000 | 6516.92 |
| 1702944000000 | 6553.5 |
| 1703030400000 | 6485.02 |
| 1703116800000 | 6537.1 |
| 1703203200000 | 6555.25 |
| 1703462400000 | 6555.35 |
| 1703548800000 | 6575.25 |
| 1703635200000 | 6591.9 |
| 1703721600000 | 6596.15 |
| 1703808000000 | 6591.66 |
| 1704153600000 | 6540.69 |
| 1704240000000 | 6481.37 |
| 1704326400000 | 6478.7 |
| 1704412800000 | 6486.98 |
| 1704672000000 | 6555.22 |
| 1704758400000 | 6531.94 |
| 1704844800000 | 6567.25 |
| 1704931200000 | 6569.86 |
| 1705017600000 | 6581.84 |
| 1705276800000 | 6580.91 |
| 1705363200000 | 6564.46 |
| 1705449600000 | 6522.29 |
| 1705536000000 | 6583.13 |
| 1705622400000 | 6661.49 |
| 1705881600000 | 6700.37 |
| 1705968000000 | 6683.67 |
| 1706054400000 | 6687.33 |
| 1706140800000 | 6703.15 |
| 1706227200000 | 6700.23 |
| 1706486400000 | 6732.41 |
| 1706572800000 | 6762.29 |
| 1706659200000 | 6710.19 |
| 1706745600000 | 6749.58 |
| 1706832000000 | 6784.71 |
| 1707091200000 | 6757.13 |
| 1707177600000 | 6772.25 |
| 1707264000000 | 6834.77 |
| 1707350400000 | 6829.6 |
| 1707436800000 | 6858.48 |
| 1707696000000 | 6857.2 |
| 1707782400000 | 6768.55 |
| 1707868800000 | 6821.68 |
| 1707955200000 | 6877.46 |
| 1708041600000 | 6853.38 |
| 1708300800000 | 6852.98 |
| 1708387200000 | 6837.2 |
| 1708473600000 | 6853.3 |
| 1708560000000 | 6969.02 |
| 1708646400000 | 6993.32 |
| 1708905600000 | 6987.62 |
| 1708992000000 | 6992.24 |
| 1709078400000 | 6999.23 |
| 1709164800000 | 7020.77 |
| 1709251200000 | 7093.68 |
| 1709510400000 | 7092.17 |
| 1709596800000 | 7031.6 |
| 1709683200000 | 7072.65 |
| 1709769600000 | 7141.41 |
| 1709856000000 | 7092.55 |
| 1710115200000 | 7083.11 |
| 1710201600000 | 7140.13 |
| 1710288000000 | 7131.77 |
| 1710374400000 | 7108.47 |
| 1710460800000 | 7089.17 |
| 1710720000000 | 7111.7 |
| 1710806400000 | 7166.54 |
| 1710892800000 | 7228.3 |
| 1710979200000 | 7286.6 |
| 1711065600000 | 7253.69 |
| 1711324800000 | 7225.33 |
| 1711411200000 | 7222.85 |
| 1711497600000 | 7271.69 |
| 1711584000000 | 7279.59 |
| 1711670400000 | 7283.56 |
| 1711929600000 | 7248.76 |
| 1712016000000 | 7185.64 |
| 1712102400000 | 7229.76 |
| 1712188800000 | 7167.05 |
| 1712275200000 | 7225.42 |
| 1712534400000 | 7228.18 |
| 1712620800000 | 7212.84 |
| 1712707200000 | 7130.59 |
| 1712793600000 | 7147.65 |
| 1712880000000 | 7060.03 |
| 1713139200000 | 6998.48 |
| 1713225600000 | 6970.23 |
| 1713312000000 | 6925.52 |
| 1713398400000 | 6908.23 |
| 1713484800000 | 6878.48 |
| 1713744000000 | 6934.42 |
| 1713830400000 | 7014.51 |
| 1713916800000 | 7015 |
| 1714003200000 | 6996.94 |
| 1714089600000 | 7043.8 |
| 1714348800000 | 7061.11 |
| 1714435200000 | 6950 |
| 1714521600000 | 6918.46 |
| 1714608000000 | 6959.18 |
| 1714694400000 | 7033.48 |
| 1714953600000 | 7108.34 |
| 1715040000000 | 7138.5 |
| 1715126400000 | 7128.45 |
| 1715212800000 | 7174.18 |
