Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX ADB Developed World Multi-Factor ESG
Index Description
iSTOXX ADB Developed World Multi-Factor ESG is designed to deliver balanced, persistent active exposure to Value, Momentum, Quality, Size and Low Volatility, while keeping a Beta-neutral profile relative to the parent index (STOXX Developed World Universal Large Cap Index), subject to ESG exclusions and country selection. The construction is grounded in a Multi-Factor multiplicative tilt framework that re-weights the parent free-float market-cap weights to achieve equal active exposure targets across the five style factors and a Beta-neutral profile relative to the parent index.
Key facts
- Deliver balanced, persistent active exposure to five target risk-premia factors: value, momentum, quality, size and low volatility, while keeping a Beta-neutral profile relative to the parent index
- Portfolio construction grounded in a Multi-Factor multiplicative tilt framework that re-weights the parent free-float market-cap weights to achieve equal active exposure targets across five style factors
- Universe is based on the STOXX Developed World Universal Large Cap Index, subject to ESG and country exclusions
- The index tracks the STOXX Developed World Universal Large Cap Index, subject to ESG and country exclusions, while ensuring investability, tradability, diversification and liquidity
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX ADB Developed World Multi-Factor ESG | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 5.3 | 0.0 | 90.2 |
| STOXX Developed World Universal Large Cap | 87,500.5 | 80,911.3 | 128.6 | 52.9 | 5,526.8 | 0.5 | 6.8 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 38.5 |
|---|---|
| Healthcare | 9.3 |
| Industrial Goods and Services | 8.7 |
| Banks | 8.7 |
| Energy | 8.2 |
| Telecommunications | 4.9 |
| Retail | 4.8 |
| Automobiles and Parts | 3.0 |
| Insurance | 2.4 |
| Financial Services | 1.9 |
Country weighting
| USA | 75.4 |
|---|---|
| Japan | 7.9 |
| Canada | 4.9 |
| UK | 3.7 |
| Germany | 1.5 |
| Switzerland | 1.2 |
| France | 1.0 |
| Netherlands | 0.8 |
| Spain | 0.7 |
| Australia | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX ADB Developed World Multi-Factor ESG | -2.7 | 8.9 | 12.8 | 79.5 | 83.9 | N/A | N/A | 12.8 | 21.5 | 13.0 |
| STOXX Developed World Universal Large Cap | -0.9 | 12.4 | 16.3 | 84.7 | 84.9 | N/A | N/A | 16.3 | 22.7 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX ADB Developed World Multi-Factor ESG | N/A | N/A | 13.5 | 13.7 | 15.1 | N/A | N/A | 0.8 | 1.3 | 0.7 |
| STOXX Developed World Universal Large Cap | N/A | N/A | 11.9 | 12.8 | 14.6 | N/A | N/A | 1.1 | 1.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX ADB Developed World Multi-Factor ESG | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.0 | 6.3 | 6.0 | 4.8 | 4.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX ADB Developed World Multi-Factor ESG | 0.9 | 1.1 | 1.0 | 1.0 | 1.0 | -5.5 | -0.6 | -0.5 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2026
ISTOXX INDICES
iSTOXX ADB Developed World Multi-Factor ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX ADB Developed World Multi-Factor ESG | 19.6 | 14.7 | 19.4 | 14.6 | 3.9 | 2.0 | 2.5 | 19.9 |
| STOXX Developed World Universal Large Cap | 23.8 | 19.3 | 22.9 | 19.2 | 4.6 | 1.9 | 3.3 | 27.3 |
Performance and annual returns
| iSTOXX ADB Developed World Multi-Factor ESG | |
|---|---|
| 1458518400000 | 2754.13 |
| 1458604800000 | 2751.01 |
| 1458691200000 | 2738.81 |
| 1458777600000 | 2725.35 |
| 1458864000000 | 2726.12 |
| 1459123200000 | 2738.25 |
| 1459209600000 | 2754.28 |
| 1459296000000 | 2785.3 |
| 1459382400000 | 2776.18 |
| 1459468800000 | 2772.51 |
| 1459728000000 | 2767.13 |
| 1459814400000 | 2732.59 |
| 1459900800000 | 2752.87 |
| 1459987200000 | 2729.29 |
| 1460073600000 | 2747.25 |
| 1460332800000 | 2749.63 |
| 1460419200000 | 2767.46 |
| 1460505600000 | 2799.19 |
| 1460592000000 | 2802.53 |
| 1460678400000 | 2805.11 |
| 1460937600000 | 2813.92 |
| 1461024000000 | 2836.49 |
| 1461110400000 | 2835.22 |
| 1461196800000 | 2812.44 |
| 1461283200000 | 2807.32 |
| 1461542400000 | 2806.24 |
| 1461628800000 | 2814.58 |
| 1461715200000 | 2821.11 |
| 1461801600000 | 2807.3 |
| 1461888000000 | 2794.38 |
| 1462147200000 | 2811.74 |
| 1462233600000 | 2787.99 |
| 1462320000000 | 2771.09 |
| 1462406400000 | 2767.13 |
| 1462492800000 | 2776.8 |
| 1462752000000 | 2781.6 |
| 1462838400000 | 2813.66 |
| 1462924800000 | 2798.8 |
| 1463011200000 | 2802.13 |
| 1463097600000 | 2779.62 |
| 1463356800000 | 2797.38 |
| 1463443200000 | 2780.32 |
| 1463529600000 | 2783.87 |
| 1463616000000 | 2764.68 |
| 1463702400000 | 2782.63 |
| 1463961600000 | 2775.96 |
| 1464048000000 | 2815.15 |
| 1464134400000 | 2828.66 |
| 1464220800000 | 2833.47 |
| 1464307200000 | 2844.05 |
| 1464566400000 | 2845.26 |
| 1464652800000 | 2840.82 |
| 1464739200000 | 2839.38 |
| 1464825600000 | 2841.93 |
| 1464912000000 | 2843.82 |
| 1465171200000 | 2853.51 |
| 1465257600000 | 2864.6 |
| 1465344000000 | 2874.66 |
| 1465430400000 | 2860.94 |
| 1465516800000 | 2823.08 |
| 1465776000000 | 2787.84 |
| 1465862400000 | 2763.35 |
| 1465948800000 | 2765.14 |
| 1466035200000 | 2761.66 |
| 1466121600000 | 2772.16 |
| 1466380800000 | 2819.09 |
| 1466467200000 | 2826.21 |
| 1466553600000 | 2825.99 |
| 1466640000000 | 2867.17 |
| 1466726400000 | 2720.03 |
| 1466985600000 | 2651.34 |
| 1467072000000 | 2697.49 |
| 1467158400000 | 2753.76 |
| 1467244800000 | 2793.69 |
| 1467331200000 | 2802.78 |
| 1467590400000 | 2801.02 |
| 1467676800000 | 2775.2 |
| 1467763200000 | 2767.74 |
| 1467849600000 | 2773.39 |
| 1467936000000 | 2808.65 |
| 1468195200000 | 2828.77 |
| 1468281600000 | 2850.22 |
| 1468368000000 | 2856.2 |
| 1468454400000 | 2872.18 |
| 1468540800000 | 2863.68 |
| 1468800000000 | 2865.43 |
| 1468886400000 | 2860.17 |
| 1468972800000 | 2876.1 |
| 1469059200000 | 2865.66 |
| 1469145600000 | 2871.12 |
| 1469404800000 | 2870.48 |
| 1469491200000 | 2876.02 |
| 1469577600000 | 2871.32 |
| 1469664000000 | 2871.79 |
| 1469750400000 | 2889.31 |
| 1470009600000 | 2882.9 |
| 1470096000000 | 2860.92 |
| 1470182400000 | 2857.08 |
| 1470268800000 | 2854.34 |
| 1470355200000 | 2874.74 |
| 1470614400000 | 2878.14 |
| 1470700800000 | 2890.92 |
| 1470787200000 | 2891.75 |
| 1470873600000 | 2904.13 |
| 1470960000000 | 2900.1 |
| 1471219200000 | 2905.88 |
| 1471305600000 | 2886.6 |
| 1471392000000 | 2887.82 |
| 1471478400000 | 2894.32 |
| 1471564800000 | 2889.96 |
| 1471824000000 | 2894.84 |
| 1471910400000 | 2905.06 |
| 1471996800000 | 2898.13 |
| 1472083200000 | 2898.62 |
| 1472169600000 | 2897.25 |
| 1472428800000 | 2900.27 |
| 1472515200000 | 2902.36 |
| 1472601600000 | 2899.67 |
| 1472688000000 | 2903.5 |
| 1472774400000 | 2922.2 |
| 1473033600000 | 2925.41 |
| 1473120000000 | 2931.9 |
| 1473206400000 | 2930.52 |
| 1473292800000 | 2920.84 |
| 1473379200000 | 2862.35 |
| 1473638400000 | 2879.01 |
| 1473724800000 | 2846.78 |
| 1473811200000 | 2841.09 |
| 1473897600000 | 2864.36 |
| 1473984000000 | 2843.95 |
| 1474243200000 | 2860.95 |
| 1474329600000 | 2865.26 |
| 1474416000000 | 2893.89 |
| 1474502400000 | 2926.3 |
| 1474588800000 | 2907 |
| 1474848000000 | 2883.76 |
| 1474934400000 | 2898.89 |
| 1475020800000 | 2909.86 |
| 1475107200000 | 2892.49 |
| 1475193600000 | 2910.43 |
| 1475452800000 | 2903.58 |
| 1475539200000 | 2894.66 |
| 1475625600000 | 2902.59 |
| 1475712000000 | 2902.9 |
| 1475798400000 | 2888.86 |
| 1476057600000 | 2898.57 |
| 1476144000000 | 2866.24 |
| 1476230400000 | 2865.63 |
| 1476316800000 | 2851.09 |
| 1476403200000 | 2860.77 |
| 1476662400000 | 2853.2 |
| 1476748800000 | 2865.5 |
| 1476835200000 | 2871.47 |
| 1476921600000 | 2857.96 |
| 1477008000000 | 2849.78 |
| 1477267200000 | 2862.62 |
| 1477353600000 | 2848.56 |
| 1477440000000 | 2853.6 |
| 1477526400000 | 2845.84 |
| 1477612800000 | 2848.27 |
| 1477872000000 | 2855.66 |
| 1477958400000 | 2841.14 |
| 1478044800000 | 2827.48 |
| 1478131200000 | 2821.32 |
| 1478217600000 | 2809.37 |
| 1478476800000 | 2853.29 |
| 1478563200000 | 2866.67 |
| 1478649600000 | 2873.9 |
| 1478736000000 | 2881.92 |
| 1478822400000 | 2877.19 |
| 1479081600000 | 2873.87 |
| 1479168000000 | 2890.15 |
| 1479254400000 | 2883.32 |
| 1479340800000 | 2899.61 |
| 1479427200000 | 2888.74 |
| 1479686400000 | 2902.52 |
| 1479772800000 | 2911.35 |
| 1479859200000 | 2907.42 |
| 1479945600000 | 2911.57 |
| 1480032000000 | 2927.11 |
| 1480291200000 | 2912.2 |
| 1480377600000 | 2920.43 |
| 1480464000000 | 2911.54 |
| 1480550400000 | 2904.53 |
| 1480636800000 | 2901.98 |
| 1480896000000 | 2921.7 |
| 1480982400000 | 2936.77 |
| 1481068800000 | 2977.41 |
| 1481155200000 | 2984.33 |
| 1481241600000 | 2991.63 |
| 1481500800000 | 2992.83 |
| 1481587200000 | 3013.91 |
| 1481673600000 | 2993.23 |
| 1481760000000 | 2985.05 |
| 1481846400000 | 2980.6 |
| 1482105600000 | 2991.29 |
| 1482192000000 | 2998.25 |
| 1482278400000 | 2996.12 |
| 1482364800000 | 2993.13 |
| 1482451200000 | 2996.26 |
| 1482710400000 | 2995.62 |
| 1482796800000 | 2999.71 |
| 1482883200000 | 2979.33 |
| 1482969600000 | 2985.01 |
| 1483056000000 | 2983.76 |
| 1483315200000 | 2987.58 |
| 1483401600000 | 2989.21 |
| 1483488000000 | 3015.75 |
| 1483574400000 | 3019.03 |
| 1483660800000 | 3023.13 |
| 1483920000000 | 3007.05 |
| 1484006400000 | 3013.2 |
| 1484092800000 | 3014.04 |
| 1484179200000 | 3016.47 |
| 1484265600000 | 3027.18 |
| 1484524800000 | 3020.5 |
| 1484611200000 | 3015.8 |
| 1484697600000 | 3026.75 |
| 1484784000000 | 3009.23 |
| 1484870400000 | 3023.53 |
| 1485129600000 | 3020.52 |
| 1485216000000 | 3042.08 |
| 1485302400000 | 3071.33 |
| 1485388800000 | 3063.08 |
| 1485475200000 | 3061.81 |
| 1485734400000 | 3043.7 |
| 1485820800000 | 3040.45 |
| 1485907200000 | 3036.86 |
| 1485993600000 | 3039.91 |
| 1486080000000 | 3061.45 |
| 1486339200000 | 3046.87 |
| 1486425600000 | 3046.82 |
| 1486512000000 | 3053.05 |
| 1486598400000 | 3067.55 |
| 1486684800000 | 3079.97 |
| 1486944000000 | 3095.5 |
| 1487030400000 | 3096.46 |
| 1487116800000 | 3111.97 |
| 1487203200000 | 3119.09 |
| 1487289600000 | 3127.69 |
| 1487548800000 | 3124.46 |
| 1487635200000 | 3136.63 |
| 1487721600000 | 3141.03 |
| 1487808000000 | 3147.21 |
| 1487894400000 | 3142.41 |
| 1488153600000 | 3143.79 |
