Continue active refreshing of this index's data?

OPTIMISED INDICES

iSTOXX Univest Developed World Universal Fundamental

Export PDF

Index Description

The iSTOXX Univest Developed World Universal Fundamental Index weights the constituents of the STOXX Developed World Universal index by their fundamental weight rather than free-float market capitalization. Each asset’s fundamental index weight is proportional to the product of its fundamental score and free-float market capitalization. The fundamental scores are based on an equal-weighted signal based on five underlying fundamental attributes: 1. Book to Price, 2. Cash Flow Yield, 3. Time Series Normalized Cash Flow Yield, 4. Dividend Yield, 5. Earnings Yield.

Key facts

The indices track the STOXX Developed World Universal indices, while ensuring tradability, diversification, and liquidity.
Index is weighted by the product of fundamental score and free-float market capitalization.
The fundamental score anchors each asset weight in the index to its intrinsic value, such as book value, earnings, dividends, and cash flow, rather than its free-float market capitalization, which is prone to market exuberance.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Univest Developed World Universal Fundamental	N/A	1,387,084.8	918.6	333.7	50,793.8	4.2	3.7	0.0	N/A
STOXX Developed World Universal	102,839.5	95,303.2	62.7	18.7	5,347.4	0.1	5.6	0.0	3.4

Supersector weighting (top 10)


Technology	22.2
Banks	11.8
Industrial Goods and Services	10.3
Healthcare	8.9
Energy	6.6
Insurance	5.2
Retail	5.0
Financial Services	4.6
Utilities	3.6
Telecommunications	3.6

Country weighting


USA	60.9
Japan	7.7
UK	5.2
Canada	4.5
France	3.6
Germany	2.9
Australia	2.8
Switzerland	2.3
Italy	1.7
Spain	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Univest Developed World Universal Fundamental	2.5	15.1	22.7	75.0	77.0	N/A	N/A	22.7	20.5	12.1
STOXX Developed World Universal	2.7	13.1	20.3	73.4	68.5	N/A	N/A	20.3	20.2	11.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Univest Developed World Universal Fundamental	N/A	N/A	9.5	10.9	12.9	N/A	N/A	1.9	1.5	0.7
STOXX Developed World Universal	N/A	N/A	11.5	12.6	14.5	N/A	N/A	1.4	1.3	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Univest Developed World Universal Fundamental	0.9	0.9	0.9	1.0	1.0	4.0	4.4	4.0	3.8	3.9
Index to benchmark	Beta					Annualized information ratio
iSTOXX Univest Developed World Universal Fundamental	0.7	0.8	0.8	0.8	0.9	-0.5	0.5	0.4	0.0	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of August 31, 2026

OPTIMISED INDICES

iSTOXX Univest Developed World Universal Fundamental

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Univest Developed World Universal Fundamental	19.7	16.4	18.8	16.3	2.8	2.8	N/A	18.1
STOXX Developed World Universal	24.1	19.8	22.7	19.5	4.1	1.9	N/A	24.4