| 1715299200000 | 7209.1 |
| 1715558400000 | 7188.52 |
| 1715644800000 | 7224.52 |
| 1715731200000 | 7326.99 |
| 1715817600000 | 7291.21 |
| 1715904000000 | 7303.9 |
| 1716163200000 | 7305.56 |
| 1716249600000 | 7308.07 |
| 1716336000000 | 7287.65 |
| 1716422400000 | 7246.54 |
| 1716508800000 | 7294.99 |
| 1716768000000 | 7307.66 |
| 1716854400000 | 7261.69 |
| 1716940800000 | 7194.16 |
| 1717027200000 | 7194.21 |
| 1717113600000 | 7219.01 |
| 1717372800000 | 7199.83 |
| 1717459200000 | 7187.55 |
| 1717545600000 | 7265.33 |
| 1717632000000 | 7252.03 |
| 1717718400000 | 7240 |
| 1717977600000 | 7272.75 |
| 1718064000000 | 7265.63 |
| 1718150400000 | 7344.88 |
| 1718236800000 | 7355.94 |
| 1718323200000 | 7341.96 |
| 1718582400000 | 7440.28 |
| 1718668800000 | 7460.7 |
| 1718755200000 | 7462.73 |
| 1718841600000 | 7441.47 |
| 1718928000000 | 7410.83 |
| 1719187200000 | 7415.51 |
| 1719273600000 | 7403.26 |
| 1719360000000 | 7374.91 |
| 1719446400000 | 7374.84 |
| 1719532800000 | 7363.6 |
| 1719792000000 | 7368.8 |
| 1719878400000 | 7409.99 |
| 1719964800000 | 7447.93 |
| 1720051200000 | 7458.14 |
| 1720137600000 | 7458.24 |
| 1720396800000 | 7479.18 |
| 1720483200000 | 7458.71 |
| 1720569600000 | 7536.79 |
| 1720656000000 | 7547.43 |
| 1720742400000 | 7595.83 |
| 1721001600000 | 7624.11 |
| 1721088000000 | 7679.45 |
| 1721174400000 | 7574.46 |
| 1721260800000 | 7554.11 |
| 1721347200000 | 7496.64 |
| 1721606400000 | 7584.79 |
| 1721692800000 | 7579.81 |
| 1721779200000 | 7433.36 |
| 1721865600000 | 7389.19 |
| 1721952000000 | 7469.68 |
| 1722211200000 | 7467.47 |
| 1722297600000 | 7458.16 |
| 1722384000000 | 7574.49 |
| 1722470400000 | 7429.88 |
| 1722556800000 | 7259.29 |
| 1722816000000 | 7066.41 |
| 1722902400000 | 7133.49 |
| 1722988800000 | 7082.58 |
| 1723075200000 | 7184.96 |
| 1723161600000 | 7234.26 |
| 1723420800000 | 7219.51 |
| 1723507200000 | 7329.02 |
| 1723593600000 | 7381.92 |
| 1723680000000 | 7487.33 |
| 1723766400000 | 7516.6 |
| 1724025600000 | 7576.29 |
| 1724112000000 | 7571.92 |
| 1724198400000 | 7623.45 |
| 1724284800000 | 7586.67 |
| 1724371200000 | 7674.34 |
| 1724630400000 | 7646.2 |
| 1724716800000 | 7663.62 |
| 1724803200000 | 7634.29 |
| 1724889600000 | 7652.65 |
| 1724976000000 | 7731.35 |
| 1725235200000 | 7730.17 |
| 1725321600000 | 7600.36 |
| 1725408000000 | 7585.13 |
| 1725494400000 | 7513.62 |
| 1725580800000 | 7394.95 |
| 1725840000000 | 7464.84 |
| 1725926400000 | 7479.13 |
| 1726012800000 | 7528.8 |
| 1726099200000 | 7611.59 |
| 1726185600000 | 7680.16 |
| 1726444800000 | 7699.59 |
| 1726531200000 | 7707.49 |
| 1726617600000 | 7686.62 |
| 1726704000000 | 7818.57 |
| 1726790400000 | 7782.65 |
| 1727049600000 | 7816.91 |
| 1727136000000 | 7812.69 |
| 1727222400000 | 7787.63 |
| 1727308800000 | 7845.75 |
| 1727395200000 | 7841.33 |
| 1727654400000 | 7835.23 |