| 1488240000000 | 3139.07 |
| 1488326400000 | 3176.14 |
| 1488412800000 | 3160.6 |
| 1488499200000 | 3161.35 |
| 1488758400000 | 3152.42 |
| 1488844800000 | 3147.46 |
| 1488931200000 | 3146.26 |
| 1489017600000 | 3151.4 |
| 1489104000000 | 3169.61 |
| 1489363200000 | 3178.26 |
| 1489449600000 | 3168.62 |
| 1489536000000 | 3188.83 |
| 1489622400000 | 3202.87 |
| 1489708800000 | 3201.21 |
| 1489968000000 | 3194.01 |
| 1490054400000 | 3157.75 |
| 1490140800000 | 3154.41 |
| 1490227200000 | 3160.41 |
| 1490313600000 | 3160.22 |
| 1490572800000 | 3155.45 |
| 1490659200000 | 3179.51 |
| 1490745600000 | 3170.89 |
| 1490832000000 | 3183.46 |
| 1490918400000 | 3173.25 |
| 1491177600000 | 3162.76 |
| 1491264000000 | 3162.86 |
| 1491350400000 | 3152.55 |
| 1491436800000 | 3158.26 |
| 1491523200000 | 3157.02 |
| 1491782400000 | 3157.48 |
| 1491868800000 | 3158.09 |
| 1491955200000 | 3145.43 |
| 1492041600000 | 3129.55 |
| 1492128000000 | 3127.89 |
| 1492387200000 | 3155.97 |
| 1492473600000 | 3143.22 |
| 1492560000000 | 3143.44 |
| 1492646400000 | 3170.23 |
| 1492732800000 | 3161.75 |
| 1492992000000 | 3217.55 |
| 1493078400000 | 3238.57 |
| 1493164800000 | 3240.55 |
| 1493251200000 | 3240.92 |
| 1493337600000 | 3231.1 |
| 1493596800000 | 3237.55 |
| 1493683200000 | 3238.08 |
| 1493769600000 | 3237.44 |
| 1493856000000 | 3251.46 |
| 1493942400000 | 3263.86 |
| 1494201600000 | 3264.76 |
| 1494288000000 | 3257.77 |
| 1494374400000 | 3262.69 |
| 1494460800000 | 3255.39 |
| 1494547200000 | 3249.86 |
| 1494806400000 | 3272.2 |
| 1494892800000 | 3283.39 |
| 1494979200000 | 3237.24 |
| 1495065600000 | 3234.4 |
| 1495152000000 | 3256.83 |
| 1495411200000 | 3275.4 |
| 1495497600000 | 3281 |
| 1495584000000 | 3285.24 |
| 1495670400000 | 3302.16 |
| 1495756800000 | 3300.5 |
| 1496016000000 | 3301.66 |
| 1496102400000 | 3303.6 |
| 1496188800000 | 3311.7 |
| 1496275200000 | 3339.18 |
| 1496361600000 | 3356.65 |
| 1496620800000 | 3350.82 |
| 1496707200000 | 3337.22 |
| 1496793600000 | 3343.68 |
| 1496880000000 | 3342.21 |
| 1496966400000 | 3351.43 |
| 1497225600000 | 3345.22 |
| 1497312000000 | 3362.44 |
| 1497398400000 | 3370.06 |
| 1497484800000 | 3351.62 |
| 1497571200000 | 3358.52 |
| 1497830400000 | 3382.68 |
| 1497916800000 | 3358.72 |
| 1498003200000 | 3345.83 |
| 1498089600000 | 3337.7 |
| 1498176000000 | 3340.12 |
| 1498435200000 | 3345.28 |
| 1498521600000 | 3331.44 |
| 1498608000000 | 3358.22 |
| 1498694400000 | 3338.02 |
| 1498780800000 | 3339.9 |
| 1499040000000 | 3352.31 |
| 1499126400000 | 3348.29 |
| 1499212800000 | 3356.45 |
| 1499299200000 | 3340.93 |
| 1499385600000 | 3355.01 |
| 1499644800000 | 3360.38 |
| 1499731200000 | 3355.05 |
| 1499817600000 | 3382.57 |
| 1499904000000 | 3390.92 |
| 1499990400000 | 3406.48 |
| 1500249600000 | 3410.43 |
| 1500336000000 | 3410.83 |
| 1500422400000 | 3422.48 |
| 1500508800000 | 3429.98 |
| 1500595200000 | 3423.86 |
| 1500854400000 | 3415.92 |
| 1500940800000 | 3425.26 |
| 1501027200000 | 3413.45 |
| 1501113600000 | 3414.59 |
| 1501200000000 | 3418.04 |
| 1501459200000 | 3421.15 |
| 1501545600000 | 3435.19 |
| 1501632000000 | 3437.06 |
| 1501718400000 | 3430.67 |
| 1501804800000 | 3435.56 |
| 1502064000000 | 3442.07 |
| 1502150400000 | 3432.38 |
| 1502236800000 | 3424.65 |
| 1502323200000 | 3384.82 |
| 1502409600000 | 3382.93 |
| 1502668800000 | 3411.34 |
| 1502755200000 | 3405.83 |
| 1502841600000 | 3415.89 |
| 1502928000000 | 3376.61 |
| 1503014400000 | 3367.67 |
| 1503273600000 | 3371.37 |
| 1503360000000 | 3396.15 |
| 1503446400000 | 3385.67 |
| 1503532800000 | 3380.63 |
| 1503619200000 | 3391.04 |
| 1503878400000 | 3388.35 |
| 1503964800000 | 3383.77 |
| 1504051200000 | 3391.13 |
| 1504137600000 | 3408.39 |
| 1504224000000 | 3419.66 |
| 1504483200000 | 3416.68 |
| 1504569600000 | 3391.05 |
| 1504656000000 | 3398.77 |
| 1504742400000 | 3398.36 |
| 1504828800000 | 3409.37 |
| 1505088000000 | 3447.43 |
| 1505174400000 | 3459.58 |
| 1505260800000 | 3456.53 |
| 1505347200000 | 3451.84 |
| 1505433600000 | 3465.91 |
| 1505692800000 | 3479.44 |
| 1505779200000 | 3491.98 |
| 1505865600000 | 3493.4 |
| 1505952000000 | 3479.9 |
| 1506038400000 | 3489.82 |
| 1506297600000 | 3477.15 |
| 1506384000000 | 3466.67 |
| 1506470400000 | 3482.88 |
| 1506556800000 | 3490.87 |
| 1506643200000 | 3503.92 |
| 1506902400000 | 3521.84 |
| 1506988800000 | 3531.68 |
| 1507075200000 | 3539.2 |
| 1507161600000 | 3548.91 |
| 1507248000000 | 3546.95 |
| 1507507200000 | 3547.64 |
| 1507593600000 | 3565.17 |
| 1507680000000 | 3569.81 |
| 1507766400000 | 3575.71 |
| 1507852800000 | 3586.69 |
| 1508112000000 | 3594.15 |
| 1508198400000 | 3583.63 |
| 1508284800000 | 3592.4 |
| 1508371200000 | 3604.65 |
| 1508457600000 | 3615.44 |
| 1508716800000 | 3613.65 |
| 1508803200000 | 3627.23 |
| 1508889600000 | 3616.76 |
| 1508976000000 | 3632.03 |
| 1509062400000 | 3638.49 |
| 1509321600000 | 3627.43 |
| 1509408000000 | 3631.06 |
| 1509494400000 | 3638.41 |
| 1509580800000 | 3647.92 |
| 1509667200000 | 3645.49 |
| 1509926400000 | 3642.15 |
| 1510012800000 | 3640.03 |
| 1510099200000 | 3644.89 |
| 1510185600000 | 3628.06 |
| 1510272000000 | 3626.42 |
| 1510531200000 | 3625.96 |
| 1510617600000 | 3629.8 |
| 1510704000000 | 3611.9 |
| 1510790400000 | 3635.81 |
| 1510876800000 | 3629.61 |
| 1511136000000 | 3640.16 |
| 1511222400000 | 3656.79 |
| 1511308800000 | 3647.62 |
| 1511395200000 | 3652.62 |
| 1511481600000 | 3664.32 |
| 1511740800000 | 3659.38 |
| 1511827200000 | 3691.97 |
| 1511913600000 | 3694.79 |
| 1512000000000 | 3709.5 |
| 1512086400000 | 3693.93 |
| 1512345600000 | 3700.74 |
| 1512432000000 | 3687.45 |
| 1512518400000 | 3680.29 |
| 1512604800000 | 3688.81 |
| 1512691200000 | 3703.73 |
| 1512950400000 | 3707.92 |
| 1513036800000 | 3706.23 |
| 1513123200000 | 3696.79 |
| 1513209600000 | 3686.98 |
| 1513296000000 | 3710.01 |
| 1513555200000 | 3739.78 |
| 1513641600000 | 3736.42 |
| 1513728000000 | 3736.79 |
| 1513814400000 | 3738.6 |
| 1513900800000 | 3733.2 |
| 1514160000000 | 3733.92 |
| 1514246400000 | 3731.99 |
| 1514332800000 | 3737.48 |
| 1514419200000 | 3746.01 |
| 1514505600000 | 3737.14 |
| 1514851200000 | 3745.27 |
| 1514937600000 | 3762.61 |
| 1515024000000 | 3797.76 |
| 1515110400000 | 3820.07 |
| 1515369600000 | 3824.65 |
| 1515456000000 | 3838.52 |
| 1515542400000 | 3836.96 |
| 1515628800000 | 3853.34 |
| 1515715200000 | 3873.71 |
| 1515974400000 | 3884.85 |
| 1516060800000 | 3874.26 |
| 1516147200000 | 3902.65 |
| 1516233600000 | 3894.87 |
| 1516320000000 | 3920.13 |
| 1516579200000 | 3935.1 |
| 1516665600000 | 3940.21 |
| 1516752000000 | 3943.43 |
| 1516838400000 | 3943.78 |
| 1516924800000 | 3975.2 |
| 1517184000000 | 3944.83 |
| 1517270400000 | 3907.95 |
| 1517356800000 | 3900.65 |
| 1517443200000 | 3913.11 |
| 1517529600000 | 3845.29 |
| 1517788800000 | 3723.73 |
| 1517875200000 | 3717.68 |
| 1517961600000 | 3722.53 |
| 1518048000000 | 3608.46 |
| 1518134400000 | 3628.81 |
| 1518393600000 | 3672.11 |
| 1518480000000 | 3677.95 |
| 1518566400000 | 3731.04 |
| 1518652800000 | 3768.18 |
| 1518739200000 | 3783.49 |
| 1518998400000 | 3782.89 |
| 1519084800000 | 3771.62 |
| 1519171200000 | 3762.54 |
| 1519257600000 | 3753.75 |
| 1519344000000 | 3788.65 |
| 1519603200000 | 3821.73 |
| 1519689600000 | 3789.27 |
| 1519776000000 | 3749.35 |
| 1519862400000 | 3696.02 |
| 1519948800000 | 3696.9 |
| 1520208000000 | 3721.03 |
| 1520294400000 | 3748.29 |
| 1520380800000 | 3750.77 |
| 1520467200000 | 3770.12 |
| 1520553600000 | 3821.21 |
| 1520812800000 | 3821.84 |
| 1520899200000 | 3808.66 |
| 1520985600000 | 3787.85 |
| 1521072000000 | 3795.57 |
| 1521158400000 | 3800.42 |
| 1521417600000 | 3768.38 |
| 1521504000000 | 3784.84 |
| 1521590400000 | 3781.01 |
| 1521676800000 | 3701.56 |
| 1521763200000 | 3620.7 |
| 1522022400000 | 3690.62 |
| 1522108800000 | 3657.09 |
| 1522195200000 | 3646.81 |
| 1522281600000 | 3680.07 |
| 1522368000000 | 3683.02 |
| 1522627200000 | 3629.52 |
| 1522713600000 | 3656.79 |
| 1522800000000 | 3680.23 |
| 1522886400000 | 3704.41 |
| 1522972800000 | 3651.47 |
| 1523232000000 | 3665.74 |
| 1523318400000 | 3717.77 |
| 1523404800000 | 3700.69 |
| 1523491200000 | 3721.87 |
| 1523577600000 | 3713.02 |
| 1523836800000 | 3738.55 |
| 1523923200000 | 3767.71 |
| 1524009600000 | 3778.35 |
| 1524096000000 | 3766.78 |
| 1524182400000 | 3741.72 |
| 1524441600000 | 3737.66 |
| 1524528000000 | 3706.2 |
| 1524614400000 | 3697.45 |
| 1524700800000 | 3706.87 |
| 1524787200000 | 3712.23 |
| 1525046400000 | 3693.56 |
| 1525132800000 | 3699.16 |
| 1525219200000 | 3669.02 |
| 1525305600000 | 3665.82 |
| 1525392000000 | 3701.02 |
| 1525651200000 | 3708.47 |
| 1525737600000 | 3711.95 |
| 1525824000000 | 3730.55 |
| 1525910400000 | 3759.93 |
| 1525996800000 | 3777.99 |
| 1526256000000 | 3777.19 |
| 1526342400000 | 3753.39 |
| 1526428800000 | 3757.2 |
| 1526515200000 | 3762.35 |
| 1526601600000 | 3759.26 |
| 1526860800000 | 3780.06 |
| 1526947200000 | 3776.72 |
| 1527033600000 | 3762.54 |
| 1527120000000 | 3756.4 |
| 1527206400000 | 3750.38 |
| 1527465600000 | 3748.68 |
| 1527552000000 | 3695.42 |
| 1527638400000 | 3727.71 |
| 1527724800000 | 3712.81 |
| 1527811200000 | 3748.37 |
| 1528070400000 | 3772.28 |
| 1528156800000 | 3768.23 |
| 1528243200000 | 3800.8 |
| 1528329600000 | 3801.05 |
| 1528416000000 | 3806.52 |
| 1528675200000 | 3810.63 |
| 1528761600000 | 3808.99 |
| 1528848000000 | 3800.57 |
| 1528934400000 | 3793.63 |
| 1529020800000 | 3785.54 |
| 1529280000000 | 3761.8 |
| 1529366400000 | 3727.42 |
| 1529452800000 | 3721.39 |
| 1529539200000 | 3696.03 |
| 1529625600000 | 3699.57 |
| 1529884800000 | 3650.25 |
| 1529971200000 | 3654.52 |
| 1530057600000 | 3618.57 |
| 1530144000000 | 3622.5 |
| 1530230400000 | 3640.69 |
| 1530489600000 | 3629.11 |
| 1530576000000 | 3630.2 |
| 1530662400000 | 3625.62 |
| 1530748800000 | 3650.3 |
| 1530835200000 | 3668.1 |
| 1531094400000 | 3710.17 |
| 1531180800000 | 3721.26 |
| 1531267200000 | 3680.68 |
| 1531353600000 | 3703.2 |
| 1531440000000 | 3712.95 |
| 1531699200000 | 3712.18 |
| 1531785600000 | 3733.3 |
| 1531872000000 | 3745.59 |
| 1531958400000 | 3729.67 |
| 1532044800000 | 3729.27 |
| 1532304000000 | 3721.66 |
| 1532390400000 | 3732.52 |
| 1532476800000 | 3758.31 |
| 1532563200000 | 3778.88 |
| 1532649600000 | 3767.56 |
| 1532908800000 | 3748.6 |
| 1532995200000 | 3769.05 |