Performance and annual returns

	iSTOXX Univest Developed World Universal Fundamental
953510400000	100
953596800000	101.22
953683200000	101.05
953769600000	102.11
953856000000	102.98
954115200000	102.66
954201600000	102.45
954288000000	102.35
954374400000	101.59
954460800000	102.43
954720000000	102.5
954806400000	102.44
954892800000	101.79
954979200000	102.33
955065600000	102.3
955324800000	102.53
955411200000	102.12
955497600000	101.75
955584000000	100.87
955670400000	97.19
955929600000	97.23
956016000000	98.68
956102400000	98.23
956188800000	98.96
956275200000	98.93
956534400000	99.3
956620800000	101.08
956707200000	100.43
956793600000	99.53
956880000000	99.36
957139200000	100.2
957225600000	99.98
957312000000	98.07
957398400000	98.04
957484800000	98.93
957744000000	98.65
957830400000	98.05
957916800000	97.03
958003200000	97.78
958089600000	99.04
958348800000	100.01
958435200000	100.78
958521600000	99.16
958608000000	99.07
958694400000	97.59
958953600000	97.11
959040000000	96.59
959126400000	97.42
959212800000	96.96
959299200000	97.32
959558400000	97.47
959644800000	99.29
959731200000	99.31
959817600000	100.61
959904000000	102.55
960163200000	102.4
960249600000	102.47
960336000000	103.27
960422400000	102.2
960508800000	101.99
960768000000	101.79
960854400000	102.53
960940800000	102.68
961027200000	102.21
961113600000	101.78
961372800000	102.43
961459200000	102.02
961545600000	101.29
961632000000	100.63
961718400000	100.12
961977600000	100.64
962064000000	100.75
962150400000	100.97
962236800000	100.5
962323200000	100.74
962582400000	101.93
962668800000	101.89
962755200000	101.21
962841600000	101.42
962928000000	102.47
963187200000	102.7
963273600000	102.92
963360000000	102.97
963446400000	102.71
963532800000	103.24
963792000000	103.07
963878400000	102.11
963964800000	101.68
964051200000	102.68
964137600000	101.89
964396800000	101.28
964483200000	101.69
964569600000	101.05
964656000000	100.4
964742400000	99
965001600000	99.49
965088000000	99.92
965174400000	100.04
965260800000	100.03
965347200000	100.72
965606400000	101.93
965692800000	101.86
965779200000	101.77
965865600000	101.66
965952000000	102.34
966211200000	103.1
966297600000	103.23
966384000000	103.33
966470400000	103.56
966556800000	103.02
966816000000	103.14
966902400000	103.19
966988800000	103.49
967075200000	103.56
967161600000	103.63
967420800000	103.98
967507200000	103.5
967593600000	102.91
967680000000	103.21
967766400000	104.2
968025600000	104.36
968112000000	103.69
968198400000	102.68
968284800000	103.16
968371200000	102.48
968630400000	102.16
968716800000	101.75
968803200000	101.51
968889600000	101.56
968976000000	100.52
969235200000	99.45
969321600000	99.73
969408000000	99.11
969494400000	99.22
969580800000	99.27
969840000000	99.91
969926400000	99.66
970012800000	99.78
970099200000	100.91
970185600000	100.73
970444800000	101
970531200000	100.81
970617600000	100.94
970704000000	100.99
970790400000	99.8
971049600000	99.08
971136000000	98.69
971222400000	97.21
971308800000	95.93
971395200000	96.85
971654400000	97.16
971740800000	95.96
971827200000	94.35
971913600000	96.94
972000000000	97.52
972259200000	97.45
972345600000	98.37
972432000000	97.22
972518400000	97.12
972604800000	98.24
972864000000	99.51
972950400000	100.99
973036800000	101.52
973123200000	101.79
973209600000	101.97
973468800000	102.24
973555200000	102.23
973641600000	101.51
973728000000	101.39
973814400000	99.85
974073600000	98.76
974160000000	100.08
974246400000	100.22
974332800000	99.48
974419200000	99.22
974678400000	97.83
974764800000	97.76
974851200000	96.37
974937600000	96.24
975024000000	97.18
975283200000	98.33
975369600000	98
975456000000	98.26
975542400000	97.53
975628800000	98.18
975888000000	98.62
975974400000	100.44
976060800000	99.96
976147200000	99.55
976233600000	100.24
976492800000	101.03
976579200000	100.76
976665600000	100.37
976752000000	99.45
976838400000	98.2
977097600000	99.09
977184000000	98.69
977270400000	97.34
977356800000	97.74
977443200000	99.1
977702400000	99.49
977788800000	100.31
977875200000	101.37
977961600000	101.85
978048000000	101.67
978393600000	100.44
978480000000	100.38