| 1727740800000 | 7776.82 |
| 1727827200000 | 7766.58 |
| 1727913600000 | 7733.57 |
| 1728000000000 | 7791.63 |
| 1728259200000 | 7731.82 |
| 1728345600000 | 7793.02 |
| 1728432000000 | 7871.45 |
| 1728518400000 | 7847.35 |
| 1728604800000 | 7890.42 |
| 1728864000000 | 7950.05 |
| 1728950400000 | 7915.76 |
| 1729036800000 | 7931.62 |
| 1729123200000 | 7955.32 |
| 1729209600000 | 7979.23 |
| 1729468800000 | 7924.04 |
| 1729555200000 | 7870.11 |
| 1729641600000 | 7822.53 |
| 1729728000000 | 7829.19 |
| 1729814400000 | 7808.29 |
| 1730073600000 | 7840.17 |
| 1730160000000 | 7841.15 |
| 1730246400000 | 7833.85 |
| 1730332800000 | 7710.76 |
| 1730419200000 | 7735.13 |
| 1730678400000 | 7741.94 |
| 1730764800000 | 7840.1 |
| 1730851200000 | 8019.54 |
| 1730937600000 | 8094.6 |
| 1731024000000 | 8124.96 |
| 1731283200000 | 8139.07 |
| 1731369600000 | 8094 |
| 1731456000000 | 8085.62 |
| 1731542400000 | 8046.27 |
| 1731628800000 | 7963.19 |
| 1731888000000 | 7994.42 |
| 1731974400000 | 8000.62 |
| 1732060800000 | 7987.62 |
| 1732147200000 | 8077.91 |
| 1732233600000 | 8125.54 |
| 1732492800000 | 8188.11 |
| 1732579200000 | 8196.5 |
| 1732665600000 | 8165.17 |
| 1732752000000 | 8172.14 |
| 1732838400000 | 8213.95 |
| 1733097600000 | 8214.35 |
| 1733184000000 | 8224.72 |
| 1733270400000 | 8243.47 |
| 1733356800000 | 8222.67 |
| 1733443200000 | 8247.29 |
| 1733702400000 | 8180.3 |
| 1733788800000 | 8112.24 |
| 1733875200000 | 8153.38 |
| 1733961600000 | 8115.87 |
| 1734048000000 | 8171.19 |
| 1734307200000 | 8211.73 |
| 1734393600000 | 8137.74 |
| 1734480000000 | 7925.44 |
| 1734566400000 | 7874.2 |
| 1734652800000 | 7940.86 |
| 1734912000000 | 7977.84 |
| 1734998400000 | 8048.53 |
| 1735084800000 | 8049.48 |
| 1735171200000 | 8062.53 |
| 1735257600000 | 8009.86 |
| 1735516800000 | 7924.61 |
| 1735603200000 | 7904.07 |
| 1735776000000 | 7864 |
| 1735862400000 | 7924.65 |
| 1736121600000 | 7969.14 |
| 1736208000000 | 7924.6 |
| 1736294400000 | 7946.74 |
| 1736380800000 | 7944.98 |
| 1736467200000 | 7812.34 |
| 1736726400000 | 7810.4 |
| 1736812800000 | 7879.08 |
| 1736899200000 | 7993.39 |
| 1736985600000 | 8022.5 |
| 1737072000000 | 8088.6 |
| 1737331200000 | 8106.7 |
| 1737417600000 | 8156.62 |
| 1737504000000 | 8200.12 |
| 1737590400000 | 8239.53 |
| 1737676800000 | 8237.38 |
| 1737936000000 | 8153.4 |
| 1738022400000 | 8149.52 |
| 1738108800000 | 8159.2 |
| 1738195200000 | 8238.8 |
| 1738281600000 | 8200.16 |
| 1738540800000 | 8123.43 |
| 1738627200000 | 8163.4 |
| 1738713600000 | 8246.72 |
| 1738800000000 | 8272.89 |
| 1738886400000 | 8201.34 |
| 1739145600000 | 8236.14 |
| 1739232000000 | 8253.5 |
| 1739318400000 | 8230.51 |
| 1739404800000 | 8305.34 |
| 1739491200000 | 8313.83 |
| 1739750400000 | 8319.32 |
| 1739836800000 | 8335.49 |
| 1739923200000 | 8339.63 |
| 1740009600000 | 8294.62 |
| 1740096000000 | 8165.03 |