| 1533081600000 | 3757.15 |
| 1533168000000 | 3750.6 |
| 1533254400000 | 3761.52 |
| 1533513600000 | 3766.17 |
| 1533600000000 | 3782.23 |
| 1533686400000 | 3782.58 |
| 1533772800000 | 3774.87 |
| 1533859200000 | 3730.62 |
| 1534118400000 | 3707.55 |
| 1534204800000 | 3725.71 |
| 1534291200000 | 3701.63 |
| 1534377600000 | 3729.93 |
| 1534464000000 | 3737.84 |
| 1534723200000 | 3751.74 |
| 1534809600000 | 3765.48 |
| 1534896000000 | 3762.67 |
| 1534982400000 | 3751.21 |
| 1535068800000 | 3774.39 |
| 1535328000000 | 3814.53 |
| 1535414400000 | 3823.53 |
| 1535500800000 | 3837.75 |
| 1535587200000 | 3817.95 |
| 1535673600000 | 3809.32 |
| 1535932800000 | 3805.24 |
| 1536019200000 | 3789.68 |
| 1536105600000 | 3775.35 |
| 1536192000000 | 3769.36 |
| 1536278400000 | 3759.94 |
| 1536537600000 | 3769.31 |
| 1536624000000 | 3772.02 |
| 1536710400000 | 3779.34 |
| 1536796800000 | 3800.24 |
| 1536883200000 | 3823.3 |
| 1537142400000 | 3810.3 |
| 1537228800000 | 3832.05 |
| 1537315200000 | 3844.91 |
| 1537401600000 | 3880.45 |
| 1537488000000 | 3893.17 |
| 1537747200000 | 3879.84 |
| 1537833600000 | 3881.25 |
| 1537920000000 | 3874.65 |
| 1538006400000 | 3868.3 |
| 1538092800000 | 3862.56 |
| 1538352000000 | 3872.42 |
| 1538438400000 | 3857.17 |
| 1538524800000 | 3859.71 |
| 1538611200000 | 3819.11 |
| 1538697600000 | 3791.83 |
| 1538956800000 | 3769.83 |
| 1539043200000 | 3761.22 |
| 1539129600000 | 3647.63 |
| 1539216000000 | 3568.97 |
| 1539302400000 | 3605.51 |
| 1539561600000 | 3577.28 |
| 1539648000000 | 3654.77 |
| 1539734400000 | 3654.94 |
| 1539820800000 | 3610.12 |
| 1539907200000 | 3590.15 |
| 1540166400000 | 3588.54 |
| 1540252800000 | 3548.95 |
| 1540339200000 | 3460.05 |
| 1540425600000 | 3509.05 |
| 1540512000000 | 3474.19 |
| 1540771200000 | 3471.8 |
| 1540857600000 | 3510.82 |
| 1540944000000 | 3560.01 |
| 1541030400000 | 3584.53 |
| 1541116800000 | 3591.04 |
| 1541376000000 | 3595.12 |
| 1541462400000 | 3608.4 |
| 1541548800000 | 3679.5 |
| 1541635200000 | 3679.38 |
| 1541721600000 | 3648.7 |
| 1541980800000 | 3587.86 |
| 1542067200000 | 3589.73 |
| 1542153600000 | 3562.49 |
| 1542240000000 | 3592.99 |
| 1542326400000 | 3603.36 |
| 1542585600000 | 3549.71 |
| 1542672000000 | 3494.62 |
| 1542758400000 | 3515.62 |
| 1542844800000 | 3514.75 |
| 1542931200000 | 3504.5 |
| 1543190400000 | 3552.35 |
| 1543276800000 | 3540.89 |
| 1543363200000 | 3612.36 |
| 1543449600000 | 3612.92 |
| 1543536000000 | 3628.34 |
| 1543795200000 | 3676.92 |
| 1543881600000 | 3578.79 |
| 1543968000000 | 3564.95 |
| 1544054400000 | 3539.64 |
| 1544140800000 | 3478.72 |
| 1544400000000 | 3464.42 |
| 1544486400000 | 3463.3 |
| 1544572800000 | 3497.94 |
| 1544659200000 | 3497.08 |
| 1544745600000 | 3432.15 |
| 1545004800000 | 3381.59 |
| 1545091200000 | 3383.58 |
| 1545177600000 | 3360.78 |
| 1545264000000 | 3304.49 |
| 1545350400000 | 3256.02 |
| 1545609600000 | 3195.11 |
| 1545696000000 | 3183.86 |
| 1545782400000 | 3289.37 |
| 1545868800000 | 3317.84 |
| 1545955200000 | 3322.32 |
| 1546214400000 | 3352.81 |
| 1546387200000 | 3339.08 |
| 1546473600000 | 3273.47 |
| 1546560000000 | 3370.33 |
| 1546819200000 | 3396.67 |
| 1546905600000 | 3429.41 |
| 1546992000000 | 3463.57 |
| 1547078400000 | 3477.66 |
| 1547164800000 | 3482.33 |
| 1547424000000 | 3469.5 |
| 1547510400000 | 3503.46 |
| 1547596800000 | 3512.61 |
| 1547683200000 | 3532.27 |
| 1547769600000 | 3579.36 |
| 1548028800000 | 3580.83 |
| 1548115200000 | 3543.71 |
| 1548201600000 | 3549.11 |
| 1548288000000 | 3556.96 |
| 1548374400000 | 3591.77 |
| 1548633600000 | 3574.28 |
| 1548720000000 | 3571.05 |
| 1548806400000 | 3611.31 |
| 1548892800000 | 3638.06 |
| 1548979200000 | 3645.82 |
| 1549238400000 | 3667.88 |
| 1549324800000 | 3692.03 |
| 1549411200000 | 3690.65 |
| 1549497600000 | 3660.08 |
| 1549584000000 | 3655.21 |
| 1549843200000 | 3659.14 |
| 1549929600000 | 3703.4 |
| 1550016000000 | 3715.47 |
| 1550102400000 | 3704.75 |
| 1550188800000 | 3742.7 |
| 1550448000000 | 3751.78 |
| 1550534400000 | 3757.38 |
| 1550620800000 | 3775.94 |
| 1550707200000 | 3774.38 |
| 1550793600000 | 3796.34 |
| 1551052800000 | 3803.46 |
| 1551139200000 | 3804.21 |
| 1551225600000 | 3806.51 |
| 1551312000000 | 3796.61 |
| 1551398400000 | 3821.81 |
| 1551657600000 | 3805.82 |
| 1551744000000 | 3790.08 |
| 1551830400000 | 3776.02 |
| 1551916800000 | 3747.1 |
| 1552003200000 | 3733.32 |
| 1552262400000 | 3782.54 |
| 1552348800000 | 3805.4 |
| 1552435200000 | 3819.99 |
| 1552521600000 | 3826.97 |
| 1552608000000 | 3842.69 |
| 1552867200000 | 3859.89 |
| 1552953600000 | 3863.12 |
| 1553040000000 | 3839.35 |
| 1553126400000 | 3874.7 |
| 1553212800000 | 3816.67 |
| 1553472000000 | 3813.5 |
| 1553558400000 | 3841.18 |
| 1553644800000 | 3837.74 |
| 1553731200000 | 3847.32 |
| 1553817600000 | 3872.12 |
| 1554076800000 | 3919.87 |
| 1554163200000 | 3917.3 |
| 1554249600000 | 3938.67 |
| 1554336000000 | 3932.84 |
| 1554422400000 | 3947.77 |
| 1554681600000 | 3951.11 |
| 1554768000000 | 3930.99 |
| 1554854400000 | 3948.59 |
| 1554940800000 | 3954.61 |
| 1555027200000 | 3975 |
| 1555286400000 | 3976.21 |
| 1555372800000 | 3984.89 |
| 1555459200000 | 3975.74 |
| 1555545600000 | 3974.66 |
| 1555632000000 | 3973.71 |
| 1555891200000 | 3972.01 |
| 1555977600000 | 3997.19 |
| 1556064000000 | 3986.94 |
| 1556150400000 | 3987.26 |
| 1556236800000 | 4006.15 |
| 1556496000000 | 4012.83 |
| 1556582400000 | 4029.72 |
| 1556668800000 | 4002.16 |
| 1556755200000 | 3993.66 |
| 1556841600000 | 4020.42 |
| 1557100800000 | 3998.36 |
| 1557187200000 | 3948.11 |
| 1557273600000 | 3944.66 |
| 1557360000000 | 3925.78 |
| 1557446400000 | 3951.19 |
| 1557705600000 | 3874.85 |
| 1557792000000 | 3912.82 |
| 1557878400000 | 3934.74 |
| 1557964800000 | 3976.68 |
| 1558051200000 | 3958.13 |
| 1558310400000 | 3942.16 |
| 1558396800000 | 3970.09 |
| 1558483200000 | 3960.62 |
| 1558569600000 | 3912.82 |
| 1558656000000 | 3932.65 |
| 1558915200000 | 3933.98 |
| 1559001600000 | 3910.54 |
| 1559088000000 | 3881.58 |
| 1559174400000 | 3888.91 |
| 1559260800000 | 3851.27 |
| 1559520000000 | 3856.14 |
| 1559606400000 | 3923.69 |
| 1559692800000 | 3964.44 |
| 1559779200000 | 3983.48 |
| 1559865600000 | 4026.72 |
| 1560124800000 | 4043.26 |
| 1560211200000 | 4045.59 |
| 1560297600000 | 4038.74 |
| 1560384000000 | 4042.79 |
| 1560470400000 | 4037.19 |
| 1560729600000 | 4027.43 |
| 1560816000000 | 4061.78 |
| 1560902400000 | 4086.73 |
| 1560988800000 | 4122.9 |
| 1561075200000 | 4103.58 |
| 1561334400000 | 4111.56 |
| 1561420800000 | 4085.58 |
| 1561507200000 | 4070.39 |
| 1561593600000 | 4087.65 |
| 1561680000000 | 4112.45 |
| 1561939200000 | 4144.62 |
| 1562025600000 | 4153.65 |
| 1562112000000 | 4191.22 |
| 1562198400000 | 4195.77 |
| 1562284800000 | 4182.95 |
| 1562544000000 | 4163.15 |
| 1562630400000 | 4156.86 |
| 1562716800000 | 4167.28 |
| 1562803200000 | 4180.03 |
| 1562889600000 | 4201.9 |
| 1563148800000 | 4202.19 |
| 1563235200000 | 4193.32 |
| 1563321600000 | 4169.32 |
| 1563408000000 | 4170.45 |
| 1563494400000 | 4157.72 |
| 1563753600000 | 4161.58 |
| 1563840000000 | 4182.32 |
| 1563926400000 | 4194.96 |
| 1564012800000 | 4176.71 |
| 1564099200000 | 4186.58 |
| 1564358400000 | 4172.32 |
| 1564444800000 | 4151.47 |
| 1564531200000 | 4123.8 |
| 1564617600000 | 4089.56 |
| 1564704000000 | 4049.74 |
| 1564963200000 | 3943.24 |
| 1565049600000 | 3986.64 |
| 1565136000000 | 3991.93 |
| 1565222400000 | 4062.88 |
| 1565308800000 | 4042.49 |
| 1565568000000 | 4000.51 |
| 1565654400000 | 4036.12 |
| 1565740800000 | 3934.98 |
| 1565827200000 | 3937.37 |
| 1565913600000 | 3990.2 |
| 1566172800000 | 4037.98 |
| 1566259200000 | 4010.6 |
| 1566345600000 | 4036.53 |
| 1566432000000 | 4029.26 |
| 1566518400000 | 3951.47 |
| 1566777600000 | 3973.03 |
| 1566864000000 | 3976.61 |
| 1566950400000 | 3982.84 |
| 1567036800000 | 4028.7 |
| 1567123200000 | 4035.5 |
| 1567382400000 | 4030.89 |
| 1567468800000 | 4007.9 |
| 1567555200000 | 4055.7 |
| 1567641600000 | 4107.13 |
| 1567728000000 | 4121.99 |
| 1567987200000 | 4108.75 |
| 1568073600000 | 4093.58 |
| 1568160000000 | 4113.21 |
| 1568246400000 | 4133.67 |
| 1568332800000 | 4136.58 |
| 1568592000000 | 4111.25 |
| 1568678400000 | 4130.23 |
| 1568764800000 | 4132.7 |
| 1568851200000 | 4141.89 |
| 1568937600000 | 4125.55 |
| 1569196800000 | 4123.21 |
| 1569283200000 | 4110.44 |
| 1569369600000 | 4115.33 |
| 1569456000000 | 4125.65 |
| 1569542400000 | 4107.9 |
| 1569801600000 | 4123.98 |
| 1569888000000 | 4080.84 |
| 1569974400000 | 4008.51 |
| 1570060800000 | 4028.02 |
| 1570147200000 | 4075.82 |
| 1570406400000 | 4065.05 |
| 1570492800000 | 4003.1 |
| 1570579200000 | 4035.89 |
| 1570665600000 | 4058.53 |
| 1570752000000 | 4109.17 |
| 1571011200000 | 4100.73 |
| 1571097600000 | 4131.99 |
| 1571184000000 | 4125.28 |
| 1571270400000 | 4133.74 |
| 1571356800000 | 4126.83 |
| 1571616000000 | 4141.43 |
| 1571702400000 | 4113 |
| 1571788800000 | 4120.95 |
| 1571875200000 | 4141.86 |
| 1571961600000 | 4151.58 |
| 1572220800000 | 4162.22 |
| 1572307200000 | 4179.21 |
| 1572393600000 | 4189.73 |
| 1572480000000 | 4160.42 |
| 1572566400000 | 4185.16 |
| 1572825600000 | 4189.75 |
| 1572912000000 | 4182.43 |
| 1572998400000 | 4200.09 |
| 1573084800000 | 4215.36 |
| 1573171200000 | 4215.37 |
| 1573430400000 | 4210.33 |
| 1573516800000 | 4220.28 |
| 1573603200000 | 4217.76 |
| 1573689600000 | 4221.35 |
| 1573776000000 | 4247.59 |
| 1574035200000 | 4249.91 |
| 1574121600000 | 4261.35 |
| 1574208000000 | 4243.53 |
| 1574294400000 | 4225.6 |
| 1574380800000 | 4227.71 |
| 1574640000000 | 4250.83 |
| 1574726400000 | 4277.38 |
| 1574812800000 | 4289.09 |
| 1574899200000 | 4287.18 |
| 1574985600000 | 4267.96 |
| 1575244800000 | 4235.77 |
| 1575331200000 | 4206.39 |
| 1575417600000 | 4223.84 |
| 1575504000000 | 4231.47 |
| 1575590400000 | 4264.65 |
| 1575849600000 | 4259.77 |
| 1575936000000 | 4254.02 |
| 1576022400000 | 4255.95 |
| 1576108800000 | 4285.93 |
| 1576195200000 | 4302.76 |
| 1576454400000 | 4324.27 |
| 1576540800000 | 4324.86 |
| 1576627200000 | 4318.71 |
| 1576713600000 | 4327.41 |
| 1576800000000 | 4353.98 |
| 1577059200000 | 4347.89 |
| 1577145600000 | 4347.33 |
| 1577232000000 | 4345.89 |
| 1577318400000 | 4357.95 |
| 1577404800000 | 4366.28 |
| 1577664000000 | 4350.05 |
| 1577750400000 | 4358.93 |
| 1577923200000 | 4389.41 |