978566400000	101.39
978652800000	100.55
978912000000	100.17
978998400000	99.68
979084800000	99.72
979171200000	100.06
979257600000	99.78
979516800000	99.51
979603200000	99.78
979689600000	100.09
979776000000	100.66
979862400000	100.08
980121600000	100.77
980208000000	101.28
980294400000	101.18
980380800000	101.33
980467200000	101.13
980726400000	101.46
980812800000	102.21
980899200000	102.2
980985600000	102.79
981072000000	101.67
981331200000	102.12
981417600000	101.83
981504000000	101.48
981590400000	100.76
981676800000	100.29
981936000000	101.32
982022400000	100.63
982108800000	100.18
982195200000	100.3
982281600000	99.44
982540800000	99.59
982627200000	98.63
982713600000	97.34
982800000000	97
982886400000	97.04
983145600000	97.82
983232000000	97.86
983318400000	97.41
983404800000	97.36
983491200000	97.02
983750400000	97.49
983836800000	98.23
983923200000	98.65
984009600000	98.95
984096000000	97.72
984355200000	94.89
984441600000	94.29
984528000000	92.07
984614400000	92.43
984700800000	90.94
984960000000	91.7
985046400000	91.14
985132800000	89.98
985219200000	87.8
985305600000	89.49
985564800000	91.52
985651200000	92.69
985737600000	91.78
985824000000	91.07
985910400000	91.42
986169600000	90.83
986256000000	89.33
986342400000	89.65
986428800000	92.05
986515200000	91.31
986774400000	91.76
986860800000	93.08
986947200000	93.34
987033600000	94.24
987120000000	94.08
987379200000	94.37
987465600000	93.98
987552000000	95.55
987638400000	97.84
987724800000	97.47
987984000000	96.5
988070400000	96.13
988156800000	97.01
988243200000	97.71
988329600000	98.42
988588800000	98.48
988675200000	99.57
988761600000	99.6
988848000000	98.26
988934400000	99.33
989193600000	99.37
989280000000	98.7
989366400000	98.44
989452800000	98.82
989539200000	98.2
989798400000	97.57
989884800000	98.32
989971200000	99.83
990057600000	100.44
990144000000	100.73
990403200000	101.63
990489600000	101.03
990576000000	99.92
990662400000	100.32
990748800000	99.57
991008000000	99.45
991094400000	99.14
991180800000	97.89
991267200000	97.93
991353600000	98.21
991612800000	98.44
991699200000	99.53
991785600000	98.64
991872000000	98.9
991958400000	98.55
992217600000	97.6
992304000000	97.02
992390400000	96.91
992476800000	95.99
992563200000	95.5
992822400000	94.84
992908800000	94.76
992995200000	95.29
993081600000	95.99
993168000000	95.83
993427200000	95.76
993513600000	95.26
993600000000	95.05
993686400000	95.05
993772800000	95.85
994032000000	96.46
994118400000	96.15
994204800000	95.89
994291200000	94.75
994377600000	93.36
994636800000	93.43
994723200000	93.06
994809600000	92.76
994896000000	94.21
994982400000	94.51
995241600000	93.87
995328000000	94.22
995414400000	93.79
995500800000	94.48
995587200000	94.08
995846400000	93.06
995932800000	92.08
996019200000	92.72
996105600000	93.32
996192000000	93.9
996451200000	93.85
996537600000	94.67
996624000000	95.39
996710400000	95.98
996796800000	95.43
997056000000	94.85
997142400000	94.94
997228800000	94.02
997315200000	93.71
997401600000	93.92
997660800000	94.07
997747200000	94.86
997833600000	94.75
997920000000	94.69
998006400000	93.44
998265600000	93.48
998352000000	93.35
998438400000	93.82
998524800000	93.72
998611200000	94.75
998870400000	94.65
998956800000	93.59
999043200000	92.94
999129600000	91.92
999216000000	91.87
999475200000	91.25
999561600000	91.26
999648000000	90.85
999734400000	89.58
999820800000	88.1
1000080000000	87.56
1000166400000	86.67
1000252800000	85.86
1000339200000	86.34
1000425600000	85.54
1000684800000	83.58
1000771200000	83.26
1000857600000	82.16
1000944000000	79.41
1001030400000	77.33
1001289600000	79.93
1001376000000	80.9
1001462400000	80.87
1001548800000	81.72
1001635200000	83.64
1001894400000	83.28
1001980800000	84.27
1002067200000	85.03
1002153600000	86.02
1002240000000	85.9
1002499200000	85.55
1002585600000	84.86
1002672000000	86.43
1002758400000	87.31
1002844800000	87.35
1003104000000	86.49
1003190400000	87.17
1003276800000	86.77
1003363200000	85.81
1003449600000	85.24
1003708800000	86.04
1003795200000	86.61
1003881600000	86.75
1003968000000	86.96
1004054400000	87.67
1004313600000	86.36