| 1740355200000 | 8140.71 |
| 1740441600000 | 8154.03 |
| 1740528000000 | 8168.98 |
| 1740614400000 | 8070.68 |
| 1740700800000 | 8163.78 |
| 1740960000000 | 8088.13 |
| 1741046400000 | 7956.28 |
| 1741132800000 | 8095.57 |
| 1741219200000 | 8007.09 |
| 1741305600000 | 8010.18 |
| 1741564800000 | 7830.82 |
| 1741651200000 | 7769 |
| 1741737600000 | 7788.34 |
| 1741824000000 | 7676.16 |
| 1741910400000 | 7826.89 |
| 1742169600000 | 7914.37 |
| 1742256000000 | 7868.04 |
| 1742342400000 | 7952.73 |
| 1742428800000 | 7912.9 |
| 1742515200000 | 7897.15 |
| 1742774400000 | 8014.8 |
| 1742860800000 | 8050.46 |
| 1742947200000 | 7996.45 |
| 1743033600000 | 7957.92 |
| 1743120000000 | 7831.34 |
| 1743379200000 | 7858.55 |
| 1743465600000 | 7910.81 |
| 1743552000000 | 7980.06 |
| 1743638400000 | 7668.57 |
| 1743724800000 | 7226.21 |
| 1743984000000 | 7108.09 |
| 1744070400000 | 7078.6 |
| 1744156800000 | 7554.42 |
| 1744243200000 | 7454.19 |
| 1744329600000 | 7561.56 |
| 1744588800000 | 7664.76 |
| 1744675200000 | 7690.58 |
| 1744761600000 | 7591.63 |
| 1744848000000 | 7629.49 |
| 1744934400000 | 7633.55 |
| 1745193600000 | 7519.74 |
| 1745280000000 | 7686.49 |
| 1745366400000 | 7783.14 |
| 1745452800000 | 7907.63 |
| 1745539200000 | 7925.6 |
| 1745798400000 | 7959.64 |
| 1745884800000 | 8005.75 |
| 1745971200000 | 8039.23 |
| 1746057600000 | 8054.43 |
| 1746144000000 | 8191.16 |
| 1746403200000 | 8176.36 |
| 1746489600000 | 8143.27 |
| 1746576000000 | 8189.99 |
| 1746662400000 | 8209.17 |
| 1746748800000 | 8214.15 |
| 1747008000000 | 8388.08 |
| 1747094400000 | 8441.94 |
| 1747180800000 | 8432.34 |
| 1747267200000 | 8494.81 |
| 1747353600000 | 8544.4 |
| 1747612800000 | 8573.15 |
| 1747699200000 | 8555.78 |
| 1747785600000 | 8448.53 |
| 1747872000000 | 8419.17 |
| 1747958400000 | 8379.21 |
| 1748217600000 | 8401.74 |
| 1748304000000 | 8525.51 |
| 1748390400000 | 8460.28 |
| 1748476800000 | 8478.6 |
| 1748563200000 | 8500.21 |
| 1748822400000 | 8536.47 |
| 1748908800000 | 8574.17 |
| 1748995200000 | 8585.46 |
| 1749081600000 | 8571.57 |
| 1749168000000 | 8597.98 |
| 1749427200000 | 8568.48 |
| 1749513600000 | 8577.78 |
| 1749600000000 | 8575.83 |
| 1749686400000 | 8605.35 |
| 1749772800000 | 8474.55 |
| 1750032000000 | 8557.18 |
| 1750118400000 | 8468.98 |
| 1750204800000 | 8468.82 |
| 1750291200000 | 8445.9 |
| 1750377600000 | 8469.04 |
| 1750636800000 | 8549.83 |
| 1750723200000 | 8674.29 |
| 1750809600000 | 8626.36 |
| 1750896000000 | 8704.17 |
| 1750982400000 | 8762.37 |
| 1751241600000 | 8819.25 |
| 1751328000000 | 8826.63 |
| 1751414400000 | 8825.66 |
| 1751500800000 | 8890.18 |
| 1751587200000 | 8884.93 |
| 1751846400000 | 8845.76 |
| 1751932800000 | 8820.7 |
| 1752019200000 | 8877.84 |
| 1752105600000 | 8884.96 |
| 1752192000000 | 8835.38 |
| 1752451200000 | 8859.89 |
| 1752537600000 | 8778.47 |
| 1752624000000 | 8794.09 |