| 1578009600000 | 4360.61 |
| 1578268800000 | 4356.86 |
| 1578355200000 | 4349.17 |
| 1578441600000 | 4365.23 |
| 1578528000000 | 4400.45 |
| 1578614400000 | 4396.06 |
| 1578873600000 | 4419.86 |
| 1578960000000 | 4414.62 |
| 1579046400000 | 4419.5 |
| 1579132800000 | 4452.97 |
| 1579219200000 | 4476.9 |
| 1579478400000 | 4478.09 |
| 1579564800000 | 4460.9 |
| 1579651200000 | 4466.54 |
| 1579737600000 | 4458.39 |
| 1579824000000 | 4439.71 |
| 1580083200000 | 4370.92 |
| 1580169600000 | 4405.73 |
| 1580256000000 | 4406.71 |
| 1580342400000 | 4421.06 |
| 1580428800000 | 4358.14 |
| 1580688000000 | 4385.88 |
| 1580774400000 | 4446.82 |
| 1580860800000 | 4491.21 |
| 1580947200000 | 4516.85 |
| 1581033600000 | 4498.03 |
| 1581292800000 | 4515.11 |
| 1581379200000 | 4527.39 |
| 1581465600000 | 4547.66 |
| 1581552000000 | 4546.35 |
| 1581638400000 | 4556.29 |
| 1581897600000 | 4556.28 |
| 1581984000000 | 4539.8 |
| 1582070400000 | 4551.78 |
| 1582156800000 | 4521.08 |
| 1582243200000 | 4485.9 |
| 1582502400000 | 4353.4 |
| 1582588800000 | 4238.77 |
| 1582675200000 | 4223.55 |
| 1582761600000 | 4067.58 |
| 1582848000000 | 3993.59 |
| 1583107200000 | 4146.29 |
| 1583193600000 | 4074.18 |
| 1583280000000 | 4204.77 |
| 1583366400000 | 4106.72 |
| 1583452800000 | 4030.66 |
| 1583712000000 | 3744.87 |
| 1583798400000 | 3860.08 |
| 1583884800000 | 3711.1 |
| 1583971200000 | 3336.13 |
| 1584057600000 | 3545.93 |
| 1584316800000 | 3174.25 |
| 1584403200000 | 3294.47 |
| 1584489600000 | 3105.88 |
| 1584576000000 | 3113.47 |
| 1584662400000 | 3025.59 |
| 1584921600000 | 2913.72 |
| 1585008000000 | 3193.71 |
| 1585094400000 | 3280.62 |
| 1585180800000 | 3444.2 |
| 1585267200000 | 3364.16 |
| 1585526400000 | 3450.63 |
| 1585612800000 | 3407.36 |
| 1585699200000 | 3274.78 |
| 1585785600000 | 3302.65 |
| 1585872000000 | 3249.32 |
| 1586131200000 | 3454.4 |
| 1586217600000 | 3489.64 |
| 1586304000000 | 3568.73 |
| 1586390400000 | 3630.91 |
| 1586476800000 | 3632.51 |
| 1586736000000 | 3587.28 |
| 1586822400000 | 3682.89 |
| 1586908800000 | 3586.43 |
| 1586995200000 | 3583.8 |
| 1587081600000 | 3688.28 |
| 1587340800000 | 3639.04 |
| 1587427200000 | 3523.42 |
| 1587513600000 | 3585.8 |
| 1587600000000 | 3573.91 |
| 1587686400000 | 3605.48 |
| 1587945600000 | 3678.67 |
| 1588032000000 | 3689.48 |
| 1588118400000 | 3783.5 |
| 1588204800000 | 3738.78 |
| 1588291200000 | 3665.95 |
| 1588550400000 | 3646.28 |
| 1588636800000 | 3680.22 |
| 1588723200000 | 3658.34 |
| 1588809600000 | 3697.85 |
| 1588896000000 | 3754.15 |
| 1589155200000 | 3750.18 |
| 1589241600000 | 3692.49 |
| 1589328000000 | 3619.4 |
| 1589414400000 | 3625.21 |
| 1589500800000 | 3645.75 |
| 1589760000000 | 3760.74 |
| 1589846400000 | 3752.07 |
| 1589932800000 | 3802.85 |
| 1590019200000 | 3777.81 |
| 1590105600000 | 3770.76 |
| 1590364800000 | 3788.15 |
| 1590451200000 | 3857.48 |
| 1590537600000 | 3899.21 |
| 1590624000000 | 3924.57 |
| 1590710400000 | 3931.82 |
| 1590969600000 | 3954.8 |
| 1591056000000 | 4001.05 |
| 1591142400000 | 4079.08 |
| 1591228800000 | 4077.28 |
| 1591315200000 | 4175.76 |
| 1591574400000 | 4203.77 |
| 1591660800000 | 4168.66 |
| 1591747200000 | 4154.28 |
| 1591833600000 | 3945.91 |
| 1591920000000 | 3971.49 |
| 1592179200000 | 3979.33 |
| 1592265600000 | 4068.59 |
| 1592352000000 | 4061.11 |
| 1592438400000 | 4061.61 |
| 1592524800000 | 4032.59 |
| 1592784000000 | 4052.8 |
| 1592870400000 | 4087.25 |
| 1592956800000 | 3982.89 |
| 1593043200000 | 4015.21 |
| 1593129600000 | 3958 |
| 1593388800000 | 3989.96 |
| 1593475200000 | 4042.92 |
| 1593561600000 | 4043.01 |
| 1593648000000 | 4073.68 |
| 1593734400000 | 4071.21 |
| 1593993600000 | 4135.46 |
| 1594080000000 | 4093.95 |
| 1594166400000 | 4110.88 |
| 1594252800000 | 4083.5 |
| 1594339200000 | 4115.42 |
| 1594598400000 | 4111.07 |
| 1594684800000 | 4152.35 |
| 1594771200000 | 4208.63 |
| 1594857600000 | 4197.85 |
| 1594944000000 | 4209.75 |
| 1595203200000 | 4238.75 |
| 1595289600000 | 4251.4 |
| 1595376000000 | 4275.08 |
| 1595462400000 | 4250.81 |
| 1595548800000 | 4222.73 |
| 1595808000000 | 4255.4 |
| 1595894400000 | 4232.46 |
| 1595980800000 | 4273.19 |
| 1596067200000 | 4238.58 |
| 1596153600000 | 4257.62 |
| 1596412800000 | 4297.22 |
| 1596499200000 | 4315.13 |
| 1596585600000 | 4350.33 |
| 1596672000000 | 4356.5 |
| 1596758400000 | 4355.49 |
| 1597017600000 | 4365.87 |
| 1597104000000 | 4369.82 |
| 1597190400000 | 4421.73 |
| 1597276800000 | 4426.53 |
| 1597363200000 | 4418.09 |
| 1597622400000 | 4428.67 |
| 1597708800000 | 4433.34 |
| 1597795200000 | 4431.6 |
| 1597881600000 | 4423.77 |
| 1597968000000 | 4437.13 |
| 1598227200000 | 4488.91 |
| 1598313600000 | 4498.17 |
| 1598400000000 | 4527.16 |
| 1598486400000 | 4530.95 |
| 1598572800000 | 4563.94 |
| 1598832000000 | 4545.5 |
| 1598918400000 | 4576.67 |
| 1599004800000 | 4631.08 |
| 1599091200000 | 4506.23 |
| 1599177600000 | 4464.96 |
| 1599436800000 | 4480.92 |
| 1599523200000 | 4390.38 |
| 1599609600000 | 4474.33 |
| 1599696000000 | 4428.77 |
| 1599782400000 | 4433.53 |
| 1600041600000 | 4492.58 |
| 1600128000000 | 4508.73 |
| 1600214400000 | 4499.99 |
| 1600300800000 | 4466.61 |
| 1600387200000 | 4437.44 |
| 1600646400000 | 4386.3 |
| 1600732800000 | 4412.54 |
| 1600819200000 | 4336.81 |
| 1600905600000 | 4328.53 |
| 1600992000000 | 4374.04 |
| 1601251200000 | 4446.55 |
| 1601337600000 | 4441.23 |
| 1601424000000 | 4457.24 |
| 1601510400000 | 4478.18 |
| 1601596800000 | 4442.1 |
| 1601856000000 | 4525.59 |
| 1601942400000 | 4485.18 |
| 1602028800000 | 4530.72 |
| 1602115200000 | 4558.69 |
| 1602201600000 | 4602.5 |
| 1602460800000 | 4661.39 |
| 1602547200000 | 4634.89 |
| 1602633600000 | 4615.8 |
| 1602720000000 | 4586.37 |
| 1602806400000 | 4598.35 |
| 1603065600000 | 4550.19 |
| 1603152000000 | 4558.94 |
| 1603238400000 | 4554.58 |
| 1603324800000 | 4546.75 |
| 1603411200000 | 4564.56 |
| 1603670400000 | 4494.22 |
| 1603756800000 | 4479.65 |
| 1603843200000 | 4350.45 |
| 1603929600000 | 4370.28 |
| 1604016000000 | 4328.97 |
| 1604275200000 | 4393.1 |
| 1604361600000 | 4485.54 |
| 1604448000000 | 4580.42 |
| 1604534400000 | 4679.81 |
| 1604620800000 | 4697.71 |
| 1604880000000 | 4707.38 |
| 1604966400000 | 4694.94 |
| 1605052800000 | 4735.51 |
| 1605139200000 | 4703.51 |
| 1605225600000 | 4741.57 |
| 1605484800000 | 4783.24 |
| 1605571200000 | 4774.94 |
| 1605657600000 | 4736.6 |
| 1605744000000 | 4742.51 |
| 1605830400000 | 4726.31 |
| 1606089600000 | 4722.14 |
| 1606176000000 | 4765.68 |
| 1606262400000 | 4774.16 |
| 1606348800000 | 4775.38 |
| 1606435200000 | 4800.38 |
| 1606694400000 | 4790.61 |
| 1606780800000 | 4833.91 |
| 1606867200000 | 4822.4 |
| 1606953600000 | 4833.25 |
| 1607040000000 | 4857.15 |
| 1607299200000 | 4851.77 |
| 1607385600000 | 4864.33 |
| 1607472000000 | 4834.12 |
| 1607558400000 | 4831.7 |
| 1607644800000 | 4822.23 |
| 1607904000000 | 4822.89 |
| 1607990400000 | 4865.76 |
| 1608076800000 | 4890.21 |
| 1608163200000 | 4938.49 |
| 1608249600000 | 4936.61 |
| 1608508800000 | 4907.15 |
| 1608595200000 | 4913.57 |
| 1608681600000 | 4914.82 |
| 1608768000000 | 4938.2 |
| 1608854400000 | 4938.93 |
| 1609113600000 | 4971.35 |
| 1609200000000 | 4978.08 |
| 1609286400000 | 4985.39 |
| 1609372800000 | 5000 |
| 1609718400000 | 4959.23 |
| 1609804800000 | 4977.18 |
| 1609891200000 | 4997.98 |
| 1609977600000 | 5058.89 |
| 1610064000000 | 5093.58 |
| 1610323200000 | 5049.47 |
| 1610409600000 | 5045.08 |
| 1610496000000 | 5048.7 |
| 1610582400000 | 5031 |
| 1610668800000 | 5007.26 |
| 1610928000000 | 5001.29 |
| 1611014400000 | 5036.21 |
| 1611100800000 | 5088.23 |
| 1611187200000 | 5091.51 |
| 1611273600000 | 5073.16 |
| 1611532800000 | 5078.26 |
| 1611619200000 | 5066.87 |
| 1611705600000 | 4949.99 |
| 1611792000000 | 4980.35 |
| 1611878400000 | 4894.19 |
| 1612137600000 | 4960.76 |
| 1612224000000 | 5019.15 |
| 1612310400000 | 5013.88 |
| 1612396800000 | 5056.05 |
| 1612483200000 | 5076.75 |
| 1612742400000 | 5114.66 |
| 1612828800000 | 5116.49 |
| 1612915200000 | 5117.42 |
| 1613001600000 | 5145.02 |
| 1613088000000 | 5167.38 |
| 1613347200000 | 5181.95 |
| 1613433600000 | 5168.26 |
| 1613520000000 | 5138.37 |
| 1613606400000 | 5113.08 |
| 1613692800000 | 5105.2 |
| 1613952000000 | 5060.44 |
| 1614038400000 | 5057.93 |
| 1614124800000 | 5076.75 |
| 1614211200000 | 5009.15 |
| 1614297600000 | 4959.28 |
| 1614556800000 | 5064.09 |
| 1614643200000 | 5041.78 |
| 1614729600000 | 4987.11 |
| 1614816000000 | 4918.46 |
| 1614902400000 | 4965.26 |
| 1615161600000 | 4951.77 |
| 1615248000000 | 5017.22 |
| 1615334400000 | 5037.63 |
| 1615420800000 | 5096.07 |
| 1615507200000 | 5096.05 |
| 1615766400000 | 5126.16 |
| 1615852800000 | 5127.96 |
| 1615939200000 | 5119.74 |
| 1616025600000 | 5093.04 |
| 1616112000000 | 5084.89 |
| 1616371200000 | 5124.11 |
| 1616457600000 | 5090.57 |
| 1616544000000 | 5060.83 |
| 1616630400000 | 5075.02 |
| 1616716800000 | 5175.43 |
| 1616976000000 | 5163.96 |
| 1617062400000 | 5156.59 |
| 1617148800000 | 5171.53 |
| 1617235200000 | 5225.3 |
| 1617321600000 | 5227.7 |
| 1617580800000 | 5294.35 |
| 1617667200000 | 5299.2 |
| 1617753600000 | 5302.02 |
| 1617840000000 | 5337.41 |
| 1617926400000 | 5376.56 |
| 1618185600000 | 5376.04 |
| 1618272000000 | 5406.01 |
| 1618358400000 | 5384.58 |
| 1618444800000 | 5446.93 |
| 1618531200000 | 5476.02 |
| 1618790400000 | 5452.74 |
| 1618876800000 | 5414.78 |
| 1618963200000 | 5446.73 |
| 1619049600000 | 5440.4 |
| 1619136000000 | 5497.93 |
| 1619395200000 | 5508.42 |
| 1619481600000 | 5499.28 |
| 1619568000000 | 5488.16 |
| 1619654400000 | 5497.93 |
| 1619740800000 | 5447.38 |
| 1620000000000 | 5465.51 |
| 1620086400000 | 5408.49 |
| 1620172800000 | 5427.11 |
| 1620259200000 | 5466.23 |
| 1620345600000 | 5518.91 |
| 1620604800000 | 5483.82 |
| 1620691200000 | 5420.94 |
| 1620777600000 | 5307.76 |
| 1620864000000 | 5356.79 |
| 1620950400000 | 5437.63 |
| 1621209600000 | 5416.91 |
| 1621296000000 | 5406.32 |
| 1621382400000 | 5377.11 |
| 1621468800000 | 5444.51 |
| 1621555200000 | 5438.5 |
| 1621814400000 | 5479.78 |
| 1621900800000 | 5496.19 |
| 1621987200000 | 5494.44 |
| 1622073600000 | 5501.41 |
| 1622160000000 | 5518.28 |
| 1622419200000 | 5516.54 |
| 1622505600000 | 5510.86 |
| 1622592000000 | 5505.23 |
| 1622678400000 | 5489.31 |
| 1622764800000 | 5539.85 |