| 1752710400000 | 8871.85 |
| 1752796800000 | 8872.08 |
| 1753056000000 | 8863.93 |
| 1753142400000 | 8878.74 |
| 1753228800000 | 8980.16 |
| 1753315200000 | 8976.1 |
| 1753401600000 | 9001.43 |
| 1753660800000 | 8965.56 |
| 1753747200000 | 8962.73 |
| 1753833600000 | 8908.94 |
| 1753920000000 | 8873.24 |
| 1754006400000 | 8780.69 |
| 1754265600000 | 8895.8 |
| 1754352000000 | 8866.23 |
| 1754438400000 | 8941.97 |
| 1754524800000 | 8935.38 |
| 1754611200000 | 8995.48 |
| 1754870400000 | 8975.74 |
| 1754956800000 | 9078.02 |
| 1755043200000 | 9133.61 |
| 1755129600000 | 9129.09 |
| 1755216000000 | 9085.01 |
| 1755475200000 | 9082.24 |
| 1755561600000 | 9091.87 |
| 1755648000000 | 9086.36 |
| 1755734400000 | 9036.72 |
| 1755820800000 | 9149.51 |
| 1756080000000 | 9086.61 |
| 1756166400000 | 9104.75 |
| 1756252800000 | 9112.29 |
| 1756339200000 | 9152.74 |
| 1756425600000 | 9117.36 |
| 1756684800000 | 9120.31 |
| 1756771200000 | 9049.97 |
| 1756857600000 | 9066.82 |
| 1756944000000 | 9156.57 |
| 1757030400000 | 9172.21 |
| 1757289600000 | 9214.7 |
| 1757376000000 | 9186.84 |
| 1757462400000 | 9182.12 |
| 1757548800000 | 9279.68 |
| 1757635200000 | 9241.29 |
| 1757894400000 | 9241.94 |
| 1757980800000 | 9202.28 |
| 1758067200000 | 9196.47 |
| 1758153600000 | 9230.01 |
| 1758240000000 | 9247.05 |
| 1758499200000 | 9264.13 |
| 1758585600000 | 9240.95 |
| 1758672000000 | 9197.66 |
| 1758758400000 | 9159.77 |
| 1758844800000 | 9212.32 |
| 1759104000000 | 9229.82 |
| 1759190400000 | 9261.52 |
| 1759276800000 | 9262.96 |
| 1759363200000 | 9263.89 |
| 1759449600000 | 9274.64 |
| 1759708800000 | 9285.9 |
| 1759795200000 | 9250.21 |
| 1759881600000 | 9270.21 |
| 1759968000000 | 9228.03 |
| 1760054400000 | 9058.44 |
| 1760313600000 | 9150.78 |
| 1760400000000 | 9201.08 |
| 1760486400000 | 9219.05 |
| 1760572800000 | 9135.22 |
| 1760659200000 | 9157.94 |
| 1760918400000 | 9250.4 |
| 1761004800000 | 9292.21 |
| 1761091200000 | 9250.65 |
| 1761177600000 | 9284.79 |
| 1761264000000 | 9344.04 |
| 1761523200000 | 9420.27 |
| 1761609600000 | 9404.55 |
| 1761696000000 | 9373.99 |
| 1761782400000 | 9346.85 |
| 1761868800000 | 9331 |
| 1762128000000 | 9316.4 |
| 1762214400000 | 9259.25 |
| 1762300800000 | 9319.59 |
| 1762387200000 | 9268.31 |
| 1762473600000 | 9278.35 |
| 1762732800000 | 9380.87 |
| 1762819200000 | 9409.01 |
| 1762905600000 | 9470.44 |
| 1762992000000 | 9382.01 |
| 1763078400000 | 9324.8 |
| 1763337600000 | 9217.69 |
| 1763424000000 | 9132.12 |
| 1763510400000 | 9166.67 |
| 1763596800000 | 9083.31 |
| 1763683200000 | 9151.7 |
| 1763942400000 | 9237.62 |
| 1764028800000 | 9366.13 |
| 1764115200000 | 9438.88 |
| 1764201600000 | 9444.07 |
| 1764288000000 | 9502.33 |
| 1764547200000 | 9449.4 |
| 1764633600000 | 9464.74 |
| 1764720000000 | 9470.23 |
| 1764806400000 | 9484.85 |
| 1764892800000 | 9507.28 |