| 1623024000000 | 5522.69 |
| 1623110400000 | 5530.13 |
| 1623196800000 | 5521.04 |
| 1623283200000 | 5548.1 |
| 1623369600000 | 5564.05 |
| 1623628800000 | 5581.49 |
| 1623715200000 | 5582.71 |
| 1623801600000 | 5560.99 |
| 1623888000000 | 5554.18 |
| 1623974400000 | 5489.1 |
| 1624233600000 | 5548.82 |
| 1624320000000 | 5592.92 |
| 1624406400000 | 5585.71 |
| 1624492800000 | 5620.63 |
| 1624579200000 | 5644.49 |
| 1624838400000 | 5660.48 |
| 1624924800000 | 5677.16 |
| 1625011200000 | 5658.72 |
| 1625097600000 | 5682.16 |
| 1625184000000 | 5722.81 |
| 1625443200000 | 5730.01 |
| 1625529600000 | 5728.1 |
| 1625616000000 | 5766.67 |
| 1625702400000 | 5714.79 |
| 1625788800000 | 5772.84 |
| 1626048000000 | 5796.95 |
| 1626134400000 | 5788.26 |
| 1626220800000 | 5799.58 |
| 1626307200000 | 5787.62 |
| 1626393600000 | 5770.4 |
| 1626652800000 | 5692.11 |
| 1626739200000 | 5749.92 |
| 1626825600000 | 5796.04 |
| 1626912000000 | 5832.37 |
| 1626998400000 | 5885.22 |
| 1627257600000 | 5882.83 |
| 1627344000000 | 5861.21 |
| 1627430400000 | 5858.2 |
| 1627516800000 | 5911.58 |
| 1627603200000 | 5897.37 |
| 1627862400000 | 5896.84 |
| 1627948800000 | 5937.5 |
| 1628035200000 | 5922.81 |
| 1628121600000 | 5960.44 |
| 1628208000000 | 5953.21 |
| 1628467200000 | 5946.95 |
| 1628553600000 | 5945.76 |
| 1628640000000 | 5973.43 |
| 1628726400000 | 5995.04 |
| 1628812800000 | 6016.81 |
| 1629072000000 | 6034.76 |
| 1629158400000 | 5989.46 |
| 1629244800000 | 5947.68 |
| 1629331200000 | 5963.09 |
| 1629417600000 | 6002.46 |
| 1629676800000 | 6047.73 |
| 1629763200000 | 6065.93 |
| 1629849600000 | 6070.45 |
| 1629936000000 | 6042.13 |
| 1630022400000 | 6083.49 |
| 1630281600000 | 6130.96 |
| 1630368000000 | 6109.39 |
| 1630454400000 | 6132.92 |
| 1630540800000 | 6164.54 |
| 1630627200000 | 6174.23 |
| 1630886400000 | 6185.72 |
| 1630972800000 | 6148.51 |
| 1631059200000 | 6136.79 |
| 1631145600000 | 6116.21 |
| 1631232000000 | 6107.7 |
| 1631491200000 | 6088.26 |
| 1631577600000 | 6089.54 |
| 1631664000000 | 6113.03 |
| 1631750400000 | 6104.57 |
| 1631836800000 | 6041.36 |
| 1632096000000 | 5947.47 |
| 1632182400000 | 5959.62 |
| 1632268800000 | 6003.75 |
| 1632355200000 | 6065.59 |
| 1632441600000 | 6058.66 |
| 1632700800000 | 6003.64 |
| 1632787200000 | 5861.84 |
| 1632873600000 | 5862.7 |
| 1632960000000 | 5807.77 |
| 1633046400000 | 5831.04 |
| 1633305600000 | 5766.98 |
| 1633392000000 | 5829.74 |
| 1633478400000 | 5830.96 |
| 1633564800000 | 5891.79 |
| 1633651200000 | 5875.78 |
| 1633910400000 | 5855 |
| 1633996800000 | 5843.37 |
| 1634083200000 | 5867.34 |
| 1634169600000 | 5964.58 |
| 1634256000000 | 6004.45 |
| 1634515200000 | 6021.7 |
| 1634601600000 | 6066.85 |
| 1634688000000 | 6088.56 |
| 1634774400000 | 6116.36 |
| 1634860800000 | 6144.12 |
| 1635120000000 | 6150.95 |
| 1635206400000 | 6153.91 |
| 1635292800000 | 6119.39 |
| 1635379200000 | 6177 |
| 1635465600000 | 6187.48 |
| 1635724800000 | 6193.96 |
| 1635811200000 | 6218.99 |
| 1635897600000 | 6234.58 |
| 1635984000000 | 6258.73 |
| 1636070400000 | 6240.74 |
| 1636329600000 | 6263.49 |
| 1636416000000 | 6255.14 |
| 1636502400000 | 6210.6 |
| 1636588800000 | 6224.66 |
| 1636675200000 | 6285.31 |
| 1636934400000 | 6285.35 |
| 1637020800000 | 6317.7 |
| 1637107200000 | 6298.9 |
| 1637193600000 | 6303.87 |
| 1637280000000 | 6306.72 |
| 1637539200000 | 6278.51 |
| 1637625600000 | 6260.46 |
| 1637712000000 | 6264.18 |
| 1637798400000 | 6273.84 |
| 1637884800000 | 6163.86 |
| 1638144000000 | 6221.17 |
| 1638230400000 | 6100.17 |
| 1638316800000 | 6087.98 |
| 1638403200000 | 6149.48 |
| 1638489600000 | 6109.28 |
| 1638748800000 | 6144.76 |
| 1638835200000 | 6274.88 |
| 1638921600000 | 6293.39 |
| 1639008000000 | 6250.15 |
| 1639094400000 | 6303.53 |
| 1639353600000 | 6270.21 |
| 1639440000000 | 6192.81 |
| 1639526400000 | 6282.67 |
| 1639612800000 | 6277.09 |
| 1639699200000 | 6200.2 |
| 1639958400000 | 6121.49 |
| 1640044800000 | 6204.68 |
| 1640131200000 | 6278.13 |
| 1640217600000 | 6319.11 |
| 1640304000000 | 6322.96 |
| 1640563200000 | 6404.07 |
| 1640649600000 | 6404.57 |
| 1640736000000 | 6426.05 |
| 1640822400000 | 6408.77 |
| 1640908800000 | 6412.17 |
| 1641168000000 | 6359.87 |
| 1641254400000 | 6366.44 |
| 1641340800000 | 6267.38 |
| 1641427200000 | 6244.19 |
| 1641513600000 | 6203.57 |
| 1641772800000 | 6168.7 |
| 1641859200000 | 6217.33 |
| 1641945600000 | 6256.95 |
| 1642032000000 | 6178.29 |
| 1642118400000 | 6129.51 |
| 1642377600000 | 6132.62 |
| 1642464000000 | 6029.39 |
| 1642550400000 | 5981.25 |
| 1642636800000 | 5943.74 |
| 1642723200000 | 5857.34 |
| 1642982400000 | 5844.32 |
| 1643068800000 | 5760.01 |
| 1643155200000 | 5758.24 |
| 1643241600000 | 5731.03 |
| 1643328000000 | 5836.02 |
| 1643587200000 | 5941.64 |
| 1643673600000 | 5981.47 |
| 1643760000000 | 6058.46 |
| 1643846400000 | 5971.64 |
| 1643932800000 | 5954.05 |
| 1644192000000 | 5940.54 |
| 1644278400000 | 5976.11 |
| 1644364800000 | 6073.88 |
| 1644451200000 | 5985.52 |
| 1644537600000 | 5874.83 |
| 1644796800000 | 5816.47 |
| 1644883200000 | 5889.82 |
| 1644969600000 | 5897.51 |
| 1645056000000 | 5800.47 |
| 1645142400000 | 5756.08 |
| 1645401600000 | 5736.97 |
| 1645488000000 | 5685.6 |
| 1645574400000 | 5608.26 |
| 1645660800000 | 5625.34 |
| 1645747200000 | 5762.27 |
| 1646006400000 | 5740.34 |
| 1646092800000 | 5647.63 |
| 1646179200000 | 5722.13 |
| 1646265600000 | 5713.87 |
| 1646352000000 | 5629.13 |
| 1646611200000 | 5466.38 |
| 1646697600000 | 5400.9 |
| 1646784000000 | 5564.53 |
| 1646870400000 | 5560.92 |
| 1646956800000 | 5514.01 |
| 1647216000000 | 5505.17 |
| 1647302400000 | 5591.74 |
| 1647388800000 | 5733.2 |
| 1647475200000 | 5807.53 |
| 1647561600000 | 5876.31 |
| 1647820800000 | 5867.39 |
| 1647907200000 | 5921.19 |
| 1647993600000 | 5855.24 |
| 1648080000000 | 5910.53 |
| 1648166400000 | 5927.42 |
| 1648425600000 | 5956.09 |
| 1648512000000 | 6049.3 |
| 1648598400000 | 6028.6 |
| 1648684800000 | 5954.02 |
| 1648771200000 | 5952.05 |
| 1649030400000 | 5969.23 |
| 1649116800000 | 5920.65 |
| 1649203200000 | 5872.18 |
| 1649289600000 | 5907.21 |
| 1649376000000 | 5903.19 |
| 1649635200000 | 5823.54 |
| 1649721600000 | 5790.77 |
| 1649808000000 | 5829.84 |
| 1649894400000 | 5777.36 |
| 1649980800000 | 5776.8 |
| 1650240000000 | 5764.45 |
| 1650326400000 | 5829.55 |
| 1650412800000 | 5896.34 |
| 1650499200000 | 5829.97 |
| 1650585600000 | 5658.06 |
| 1650844800000 | 5657.79 |
| 1650931200000 | 5534.15 |
| 1651017600000 | 5542.44 |
| 1651104000000 | 5626.79 |
| 1651190400000 | 5487.32 |
| 1651449600000 | 5477.06 |
| 1651536000000 | 5500.07 |
| 1651622400000 | 5609.11 |
| 1651708800000 | 5440.69 |
| 1651795200000 | 5397.42 |
| 1652054400000 | 5257.47 |
| 1652140800000 | 5273.29 |
| 1652227200000 | 5217.81 |
| 1652313600000 | 5193.35 |
| 1652400000000 | 5301.09 |
| 1652659200000 | 5281.37 |
| 1652745600000 | 5380.57 |
| 1652832000000 | 5180.66 |
| 1652918400000 | 5168.34 |
| 1653004800000 | 5171.31 |
| 1653264000000 | 5267.12 |
| 1653350400000 | 5251.19 |
| 1653436800000 | 5281.32 |
| 1653523200000 | 5386.23 |
| 1653609600000 | 5513.13 |
| 1653868800000 | 5529.49 |
| 1653955200000 | 5477.32 |
| 1654041600000 | 5420.93 |
| 1654128000000 | 5529.76 |
| 1654214400000 | 5462.18 |
| 1654473600000 | 5478.69 |
| 1654560000000 | 5511.42 |
| 1654646400000 | 5445.51 |
| 1654732800000 | 5341.06 |
| 1654819200000 | 5186.3 |
| 1655078400000 | 5020.39 |
| 1655164800000 | 5004.11 |
| 1655251200000 | 5063.15 |
| 1655337600000 | 4933.3 |
| 1655424000000 | 4929.61 |
| 1655683200000 | 4944.22 |
| 1655769600000 | 5037.57 |
| 1655856000000 | 5025.94 |
| 1655942400000 | 5063.65 |
| 1656028800000 | 5211.75 |
| 1656288000000 | 5207.86 |
| 1656374400000 | 5124.25 |
| 1656460800000 | 5120.35 |
| 1656547200000 | 5092.27 |
| 1656633600000 | 5123.62 |
| 1656892800000 | 5130 |
| 1656979200000 | 5097.98 |
| 1657065600000 | 5128.38 |
| 1657152000000 | 5202.86 |
| 1657238400000 | 5208.47 |
| 1657497600000 | 5157.79 |
| 1657584000000 | 5113.76 |
| 1657670400000 | 5085.36 |
| 1657756800000 | 5043.78 |
| 1657843200000 | 5129.61 |
| 1658102400000 | 5104.59 |
| 1658188800000 | 5232.57 |
| 1658275200000 | 5260.95 |
| 1658361600000 | 5318.68 |
| 1658448000000 | 5290.56 |
| 1658707200000 | 5294.38 |
| 1658793600000 | 5249.18 |
| 1658880000000 | 5351.18 |
| 1658966400000 | 5448.12 |
| 1659052800000 | 5519.24 |
| 1659312000000 | 5519.1 |
| 1659398400000 | 5462.5 |
| 1659484800000 | 5511.3 |
| 1659571200000 | 5533.17 |
| 1659657600000 | 5529.26 |
| 1659916800000 | 5543.69 |
| 1660003200000 | 5516.55 |
| 1660089600000 | 5640.23 |
| 1660176000000 | 5639.38 |
| 1660262400000 | 5704.21 |
| 1660521600000 | 5719.69 |
| 1660608000000 | 5727.71 |
| 1660694400000 | 5699.8 |
| 1660780800000 | 5706.9 |
| 1660867200000 | 5629.65 |
| 1661126400000 | 5521.01 |
| 1661212800000 | 5503.45 |
| 1661299200000 | 5506.68 |
| 1661385600000 | 5578.5 |
| 1661472000000 | 5414.33 |
| 1661731200000 | 5367.97 |
| 1661817600000 | 5326.25 |
| 1661904000000 | 5294.65 |
| 1661990400000 | 5279.83 |
| 1662076800000 | 5265.06 |
| 1662336000000 | 5243.68 |
| 1662422400000 | 5231.22 |
| 1662508800000 | 5310.58 |
| 1662595200000 | 5349.4 |
| 1662681600000 | 5430.62 |
| 1662940800000 | 5492.8 |
| 1663027200000 | 5285.68 |
| 1663113600000 | 5260.89 |
| 1663200000000 | 5213.62 |
| 1663286400000 | 5176.73 |
| 1663545600000 | 5217.77 |
| 1663632000000 | 5158.88 |
| 1663718400000 | 5092.62 |
| 1663804800000 | 5035.71 |
| 1663891200000 | 4946.67 |
| 1664150400000 | 4902.61 |
| 1664236800000 | 4888.15 |
| 1664323200000 | 4956.24 |
| 1664409600000 | 4889.21 |
| 1664496000000 | 4848.27 |
| 1664755200000 | 4972.57 |
| 1664841600000 | 5127.31 |
| 1664928000000 | 5101.53 |
| 1665014400000 | 5057.19 |
| 1665100800000 | 4930.47 |
| 1665360000000 | 4914.89 |
| 1665446400000 | 4889.19 |
| 1665532800000 | 4862.61 |
| 1665619200000 | 4963.86 |
| 1665705600000 | 4877.42 |
| 1665964800000 | 4986.67 |
| 1666051200000 | 5048.05 |
| 1666137600000 | 5006.87 |
| 1666224000000 | 4959.68 |
| 1666310400000 | 5043.92 |
| 1666569600000 | 5132.15 |
| 1666656000000 | 5195.53 |
| 1666742400000 | 5196.49 |
| 1666828800000 | 5198.28 |
| 1666915200000 | 5306.76 |
| 1667174400000 | 5277.67 |
| 1667260800000 | 5278.5 |
| 1667347200000 | 5181.8 |
| 1667433600000 | 5130.67 |
| 1667520000000 | 5209.6 |
| 1667779200000 | 5269.61 |
| 1667865600000 | 5312.56 |
| 1667952000000 | 5238.5 |
| 1668038400000 | 5473.55 |
| 1668124800000 | 5505.5 |
| 1668384000000 | 5471.82 |
| 1668470400000 | 5509.78 |
| 1668556800000 | 5495.7 |
| 1668643200000 | 5471.69 |
| 1668729600000 | 5516.16 |
| 1668988800000 | 5506.6 |
| 1669075200000 | 5574.83 |
| 1669161600000 | 5599.8 |
| 1669248000000 | 5612.7 |
| 1669334400000 | 5618.96 |
| 1669593600000 | 5545.86 |
| 1669680000000 | 5533.27 |
| 1669766400000 | 5646.73 |
| 1669852800000 | 5655.61 |
| 1669939200000 | 5650.07 |
| 1670198400000 | 5570.44 |
| 1670284800000 | 5514.99 |
| 1670371200000 | 5507.19 |
| 1670457600000 | 5532.48 |
| 1670544000000 | 5508.08 |
| 1670803200000 | 5557.48 |
| 1670889600000 | 5596.81 |
| 1670976000000 | 5564.2 |
| 1671062400000 | 5421.95 |
| 1671148800000 | 5372.87 |
| 1671408000000 | 5334.59 |
| 1671494400000 | 5359.22 |
| 1671580800000 | 5431.77 |
| 1671667200000 | 5372.92 |
| 1671753600000 | 5401.41 |
| 1672012800000 | 5401.32 |
| 1672099200000 | 5403.93 |
| 1672185600000 | 5343.67 |
| 1672272000000 | 5411.41 |
| 1672358400000 | 5382.8 |
| 1672617600000 | 5391.23 |
| 1672704000000 | 5380.56 |
| 1672790400000 | 5421.88 |
| 1672876800000 | 5357.15 |
| 1672963200000 | 5489.32 |
| 1673222400000 | 5500.38 |
| 1673308800000 | 5518.29 |
| 1673395200000 | 5576.34 |
| 1673481600000 | 5585.96 |
| 1673568000000 | 5617.14 |
| 1673827200000 | 5619.12 |
| 1673913600000 | 5615.3 |
| 1674000000000 | 5555.44 |
| 1674086400000 | 5490.5 |
| 1674172800000 | 5572.36 |
| 1674432000000 | 5630.07 |
| 1674518400000 | 5641.01 |
| 1674604800000 | 5636.45 |
| 1674691200000 | 5678.19 |
| 1674777600000 | 5674.95 |
| 1675036800000 | 5647.33 |
| 1675123200000 | 5702.01 |
| 1675209600000 | 5751.32 |
| 1675296000000 | 5801.26 |
| 1675382400000 | 5756.9 |
| 1675641600000 | 5714.78 |
| 1675728000000 | 5756.23 |
| 1675814400000 | 5722.03 |
| 1675900800000 | 5700.39 |
| 1675987200000 | 5705.47 |
| 1676246400000 | 5764.74 |
| 1676332800000 | 5759.15 |
| 1676419200000 | 5780.63 |
| 1676505600000 | 5744.02 |
| 1676592000000 | 5745.41 |
| 1676851200000 | 5752.2 |
| 1676937600000 | 5661.55 |
| 1677024000000 | 5644.6 |
| 1677110400000 | 5653.4 |
| 1677196800000 | 5604.26 |
| 1677456000000 | 5630.53 |
| 1677542400000 | 5615.28 |
| 1677628800000 | 5605.61 |
| 1677715200000 | 5633.79 |
| 1677801600000 | 5682.74 |
| 1678060800000 | 5698.07 |
| 1678147200000 | 5617.72 |
| 1678233600000 | 5621.79 |
| 1678320000000 | 5542.04 |
| 1678406400000 | 5459.19 |
| 1678665600000 | 5412.73 |
| 1678752000000 | 5472.82 |
| 1678838400000 | 5395.79 |
| 1678924800000 | 5476.18 |
| 1679011200000 | 5405.69 |
| 1679270400000 | 5474.16 |
| 1679356800000 | 5543.83 |
| 1679443200000 | 5475.59 |
| 1679529600000 | 5480.51 |
| 1679616000000 | 5484.2 |
| 1679875200000 | 5516.36 |
| 1679961600000 | 5525.55 |
| 1680048000000 | 5590.83 |
| 1680134400000 | 5629.36 |
| 1680220800000 | 5690.16 |
| 1680480000000 | 5705.51 |
| 1680566400000 | 5670.84 |
| 1680652800000 | 5644.5 |
| 1680739200000 | 5651.5 |
| 1680825600000 | 5652.41 |
| 1681084800000 | 5656.72 |
| 1681171200000 | 5688.63 |
| 1681257600000 | 5691.82 |
| 1681344000000 | 5744.65 |
| 1681430400000 | 5736.79 |
| 1681689600000 | 5753.86 |
| 1681776000000 | 5781.35 |
| 1681862400000 | 5769.8 |
| 1681948800000 | 5763.59 |
| 1682035200000 | 5756.47 |
| 1682294400000 | 5770.17 |
| 1682380800000 | 5678.03 |
| 1682467200000 | 5657.03 |
| 1682553600000 | 5734.89 |
| 1682640000000 | 5784.45 |
| 1682899200000 | 5783.66 |
| 1682985600000 | 5723.36 |
| 1683072000000 | 5699.39 |
| 1683158400000 | 5649.86 |
| 1683244800000 | 5748.94 |
| 1683504000000 | 5755.38 |
| 1683590400000 | 5745.89 |
| 1683676800000 | 5753.45 |
| 1683763200000 | 5736.08 |
| 1683849600000 | 5734.86 |
| 1684108800000 | 5752.99 |
| 1684195200000 | 5714.05 |
| 1684281600000 | 5747.45 |
| 1684368000000 | 5794.36 |
| 1684454400000 | 5801.51 |
| 1684713600000 | 5796.52 |
| 1684800000000 | 5726.08 |
| 1684886400000 | 5659.38 |
| 1684972800000 | 5694.33 |
| 1685059200000 | 5738.68 |
| 1685318400000 | 5741.99 |
| 1685404800000 | 5737 |
| 1685491200000 | 5670.03 |
| 1685577600000 | 5719.33 |
| 1685664000000 | 5817.5 |
| 1685923200000 | 5801.95 |
| 1686009600000 | 5810.92 |
| 1686096000000 | 5816.21 |
| 1686182400000 | 5833.35 |
| 1686268800000 | 5831.83 |
| 1686528000000 | 5868.75 |
| 1686614400000 | 5921.21 |
| 1686700800000 | 5926.55 |
| 1686787200000 | 5995.11 |
| 1686873600000 | 5990.05 |
| 1687132800000 | 5978.01 |
| 1687219200000 | 5930.72 |
| 1687305600000 | 5930.92 |
| 1687392000000 | 5937.41 |
| 1687478400000 | 5890.91 |
| 1687737600000 | 5897.95 |
| 1687824000000 | 5958.54 |
| 1687910400000 | 5960.15 |
| 1687996800000 | 5999.48 |
| 1688083200000 | 6067.04 |
| 1688342400000 | 6067.63 |
| 1688428800000 | 6066.73 |
| 1688515200000 | 6037.13 |
| 1688601600000 | 5991.53 |
| 1688688000000 | 5986.51 |
| 1688947200000 | 6016.68 |
| 1689033600000 | 6053.88 |
| 1689120000000 | 6099.14 |
| 1689206400000 | 6137.85 |
| 1689292800000 | 6137.54 |
| 1689552000000 | 6166.53 |
| 1689638400000 | 6203.28 |
| 1689724800000 | 6206.82 |
| 1689811200000 | 6205.63 |
| 1689897600000 | 6205.75 |
| 1690156800000 | 6224.02 |
| 1690243200000 | 6241.65 |
| 1690329600000 | 6249.6 |
| 1690416000000 | 6225.48 |
| 1690502400000 | 6249.4 |
| 1690761600000 | 6244.79 |
| 1690848000000 | 6218.82 |
| 1690934400000 | 6166.15 |
| 1691020800000 | 6169.7 |
| 1691107200000 | 6128.21 |
| 1691366400000 | 6170.53 |
| 1691452800000 | 6136.61 |
| 1691539200000 | 6117.58 |
| 1691625600000 | 6130.06 |
| 1691712000000 | 6123.05 |
| 1691971200000 | 6127.45 |
| 1692057600000 | 6066.04 |
| 1692144000000 | 6039.04 |
| 1692230400000 | 5986.09 |
| 1692316800000 | 5978.13 |
| 1692576000000 | 5988.86 |
| 1692662400000 | 5973.96 |
| 1692748800000 | 6031.24 |
| 1692835200000 | 5984.13 |
| 1692921600000 | 6005.91 |
| 1693180800000 | 6046.94 |
| 1693267200000 | 6110.71 |
| 1693353600000 | 6140.05 |
| 1693440000000 | 6124.34 |
| 1693526400000 | 6152 |
| 1693785600000 | 6152.72 |
| 1693872000000 | 6104.21 |
| 1693958400000 | 6084.44 |
| 1694044800000 | 6068.57 |
| 1694131200000 | 6071.52 |
| 1694390400000 | 6108.37 |
| 1694476800000 | 6090.45 |
| 1694563200000 | 6090.51 |
| 1694649600000 | 6147.72 |
| 1694736000000 | 6106.04 |
| 1694995200000 | 6118.95 |
| 1695081600000 | 6127.98 |
| 1695168000000 | 6105.77 |
| 1695254400000 | 6006.8 |
| 1695340800000 | 6012.12 |
| 1695600000000 | 6013.27 |
| 1695686400000 | 5938.11 |
| 1695772800000 | 5931.75 |
| 1695859200000 | 5977.52 |
| 1695945600000 | 5951.19 |
| 1696204800000 | 5923.92 |
| 1696291200000 | 5850.99 |
| 1696377600000 | 5894.49 |
| 1696464000000 | 5899.75 |
| 1696550400000 | 5962.75 |
| 1696809600000 | 5990.01 |
| 1696896000000 | 6037.18 |
| 1696982400000 | 6074.56 |
| 1697068800000 | 6031.87 |
| 1697155200000 | 5992 |
| 1697414400000 | 6041.44 |
| 1697500800000 | 6053.99 |
| 1697587200000 | 5974.85 |
| 1697673600000 | 5910.16 |
| 1697760000000 | 5833.76 |
| 1698019200000 | 5824.83 |
| 1698105600000 | 5845.77 |
| 1698192000000 | 5801.01 |
| 1698278400000 | 5764.75 |
| 1698364800000 | 5737.41 |
| 1698624000000 | 5796.22 |
| 1698710400000 | 5828.4 |
| 1698796800000 | 5891.91 |
| 1698883200000 | 5989.43 |
| 1698969600000 | 6071.22 |
| 1699228800000 | 6083.24 |
| 1699315200000 | 6083.56 |
| 1699401600000 | 6093.38 |
| 1699488000000 | 6083.73 |
| 1699574400000 | 6159.25 |
| 1699833600000 | 6157.42 |
| 1699920000000 | 6271.33 |
| 1700006400000 | 6273.42 |
| 1700092800000 | 6279.7 |
| 1700179200000 | 6300.4 |
| 1700438400000 | 6338.96 |
| 1700524800000 | 6330.6 |
| 1700611200000 | 6347.87 |
| 1700697600000 | 6354.81 |
| 1700784000000 | 6372.32 |
| 1701043200000 | 6353.38 |
| 1701129600000 | 6343.73 |
| 1701216000000 | 6349.08 |
| 1701302400000 | 6381.31 |
| 1701388800000 | 6417.45 |
| 1701648000000 | 6390.69 |
| 1701734400000 | 6383.22 |
| 1701820800000 | 6374.65 |
| 1701907200000 | 6403.52 |
| 1701993600000 | 6428.71 |
| 1702252800000 | 6492.12 |
| 1702339200000 | 6537.19 |
| 1702425600000 | 6589.49 |
| 1702512000000 | 6616.34 |
| 1702598400000 | 6603.65 |
| 1702857600000 | 6611.38 |
| 1702944000000 | 6648.8 |
| 1703030400000 | 6579.34 |
| 1703116800000 | 6632.18 |
| 1703203200000 | 6650.6 |
| 1703462400000 | 6650.69 |
| 1703548800000 | 6670.89 |
| 1703635200000 | 6687.79 |
| 1703721600000 | 6692.59 |
| 1703808000000 | 6688.16 |
| 1704153600000 | 6636.46 |
| 1704240000000 | 6576.29 |
| 1704326400000 | 6573.72 |
| 1704412800000 | 6582.11 |
| 1704672000000 | 6651.36 |
| 1704758400000 | 6627.77 |
| 1704844800000 | 6663.61 |
| 1704931200000 | 6666.27 |
| 1705017600000 | 6678.44 |
| 1705276800000 | 6677.63 |
| 1705363200000 | 6660.95 |
| 1705449600000 | 6618.49 |
| 1705536000000 | 6680.26 |
| 1705622400000 | 6759.85 |
| 1705881600000 | 6799.39 |
| 1705968000000 | 6782.57 |
| 1706054400000 | 6786.33 |
| 1706140800000 | 6802.38 |
| 1706227200000 | 6799.42 |
| 1706486400000 | 6832.1 |
| 1706572800000 | 6862.55 |
| 1706659200000 | 6809.69 |
| 1706745600000 | 6849.75 |
| 1706832000000 | 6885.48 |
| 1707091200000 | 6857.72 |
| 1707177600000 | 6873.06 |
| 1707264000000 | 6936.59 |
| 1707350400000 | 6931.52 |
| 1707436800000 | 6961 |
| 1707696000000 | 6959.76 |
| 1707782400000 | 6869.82 |
| 1707868800000 | 6924.05 |
| 1707955200000 | 6980.91 |
| 1708041600000 | 6956.61 |
| 1708300800000 | 6956.21 |
| 1708387200000 | 6940.4 |
| 1708473600000 | 6956.76 |
| 1708560000000 | 7074.28 |
| 1708646400000 | 7099 |
| 1708905600000 | 7093.22 |
| 1708992000000 | 7098.08 |
| 1709078400000 | 7105.42 |
| 1709164800000 | 7127.66 |
| 1709251200000 | 7201.72 |
| 1709510400000 | 7200.21 |
| 1709596800000 | 7138.74 |
| 1709683200000 | 7180.48 |
| 1709769600000 | 7250.68 |
| 1709856000000 | 7201.09 |
| 1710115200000 | 7191.59 |
| 1710201600000 | 7249.51 |
| 1710288000000 | 7241.08 |
| 1710374400000 | 7217.79 |
| 1710460800000 | 7198.21 |
| 1710720000000 | 7221.1 |
| 1710806400000 | 7276.78 |
| 1710892800000 | 7339.97 |
| 1710979200000 | 7399.2 |
| 1711065600000 | 7365.81 |
| 1711324800000 | 7337.04 |
| 1711411200000 | 7334.53 |
| 1711497600000 | 7384.5 |
| 1711584000000 | 7393.21 |
| 1711670400000 | 7397.23 |
| 1711929600000 | 7361.92 |
| 1712016000000 | 7297.82 |
| 1712102400000 | 7342.68 |
| 1712188800000 | 7279.13 |
| 1712275200000 | 7338.42 |
| 1712534400000 | 7341.42 |