| 1765152000000 | 9495.95 |
| 1765238400000 | 9509.71 |
| 1765324800000 | 9593.14 |
| 1765411200000 | 9695.67 |
| 1765497600000 | 9572.97 |
| 1765756800000 | 9577.13 |
| 1765843200000 | 9545.09 |
| 1765929600000 | 9473.4 |
| 1766016000000 | 9528.95 |
| 1766102400000 | 9593.17 |
| 1766361600000 | 9651.23 |
| 1766448000000 | 9673.02 |
| 1766534400000 | 9702.9 |
| 1766620800000 | 9703.67 |
| 1766707200000 | 9702.16 |
| 1766966400000 | 9673.59 |
| 1767052800000 | 9653.41 |
| 1767139200000 | 9584.83 |
| 1767312000000 | 9625.12 |
| 1767571200000 | 9699.73 |
| 1767657600000 | 9783.49 |
| 1767744000000 | 9702.09 |
| 1767830400000 | 9711.04 |
| 1767916800000 | 9756.42 |
| 1768176000000 | 9775.85 |
| 1768262400000 | 9729.23 |
| 1768348800000 | 9700.82 |
| 1768435200000 | 9745.96 |
| 1768521600000 | 9747.97 |
| 1768780800000 | 9746.26 |
| 1768867200000 | 9581.92 |
| 1768953600000 | 9641.49 |
| 1769040000000 | 9686.04 |
| 1769126400000 | 9652.29 |
| 1769385600000 | 9733.46 |
| 1769472000000 | 9797.53 |
| 1769558400000 | 9790 |
| 1769644800000 | 9823 |
| 1769731200000 | 9745.39 |
| 1769990400000 | 9844.74 |
| 1770076800000 | 9828.54 |
| 1770163200000 | 9776.59 |
| 1770249600000 | 9709.45 |
| 1770336000000 | 9915.05 |
| 1770595200000 | 9991.08 |
| 1770681600000 | 9941.15 |
| 1770768000000 | 9911.65 |
| 1770854400000 | 9763.1 |
| 1770940800000 | 9761.05 |
| 1771200000000 | 9775.72 |
| 1771286400000 | 9815.42 |
| 1771372800000 | 9878.45 |
| 1771459200000 | 9804.83 |
| 1771545600000 | 9871.66 |
| 1771804800000 | 9743.91 |
| 1771891200000 | 9807.98 |
| 1771977600000 | 9901.2 |
| 1772064000000 | 9899.89 |
| 1772150400000 | 9852.56 |
| 1772409600000 | 9749.89 |
| 1772496000000 | 9587.16 |
| 1772582400000 | 9643.09 |
| 1772668800000 | 9567.48 |
| 1772755200000 | 9441.47 |
| 1773014400000 | 9470.95 |
| 1773100800000 | 9499.26 |
| 1773187200000 | 9451.04 |
| 1773273600000 | 9290.42 |
| 1773360000000 | 9258.09 |
| 1773619200000 | 9345.93 |
| 1773705600000 | 9406.81 |
| 1773792000000 | 9305.18 |
| 1773878400000 | 9264.29 |
| 1773964800000 | 9160.33 |
| 1774224000000 | 9267.56 |
| 1774310400000 | 9324.48 |
| 1774396800000 | 9375.15 |
| 1774483200000 | 9196.89 |
| 1774569600000 | 9077.06 |
| 1774828800000 | 9014.57 |
| 1774915200000 | 9233.79 |
| 1775001600000 | 9410.14 |
| 1775088000000 | 9382.82 |
| 1775174400000 | 9384.7099 |
| 1775433600000 | 9425.86 |
| 1775520000000 | 9400.81 |
| 1775606400000 | 9776.66 |
| 1775692800000 | 9830.05 |
| 1775779200000 | 9827.9599 |
| 1776038400000 | 9887.54 |
| 1776124800000 | 9994.8799 |
| 1776211200000 | 10000.93 |
| 1776297600000 | 9978.57 |
| 1776384000000 | 10168.76 |
| 1776643200000 | 10137.2099 |
| 1776729600000 | 10075.07 |
| 1776816000000 | 10072.94 |
| 1776902400000 | 10046.64 |
| 1776988800000 | 10061.9 |
| 1777248000000 | 10032.04 |
| 1777334400000 | 9964.57 |
| 1777420800000 | 9947.86 |
| 1777507200000 | 10061.94 |
| 1777593600000 | 10050.81 |
| 1777852800000 | 9965.05 |
| 1777939200000 | 10071.93 |
| 1778025600000 | 10232.48 |
| 1778112000000 | 10148.15 |
| 1778198400000 | 10178.17 |
| 1778457600000 | 10192.11 |
| 1778544000000 | 10150.18 |
| 1778630400000 | 10163.62 |
| 1778716800000 | 10233.4599 |
| 1778803200000 | 10112.35 |
| 1779062400000 | 10092.59 |
| 1779148800000 | 10022.89 |
| 1779235200000 | 10188.74 |
| 1779321600000 | 10219.07 |
| 1779408000000 | 10270.11 |
| 1779667200000 | 10313.66 |
| 1779753600000 | 10397.89 |
| 1779840000000 | 10382.8799 |
| 1779926400000 | 10366.39 |
| 1780012800000 | 10417.41 |
| 1780272000000 | 10392.05 |
| 1780358400000 | 10520.27 |
| 1780444800000 | 10528.5 |
| 1780531200000 | 10559.95 |
| 1780617600000 | 10322.87 |
| 1780876800000 | 10359.37 |
| 1780963200000 | 10400.94 |
| 1781049600000 | 10278.11 |
| 1781136000000 | 10494.23 |
| 1781222400000 | 10649.7 |
| 1781481600000 | 10864.73 |
| 1781568000000 | 10850.84 |
| 1781654400000 | 10826.42 |
| 1781740800000 | 10925.43 |
| 1781827200000 | 10911.86 |
| 1782086400000 | 10957.15 |
| 1782172800000 | 10734.07 |
| 1782259200000 | 10701.64 |
| 1782345600000 | 10787.32 |
| 1782432000000 | 10644.17 |
| 1782691200000 | 10778.43 |
| 1782777600000 | 10886.2 |
| 1782864000000 | 10724.52 |
| 1782950400000 | 10675.68 |
| 1783036800000 | 10701.04 |
| 1783296000000 | 10764.64 |
| 1783382400000 | 10641.94 |
| 1783468800000 | 10575.84 |
| 1783555200000 | 10699.36 |
| 1783641600000 | 10750.35 |
| 1783900800000 | 10671.8 |
| 1783987200000 | 10729.6299 |
| 1784073600000 | 10729.24 |
| 1784160000000 | 10714.11 |
| 1784246400000 | 10626.07 |
| 1784505600000 | 10571.4 |
| 1784592000000 | 10706.9599 |
| 1784678400000 | 10714.45 |
| 1784764800000 | 10639.97 |
| 1784851200000 | 10662.1299 |
| 1785110400000 | 10715.4 |
| 1785196800000 | 10710.69 |
| 1785283200000 | 10548.06 |
| 1785369600000 | 10810.3 |
| 1785456000000 | 10780.94 |
| 1785715200000 | 10840.94 |
| 1785801600000 | 11013.83 |
| 1785888000000 | 11006.35 |
| 1785974400000 | 10959.43 |
| 1786060800000 | 10975.2099 |
| 1786320000000 | 10936.26 |
| 1786406400000 | 10954.6 |
| 1786492800000 | 10973.54 |
| 1786579200000 | 11028.1299 |
| 1786665600000 | 11040.79 |
| 1786924800000 | 11020.8799 |
| 1787011200000 | 10891.87 |
| 1787097600000 | 10787.58 |
| 1787184000000 | 10697.41 |
| 1787270400000 | 10753.01 |
| 1787529600000 | 10754.99 |
| 1787616000000 | 10797.03 |
| 1787702400000 | 10833.25 |
| 1787788800000 | 10783.79 |
| 1787875200000 | 10756.34 |
| 1788134400000 | 10695.6299 |
| 1788220800000 | 10627.06 |
| 1788307200000 | 10631.05 |
| 1788393600000 | 10755.22 |
| 1788480000000 | 10782.78 |
| 1788739200000 | 10787.2 |
| 1788825600000 | 10732.86 |
| 1788912000000 | 10641.27 |
| 1788998400000 | 10573.08 |
| 1789084800000 | 10644.41 |
| 1789344000000 | 10518.93 |