| 1712620800000 | 7325.86 |
| 1712707200000 | 7242.46 |
| 1712793600000 | 7259.96 |
| 1712880000000 | 7171.07 |
| 1713139200000 | 7108.55 |
| 1713225600000 | 7079.87 |
| 1713312000000 | 7034.46 |
| 1713398400000 | 7016.92 |
| 1713484800000 | 6986.73 |
| 1713744000000 | 7045.15 |
| 1713830400000 | 7126.66 |
| 1713916800000 | 7127.18 |
| 1714003200000 | 7108.94 |
| 1714089600000 | 7156.72 |
| 1714348800000 | 7174.4 |
| 1714435200000 | 7061.62 |
| 1714521600000 | 7029.64 |
| 1714608000000 | 7071.03 |
| 1714694400000 | 7146.7 |
| 1714953600000 | 7222.92 |
| 1715040000000 | 7253.64 |
| 1715126400000 | 7243.54 |
| 1715212800000 | 7291.14 |
| 1715299200000 | 7326.81 |
| 1715558400000 | 7305.9 |
| 1715644800000 | 7342.61 |
| 1715731200000 | 7447.01 |
| 1715817600000 | 7412.02 |
| 1715904000000 | 7425.33 |
| 1716163200000 | 7428.11 |
| 1716249600000 | 7431.01 |
| 1716336000000 | 7410.32 |
| 1716422400000 | 7368.83 |
| 1716508800000 | 7418.14 |
| 1716768000000 | 7431.06 |
| 1716854400000 | 7384.35 |
| 1716940800000 | 7315.81 |
| 1717027200000 | 7315.91 |
| 1717113600000 | 7341.29 |
| 1717372800000 | 7322.07 |
| 1717459200000 | 7309.67 |
| 1717545600000 | 7388.81 |
| 1717632000000 | 7375.29 |
| 1717718400000 | 7363.28 |
| 1717977600000 | 7396.85 |
| 1718064000000 | 7389.6 |
| 1718150400000 | 7470.22 |
| 1718236800000 | 7481.49 |
| 1718323200000 | 7467.63 |
| 1718582400000 | 7567.67 |
| 1718668800000 | 7588.53 |
| 1718755200000 | 7590.59 |
| 1718841600000 | 7568.98 |
| 1718928000000 | 7537.84 |
| 1719187200000 | 7543.13 |
| 1719273600000 | 7530.68 |
| 1719360000000 | 7501.84 |
| 1719446400000 | 7501.81 |
| 1719532800000 | 7490.75 |
| 1719792000000 | 7496.22 |
| 1719878400000 | 7538.26 |
| 1719964800000 | 7576.87 |
| 1720051200000 | 7587.27 |
| 1720137600000 | 7587.63 |
| 1720396800000 | 7608.93 |
| 1720483200000 | 7588.13 |
| 1720569600000 | 7667.59 |
| 1720656000000 | 7678.6 |
| 1720742400000 | 7727.84 |
| 1721001600000 | 7756.64 |
| 1721088000000 | 7812.93 |
| 1721174400000 | 7706.12 |
| 1721260800000 | 7685.42 |
| 1721347200000 | 7626.98 |
| 1721606400000 | 7716.7 |
| 1721692800000 | 7711.72 |
| 1721779200000 | 7562.73 |
| 1721865600000 | 7517.84 |
| 1721952000000 | 7599.84 |
| 1722211200000 | 7597.61 |
| 1722297600000 | 7588.21 |
| 1722384000000 | 7706.6 |
| 1722470400000 | 7559.54 |
| 1722556800000 | 7385.97 |
| 1722816000000 | 7189.89 |
| 1722902400000 | 7258.25 |
| 1722988800000 | 7206.46 |
| 1723075200000 | 7310.68 |
| 1723161600000 | 7361.02 |
| 1723420800000 | 7346.18 |
| 1723507200000 | 7457.61 |
| 1723593600000 | 7511.5 |
| 1723680000000 | 7619.16 |
| 1723766400000 | 7649.14 |
| 1724025600000 | 7709.89 |
| 1724112000000 | 7705.59 |
| 1724198400000 | 7758.36 |
| 1724284800000 | 7720.95 |
| 1724371200000 | 7810.41 |
| 1724630400000 | 7781.83 |
| 1724716800000 | 7799.58 |
| 1724803200000 | 7769.87 |
| 1724889600000 | 7788.58 |
| 1724976000000 | 7868.94 |
| 1725235200000 | 7867.73 |
| 1725321600000 | 7735.73 |
| 1725408000000 | 7720.25 |
| 1725494400000 | 7647.53 |
| 1725580800000 | 7526.9 |
| 1725840000000 | 7598.13 |
| 1725926400000 | 7612.67 |
| 1726012800000 | 7663.24 |
| 1726099200000 | 7747.54 |
| 1726185600000 | 7817.65 |
| 1726444800000 | 7837.52 |
| 1726531200000 | 7845.66 |
| 1726617600000 | 7824.41 |
| 1726704000000 | 7959.21 |
| 1726790400000 | 7922.68 |
| 1727049600000 | 7957.57 |
| 1727136000000 | 7953.28 |
| 1727222400000 | 7927.77 |
| 1727308800000 | 7987.02 |
| 1727395200000 | 7983.27 |
| 1727654400000 | 7977.16 |
| 1727740800000 | 7917.81 |
| 1727827200000 | 7907.41 |
| 1727913600000 | 7873.81 |
| 1728000000000 | 7933.14 |
| 1728259200000 | 7872.25 |
| 1728345600000 | 7934.69 |
| 1728432000000 | 8014.65 |
| 1728518400000 | 7990.24 |
| 1728604800000 | 8034.09 |
| 1728864000000 | 8094.81 |
| 1728950400000 | 8059.92 |
| 1729036800000 | 8076.07 |
| 1729123200000 | 8100.2 |
| 1729209600000 | 8124.58 |
| 1729468800000 | 8068.43 |
| 1729555200000 | 8013.59 |
| 1729641600000 | 7965.16 |
| 1729728000000 | 7971.94 |
| 1729814400000 | 7950.67 |
| 1730073600000 | 7983.14 |
| 1730160000000 | 7984.14 |
| 1730246400000 | 7976.73 |
| 1730332800000 | 7851.45 |
| 1730419200000 | 7876.41 |
| 1730678400000 | 7883.61 |
| 1730764800000 | 7983.65 |
| 1730851200000 | 8166.38 |
| 1730937600000 | 8242.84 |
| 1731024000000 | 8273.94 |
| 1731283200000 | 8288.3 |
| 1731369600000 | 8242.59 |
| 1731456000000 | 8234.14 |
| 1731542400000 | 8194.18 |
| 1731628800000 | 8109.76 |
| 1731888000000 | 8141.8 |
| 1731974400000 | 8148.23 |
| 1732060800000 | 8135.46 |
| 1732147200000 | 8227.64 |
| 1732233600000 | 8276.39 |
| 1732492800000 | 8340.17 |
| 1732579200000 | 8348.75 |
| 1732665600000 | 8316.99 |
| 1732752000000 | 8324.09 |
| 1732838400000 | 8366.83 |
| 1733097600000 | 8367.48 |
| 1733184000000 | 8378.15 |
| 1733270400000 | 8397.27 |
| 1733356800000 | 8376.13 |
| 1733443200000 | 8401.45 |
| 1733702400000 | 8333.27 |
| 1733788800000 | 8263.95 |
| 1733875200000 | 8305.9 |
| 1733961600000 | 8267.69 |
| 1734048000000 | 8324.37 |
| 1734307200000 | 8365.93 |
| 1734393600000 | 8290.61 |
| 1734480000000 | 8074.33 |
| 1734566400000 | 8022.12 |
| 1734652800000 | 8090.08 |
| 1734912000000 | 8128.08 |
| 1734998400000 | 8200.1 |
| 1735084800000 | 8201.07 |
| 1735171200000 | 8214.37 |
| 1735257600000 | 8160.84 |
| 1735516800000 | 8073.98 |
| 1735603200000 | 8053.32 |
| 1735776000000 | 8012.63 |
| 1735862400000 | 8074.49 |
| 1736121600000 | 8119.97 |
| 1736208000000 | 8074.58 |
| 1736294400000 | 8097.14 |
| 1736380800000 | 8095.35 |
| 1736467200000 | 7960.35 |
| 1736726400000 | 7958.38 |
| 1736812800000 | 8028.36 |
| 1736899200000 | 8144.86 |
| 1736985600000 | 8174.76 |
| 1737072000000 | 8242.12 |
| 1737331200000 | 8260.62 |
| 1737417600000 | 8311.54 |
| 1737504000000 | 8355.95 |
| 1737590400000 | 8396.12 |
| 1737676800000 | 8393.95 |
| 1737936000000 | 8308.41 |
| 1738022400000 | 8304.46 |
| 1738108800000 | 8314.43 |
| 1738195200000 | 8395.6 |
| 1738281600000 | 8356.24 |
| 1738540800000 | 8278.18 |
| 1738627200000 | 8318.99 |
| 1738713600000 | 8403.9 |
| 1738800000000 | 8430.58 |
| 1738886400000 | 8357.95 |
| 1739145600000 | 8393.77 |
| 1739232000000 | 8411.49 |
| 1739318400000 | 8388.11 |
| 1739404800000 | 8464.42 |
| 1739491200000 | 8473.31 |
| 1739750400000 | 8478.91 |
| 1739836800000 | 8495.7 |
| 1739923200000 | 8500.08 |
| 1740009600000 | 8454.43 |
| 1740096000000 | 8322.56 |
| 1740355200000 | 8297.82 |
| 1740441600000 | 8311.46 |
| 1740528000000 | 8326.81 |
| 1740614400000 | 8226.62 |
| 1740700800000 | 8321.61 |
| 1740960000000 | 8244.75 |
| 1741046400000 | 8110.36 |
| 1741132800000 | 8252.72 |
| 1741219200000 | 8162.54 |
| 1741305600000 | 8165.97 |
| 1741564800000 | 7983.31 |
| 1741651200000 | 7920.49 |
| 1741737600000 | 7940.3 |
| 1741824000000 | 7825.95 |
| 1741910400000 | 7980.03 |
| 1742169600000 | 8069.49 |
| 1742256000000 | 8022.31 |
| 1742342400000 | 8108.69 |
| 1742428800000 | 8068.4 |
| 1742515200000 | 8052.37 |
| 1742774400000 | 8172.35 |
| 1742860800000 | 8208.72 |
| 1742947200000 | 8153.66 |
| 1743033600000 | 8114.45 |
| 1743120000000 | 7985.99 |
| 1743379200000 | 8014.03 |
| 1743465600000 | 8067.39 |
| 1743552000000 | 8138.04 |
| 1743638400000 | 7820.41 |
| 1743724800000 | 7369.52 |
| 1743984000000 | 7249.05 |
| 1744070400000 | 7219.12 |
| 1744156800000 | 7704.39 |
| 1744243200000 | 7602.87 |
| 1744329600000 | 7712.58 |
| 1744588800000 | 7817.85 |
| 1744675200000 | 7844.22 |
| 1744761600000 | 7743.31 |
| 1744848000000 | 7781.93 |
| 1744934400000 | 7786.07 |
| 1745193600000 | 7670.06 |
| 1745280000000 | 7840.5 |
| 1745366400000 | 7939.17 |
| 1745452800000 | 8066.17 |
| 1745539200000 | 8084.55 |
| 1745798400000 | 8119.31 |
| 1745884800000 | 8166.42 |
| 1745971200000 | 8200.73 |
| 1746057600000 | 8216.23 |
| 1746144000000 | 8356.03 |
| 1746403200000 | 8341.36 |
| 1746489600000 | 8307.69 |
| 1746576000000 | 8355.38 |
| 1746662400000 | 8375.46 |
| 1746748800000 | 8381.27 |
| 1747008000000 | 8558.96 |
| 1747094400000 | 8613.97 |
| 1747180800000 | 8604.52 |
| 1747267200000 | 8669.04 |
| 1747353600000 | 8720.32 |
| 1747612800000 | 8753.01 |
| 1747699200000 | 8735.38 |
| 1747785600000 | 8626.67 |
| 1747872000000 | 8596.69 |
| 1747958400000 | 8556.19 |
| 1748217600000 | 8579.36 |
| 1748304000000 | 8705.84 |
| 1748390400000 | 8639.35 |
| 1748476800000 | 8658.08 |
| 1748563200000 | 8680.39 |
| 1748822400000 | 8717.59 |
| 1748908800000 | 8756.29 |
| 1748995200000 | 8767.96 |
| 1749081600000 | 8753.82 |
| 1749168000000 | 8781.08 |
| 1749427200000 | 8751.2 |
| 1749513600000 | 8760.73 |
| 1749600000000 | 8758.76 |
| 1749686400000 | 8788.9 |
| 1749772800000 | 8655.74 |
| 1750032000000 | 8740.38 |
| 1750118400000 | 8650.32 |
| 1750204800000 | 8650.23 |
| 1750291200000 | 8626.82 |
| 1750377600000 | 8650.72 |
| 1750636800000 | 8733.34 |
| 1750723200000 | 8860.47 |
| 1750809600000 | 8811.52 |
| 1750896000000 | 8891 |
| 1750982400000 | 8950.5 |
| 1751241600000 | 9008.9 |
| 1751328000000 | 9016.73 |
| 1751414400000 | 9015.77 |
| 1751500800000 | 9082 |
| 1751587200000 | 9076.63 |
| 1751846400000 | 9036.62 |
| 1751932800000 | 9011.02 |
| 1752019200000 | 9069.4 |
| 1752105600000 | 9076.79 |
| 1752192000000 | 9026.14 |
| 1752451200000 | 9051.18 |
| 1752537600000 | 8968.03 |
| 1752624000000 | 8983.99 |
| 1752710400000 | 9063.42 |
| 1752796800000 | 9063.69 |
| 1753056000000 | 9055.4 |
| 1753142400000 | 9070.56 |
| 1753228800000 | 9174.17 |
| 1753315200000 | 9170.05 |
| 1753401600000 | 9195.99 |
| 1753660800000 | 9159.36 |
| 1753747200000 | 9156.46 |
| 1753833600000 | 9101.54 |
| 1753920000000 | 9065.23 |
| 1754006400000 | 8970.84 |
| 1754265600000 | 9088.64 |
| 1754352000000 | 9058.63 |
| 1754438400000 | 9136.02 |
| 1754524800000 | 9129.34 |
| 1754611200000 | 9190.92 |
| 1754870400000 | 9170.95 |
| 1754956800000 | 9275.5 |
| 1755043200000 | 9332.35 |
| 1755129600000 | 9327.95 |
| 1755216000000 | 9283.35 |
| 1755475200000 | 9280.7 |
| 1755561600000 | 9290.67 |
| 1755648000000 | 9285.59 |
| 1755734400000 | 9235.15 |
| 1755820800000 | 9350.71 |
| 1756080000000 | 9286.55 |
| 1756166400000 | 9305.12 |
| 1756252800000 | 9312.95 |
| 1756339200000 | 9354.3 |
| 1756425600000 | 9318.43 |
| 1756684800000 | 9321.45 |
| 1756771200000 | 9249.71 |
| 1756857600000 | 9267.03 |
| 1756944000000 | 9358.83 |
| 1757030400000 | 9375.14 |
| 1757289600000 | 9418.58 |
| 1757376000000 | 9390.13 |