| 1789430400000 | 10439.91 |
| 1789516800000 | 10402.94 |
| 1789603200000 | 10463.79 |
| 1789689600000 | 10460.72 |
| 1789948800000 | 10563.76 |
| 1790035200000 | 10573.9599 |
| 1790121600000 | 10479.15 |
| 1790208000000 | 10456.3 |
| 1790294400000 | 10520.42 |
| 1790553600000 | 10438.11 |
| 1790640000000 | 10414.98 |
| 1790726400000 | 10405.89 |
| iSTOXX ADB Developed World Multi-Factor ESG | STOXX Developed World Universal Large Cap | |
|---|---|---|
| 2025 | 21.264487789199 | 22.072116467672 |
| 2024 | 19.826769054884 | 19.761905988691 |
| 2023 | 23.580494572451 | 25.205800285822 |
| 2022 | -16.459926951968 | -18.350567036478 |
| 2021 | 27.577237611922 | 22.115013991742 |
| 2020 | 14.022634942458 | 16.198401035903 |
| 2019 | 29.171210909461 | 27.842994094902 |
| 2020 | 11.644777741975 | 16.426959001316 |
Methodology
iSTOXX ADB Developed World Multi-Factor ESG is designed to deliver balanced, persistent active exposure to Value, Momentum, Quality, Size and Low Volatility, while keeping a Beta-neutral profile relative to the parent index (STOXX Developed World Universal Large Cap Index), subject to ESG exclusions and country selection.
The construction is grounded in a Multi-Factor multiplicative tilt framework that re-weights the parent free-float market-cap weights to achieve equal active exposure targets across the five style factors and a Beta-neutral profile relative to the parent index.
Tilt strengths are not equal across factors, they are solved numerically using Newton–Raphson, with industry and country bracketing to satisfy the exposure target equations.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487685393 | ISWDMEEP | .ISWDMEEP | |
| Net Return EUR | CH1487685401 | ISWDMEEN | .ISWDMEEN | |
| Gross Return EUR | CH1487685435 | ISWDMEEG | ISWDMEEG INDEX | .ISWDMEEG |
| Net Return USD | CH1487685427 | ISWDMEUN | .ISWDMEUN | |
| Price USD | CH1487685419 | ISWDMEUP | .ISWDMEUP | |
| Gross Return USD | CH1487685443 | ISWDMEUG | ISWDMEUG INDEX | .ISWDMEUG |
Quick Facts
| Weighting | The indices are weighted using an optimization model. |
| Cap Factor | At stage 1, Single-stock cap is 5% of index weight. |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 2827.185578 as of March 21, 2016 |
| History | Available from March 21, 2016 |
| Inception date | Mar 2, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.263% |
| Apple Inc. | Technology | USA | 4.311% |
| Micron Technology Inc. | Technology | USA | 4.277% |
| ALPHABET INC. CL A | Technology | USA | 2.533% |
| Microsoft Corp. | Technology | USA | 2.526% |
| ALPHABET CLASS C | Technology | USA | 2.247% |
| Amazon.com Inc. | Retail | USA | 2.211% |
| Eli Lilly & Co. | Healthcare | USA | 1.998% |
| ABBVIE | Healthcare | USA | 1.502% |
| KIOXIA HOLDINGS | Technology | Japan | 1.421% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.