| 1757462400000 | 9385.32 |
| 1757548800000 | 9485.04 |
| 1757635200000 | 9446.16 |
| 1757894400000 | 9447.05 |
| 1757980800000 | 9406.65 |
| 1758067200000 | 9400.71 |
| 1758153600000 | 9435.02 |
| 1758240000000 | 9452.44 |
| 1758499200000 | 9470.2 |
| 1758585600000 | 9446.5 |
| 1758672000000 | 9402.28 |
| 1758758400000 | 9363.78 |
| 1758844800000 | 9417.52 |
| 1759104000000 | 9436.16 |
| 1759190400000 | 9468.67 |
| 1759276800000 | 9470.28 |
| 1759363200000 | 9471.26 |
| 1759449600000 | 9482.39 |
| 1759708800000 | 9493.99 |
| 1759795200000 | 9457.51 |
| 1759881600000 | 9477.96 |
| 1759968000000 | 9434.86 |
| 1760054400000 | 9261.63 |
| 1760313600000 | 9356.04 |
| 1760400000000 | 9407.49 |
| 1760486400000 | 9425.89 |
| 1760572800000 | 9340.18 |
| 1760659200000 | 9363.42 |
| 1760918400000 | 9457.96 |
| 1761004800000 | 9500.71 |
| 1761091200000 | 9458.22 |
| 1761177600000 | 9493.13 |
| 1761264000000 | 9553.74 |
| 1761523200000 | 9631.77 |
| 1761609600000 | 9615.72 |
| 1761696000000 | 9584.47 |
| 1761782400000 | 9556.84 |
| 1761868800000 | 9540.83 |
| 1762128000000 | 9526.08 |
| 1762214400000 | 9467.74 |
| 1762300800000 | 9529.83 |
| 1762387200000 | 9477.4 |
| 1762473600000 | 9487.69 |
| 1762732800000 | 9592.88 |
| 1762819200000 | 9621.66 |
| 1762905600000 | 9684.68 |
| 1762992000000 | 9594.5 |
| 1763078400000 | 9536.27 |
| 1763337600000 | 9426.97 |
| 1763424000000 | 9339.55 |
| 1763510400000 | 9374.96 |
| 1763596800000 | 9289.97 |
| 1763683200000 | 9360.29 |
| 1763942400000 | 9448.99 |
| 1764028800000 | 9580.47 |
| 1764115200000 | 9655.5 |
| 1764201600000 | 9660.82 |
| 1764288000000 | 9720.5 |
| 1764547200000 | 9666.52 |
| 1764633600000 | 9682.47 |
| 1764720000000 | 9688.19 |
| 1764806400000 | 9703.19 |
| 1764892800000 | 9726.39 |
| 1765152000000 | 9714.8 |
| 1765238400000 | 9728.88 |
| 1765324800000 | 9814.26 |
| 1765411200000 | 9919.16 |
| 1765497600000 | 9794.03 |
| 1765756800000 | 9798.43 |
| 1765843200000 | 9765.72 |
| 1765929600000 | 9692.37 |
| 1766016000000 | 9749.21 |
| 1766102400000 | 9814.98 |
| 1766361600000 | 9874.69 |
| 1766448000000 | 9896.99 |
| 1766534400000 | 9927.56 |
| 1766620800000 | 9928.35 |
| 1766707200000 | 9927.05 |
| 1766966400000 | 9897.88 |
| 1767052800000 | 9877.23 |
| 1767139200000 | 9807.38 |
| 1767312000000 | 9848.93 |
| 1767571200000 | 9925.28 |
| 1767657600000 | 10011.08 |
| 1767744000000 | 9927.79 |
| 1767830400000 | 9936.94 |
| 1767916800000 | 9983.43 |
| 1768176000000 | 10003.36 |
| 1768262400000 | 9955.67 |
| 1768348800000 | 9926.62 |
| 1768435200000 | 9972.97 |
| 1768521600000 | 9975.03 |
| 1768780800000 | 9973.29 |
| 1768867200000 | 9805.14 |
| 1768953600000 | 9866.16 |
| 1769040000000 | 9911.75 |
| 1769126400000 | 9877.31 |
| 1769385600000 | 9960.38 |
| 1769472000000 | 10025.95 |
| 1769558400000 | 10018.26 |
| 1769644800000 | 10052.06 |
| 1769731200000 | 9972.89 |
| 1769990400000 | 10074.73 |
| 1770076800000 | 10058.23 |
| 1770163200000 | 10005.1 |
| 1770249600000 | 9936.41 |
| 1770336000000 | 10146.93 |
| 1770595200000 | 10225.04 |
| 1770681600000 | 10174.12 |
| 1770768000000 | 10143.94 |
| 1770854400000 | 9992.16 |
| 1770940800000 | 9990.35 |
| 1771200000000 | 10005.36 |
| 1771286400000 | 10046.2 |
| 1771372800000 | 10110.79 |
| 1771459200000 | 10035.88 |
| 1771545600000 | 10104.55 |
| 1771804800000 | 9973.82 |
| 1771891200000 | 10039.44 |
| 1771977600000 | 10135.59 |
| 1772064000000 | 10134.39 |
| 1772150400000 | 10086.1 |
| 1772409600000 | 9981 |
| 1772496000000 | 9814.44 |
| 1772582400000 | 9871.82 |
| 1772668800000 | 9794.5 |
| 1772755200000 | 9666.17 |
| 1773014400000 | 9696.35 |
| 1773100800000 | 9725.55 |
| 1773187200000 | 9676.2 |
| 1773273600000 | 9511.79 |
| 1773360000000 | 9479.12 |
| 1773619200000 | 9569.26 |
| 1773705600000 | 9631.64 |
| 1773792000000 | 9527.58 |
| 1773878400000 | 9485.7099 |
| 1773964800000 | 9379.34 |
| 1774224000000 | 9489.22 |
| 1774310400000 | 9547.5 |
| 1774396800000 | 9599.42 |
| 1774483200000 | 9416.91 |
| 1774569600000 | 9294.35 |
| 1774828800000 | 9231.17 |
| 1774915200000 | 9456 |
| 1775001600000 | 9636.83 |
| 1775088000000 | 9609.08 |
| 1775174400000 | 9611.02 |
| 1775433600000 | 9653.23 |
| 1775520000000 | 9627.6299 |
| 1775606400000 | 10013.18 |
| 1775692800000 | 10067.93 |
| 1775779200000 | 10066.1 |
| 1776038400000 | 10127.12 |
| 1776124800000 | 10237.09 |
| 1776211200000 | 10243.31 |
| 1776297600000 | 10220.43 |
| 1776384000000 | 10415.54 |
| 1776643200000 | 10383.79 |
| 1776729600000 | 10320.19 |
| 1776816000000 | 10318.05 |
| 1776902400000 | 10291.2 |
| 1776988800000 | 10307.03 |
| 1777248000000 | 10276.7 |
| 1777334400000 | 10207.89 |
| 1777420800000 | 10190.93 |
| 1777507200000 | 10308.01 |
| 1777593600000 | 10296.72 |
| 1777852800000 | 10209.2099 |
| 1777939200000 | 10318.85 |
| 1778025600000 | 10483.44 |
| 1778112000000 | 10397.07 |
| 1778198400000 | 10428.74 |
| 1778457600000 | 10443.3 |
| 1778544000000 | 10400.49 |
| 1778630400000 | 10414.4 |
| 1778716800000 | 10487.28 |
| 1778803200000 | 10363.47 |
| 1779062400000 | 10346.24 |
| 1779148800000 | 10274.94 |
| 1779235200000 | 10445.03 |
| 1779321600000 | 10476.49 |
| 1779408000000 | 10529.23 |
| 1779667200000 | 10574.1 |
| 1779753600000 | 10660.81 |
| 1779840000000 | 10645.56 |
| 1779926400000 | 10628.68 |
| 1780012800000 | 10681.92 |
| 1780272000000 | 10656.25 |
| 1780358400000 | 10787.81 |
| 1780444800000 | 10796.58 |
| 1780531200000 | 10828.87 |
| 1780617600000 | 10586.1 |
| 1780876800000 | 10624.12 |
| 1780963200000 | 10666.8 |
| 1781049600000 | 10540.84 |
| 1781136000000 | 10762.73 |
| 1781222400000 | 10922.37 |
| 1781481600000 | 11143.17 |
| 1781568000000 | 11128.97 |
| 1781654400000 | 11104.03 |
| 1781740800000 | 11205.66 |
| 1781827200000 | 11191.75 |
| 1782086400000 | 11238.45 |
| 1782172800000 | 11009.92 |
| 1782259200000 | 10976.67 |
| 1782345600000 | 11064.64 |
| 1782432000000 | 10917.85 |
| 1782691200000 | 11055.67 |
| 1782777600000 | 11166.57 |
| 1782864000000 | 11000.86 |
| 1782950400000 | 10950.83 |
| 1783036800000 | 10976.84 |
| 1783296000000 | 11042.31 |
| 1783382400000 | 10916.49 |
| 1783468800000 | 10848.69 |
| 1783555200000 | 10975.43 |
| 1783641600000 | 11027.81 |
| 1783900800000 | 10947.24 |
| 1783987200000 | 11006.56 |
| 1784073600000 | 11006.18 |
| 1784160000000 | 10990.66 |
| 1784246400000 | 10900.35 |
| 1784505600000 | 10844.31 |
| 1784592000000 | 10983.37 |
| 1784678400000 | 10991.06 |
| 1784764800000 | 10914.66 |
| 1784851200000 | 10937.53 |
| 1785110400000 | 10992.3799 |
| 1785196800000 | 10987.58 |
| 1785283200000 | 10820.74 |
| 1785369600000 | 11089.87 |
| 1785456000000 | 11059.81 |
| 1785715200000 | 11121.7 |
| 1785801600000 | 11299.1299 |
| 1785888000000 | 11291.57 |
| 1785974400000 | 11243.45 |
| 1786060800000 | 11259.81 |
| 1786320000000 | 11220.08 |
| 1786406400000 | 11238.98 |
| 1786492800000 | 11258.5 |
| 1786579200000 | 11314.94 |
| 1786665600000 | 11328.23 |
| 1786924800000 | 11308.02 |
| 1787011200000 | 11175.69 |
| 1787097600000 | 11068.87 |
| 1787184000000 | 10976.7 |
| 1787270400000 | 11034.64 |
| 1787529600000 | 11036.7099 |
| 1787616000000 | 11080 |
| 1787702400000 | 11117.3 |
| 1787788800000 | 11066.55 |
| 1787875200000 | 11038.47 |
| 1788134400000 | 10976.27 |
| 1788220800000 | 10906.24 |
| 1788307200000 | 10910.41 |
| 1788393600000 | 11037.87 |
| 1788480000000 | 11066.42 |
| 1788739200000 | 11070.95 |
| 1788825600000 | 11015.28 |
| 1788912000000 | 10921.3 |
| 1788998400000 | 10851.33 |
| 1789084800000 | 10924.75 |
| 1789344000000 | 10795.9599 |
| 1789430400000 | 10715.01 |
| 1789516800000 | 10677.1 |
| 1789603200000 | 10739.78 |
| 1789689600000 | 10736.62 |
| 1789948800000 | 10842.6 |
| 1790035200000 | 10853.06 |
| 1790121600000 | 10755.76 |
| 1790208000000 | 10732.6299 |
| 1790294400000 | 10798.44 |
| 1790553600000 | 10714.06 |
| 1790640000000 | 10691.26 |
| 1790726400000 | 10682.14 |
| iSTOXX ADB Developed World Multi-Factor ESG | STOXX Developed World Universal Large Cap | |
|---|---|---|
| 2025 | 21.780582418184 | 22.572625264442 |
| 2024 | 20.325930301858 | 20.284419095152 |
| 2023 | 24.25057590845 | 25.837053955324 |
| 2022 | -16.053379745078 | -17.954220395484 |
| 2021 | 28.121229084405 | 22.606671003056 |
| 2020 | 14.586966739344 | 16.806374345132 |
| 2019 | 29.87760794326 | 28.600361425126 |
| 2020 | 12.131776425901 | 16.890495424999 |
Methodology
iSTOXX ADB Developed World Multi-Factor ESG is designed to deliver balanced, persistent active exposure to Value, Momentum, Quality, Size and Low Volatility, while keeping a Beta-neutral profile relative to the parent index (STOXX Developed World Universal Large Cap Index), subject to ESG exclusions and country selection.
The construction is grounded in a Multi-Factor multiplicative tilt framework that re-weights the parent free-float market-cap weights to achieve equal active exposure targets across the five style factors and a Beta-neutral profile relative to the parent index.
Tilt strengths are not equal across factors, they are solved numerically using Newton–Raphson, with industry and country bracketing to satisfy the exposure target equations.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487685393 | ISWDMEEP | .ISWDMEEP | |
| Net Return EUR | CH1487685401 | ISWDMEEN | .ISWDMEEN | |
| Gross Return EUR | CH1487685435 | ISWDMEEG | ISWDMEEG INDEX | .ISWDMEEG |
| Net Return USD | CH1487685427 | ISWDMEUN | .ISWDMEUN | |
| Price USD | CH1487685419 | ISWDMEUP | .ISWDMEUP | |
| Gross Return USD | CH1487685443 | ISWDMEUG | ISWDMEUG INDEX | .ISWDMEUG |
Quick Facts
| Weighting | The indices are weighted using an optimization model. |
| Cap Factor | At stage 1, Single-stock cap is 5% of index weight. |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 2754.127206 as of March 21, 2016 |
| History | Available from March 21, 2016 |
| Inception date | Mar 2, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.263% |
| Apple Inc. | Technology | USA | 4.311% |
| Micron Technology Inc. | Technology | USA | 4.277% |
| ALPHABET INC. CL A | Technology | USA | 2.533% |
| Microsoft Corp. | Technology | USA | 2.526% |
| ALPHABET CLASS C | Technology | USA | 2.247% |
| Amazon.com Inc. | Retail | USA | 2.211% |
| Eli Lilly & Co. | Healthcare | USA | 1.998% |
| ABBVIE | Healthcare | USA | 1.502% |
| KIOXIA HOLDINGS | Technology | Japan | 1.421% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.