1004400000000	84.89
1004486400000	85.04
1004572800000	86.28
1004659200000	86.48
1004918400000	87.64
1005004800000	88.39
1005091200000	88.18
1005177600000	88.9
1005264000000	88.72
1005523200000	87.98
1005609600000	89.17
1005696000000	89.23
1005782400000	89.35
1005868800000	89.51
1006128000000	90.24
1006214400000	89.81
1006300800000	89.45
1006387200000	89.55
1006473600000	90.02
1006732800000	90.51
1006819200000	89.91
1006905600000	88.79
1006992000000	89.26
1007078400000	89.57
1007337600000	88.77
1007424000000	89.58
1007510400000	91.37
1007596800000	91.78
1007683200000	90.88
1007942400000	89.49
1008028800000	89.36
1008115200000	89.52
1008201600000	87.99
1008288000000	88.23
1008547200000	89.13
1008633600000	89.55
1008720000000	89.6
1008806400000	89.13
1008892800000	89.35
1009152000000	89.58
1009238400000	89.16
1009324800000	89.57
1009411200000	90.36
1009497600000	90.92
1009756800000	90.36
1009929600000	90.81
1010016000000	91.64
1010102400000	92.27
1010361600000	91.72
1010448000000	91.06
1010534400000	90.73
1010620800000	90.36
1010707200000	90.14
1010966400000	89.31
1011052800000	89.51
1011139200000	88.39
1011225600000	89.05
1011312000000	88.76
1011571200000	88.63
1011657600000	88.19
1011744000000	88.44
1011830400000	89.04
1011916800000	88.79
1012176000000	89.12
1012262400000	87.42
1012348800000	87.41
1012435200000	88.41
1012521600000	88.16
1012780800000	87.01
1012867200000	85.93
1012953600000	85.42
1013040000000	85.72
1013126400000	86.53
1013385600000	87.62
1013472000000	87.58
1013558400000	88.22
1013644800000	88.66
1013731200000	87.84
1013990400000	87.69
1014076800000	86.34
1014163200000	86.51
1014249600000	86.29
1014336000000	86.69
1014595200000	87.69
1014681600000	87.64
1014768000000	88.39
1014854400000	88.42
1014940800000	89.87
1015200000000	92.14
1015286400000	91.66
1015372800000	92.72
1015459200000	93.3
1015545600000	93.24
1015804800000	93.63
1015891200000	93.14
1015977600000	92.56
1016064000000	92.76
1016150400000	93.64
1016409600000	93.73
1016496000000	94.14
1016582400000	93.2
1016668800000	93.08
1016755200000	92.67
1017014400000	91.7
1017100800000	92.01
1017187200000	92.39
1017273600000	92.77
1017360000000	92.68
1017619200000	92.89
1017705600000	92.37
1017792000000	92.03
1017878400000	91.69
1017964800000	91.73
1018224000000	91.31
1018310400000	91.2
1018396800000	92.12
1018483200000	90.43
1018569600000	90.7
1018828800000	90.65
1018915200000	92.43
1019001600000	92.74
1019088000000	92.65
1019174400000	92.84
1019433600000	91.9
1019520000000	91.62
1019606400000	91.33
1019692800000	91.01
1019779200000	90.38
1020038400000	89.75
1020124800000	90.44
1020211200000	91.1
1020297600000	91.08
1020384000000	91.18
1020643200000	90.09
1020729600000	89.49
1020816000000	91.33
1020902400000	90.75
1020988800000	89.87
1021248000000	90.87
1021334400000	91.82
1021420800000	91.98
1021507200000	92.38
1021593600000	92.95
1021852800000	92.34
1021939200000	91.91
1022025600000	92.09
1022112000000	92.6
1022198400000	92.03
1022457600000	92.08
1022544000000	91.58
1022630400000	91.4
1022716800000	91.04
1022803200000	91.02
1023062400000	89.96
1023148800000	89.43
1023235200000	89.43
1023321600000	88.47
1023408000000	88.02
1023667200000	88.08
1023753600000	87.77
1023840000000	87.29
1023926400000	86.38
1024012800000	85.36
1024272000000	87.38
1024358400000	87.68
1024444800000	86.4
1024531200000	85.47
1024617600000	84.9
1024876800000	84.32
1024963200000	84.39
1025049600000	83.65
1025136000000	84.74
1025222400000	86.18
1025481600000	85.24
1025568000000	83.26
1025654400000	82.73
1025740800000	83.09
1025827200000	85.6
1026086400000	85.45
1026172800000	84.41
1026259200000	81.98
1026345600000	81.07
1026432000000	80.69
1026691200000	79.52
1026777600000	78.58
1026864000000	79.6
1026950400000	78.93
1027036800000	76.19
1027296000000	73.38
1027382400000	71.13
1027468800000	73.02
1027555200000	73.8
1027641600000	74.13
1027900800000	77.45
1027987200000	77.93
1028073600000	78.49
1028160000000	76.34
1028246400000	75.46
1028505600000	73.14
1028592000000	74.69
1028678400000	75.63
1028764800000	77.6
1028851200000	78.42
1029110400000	77.89
1029196800000	77.33
1029283200000	78.37
1029369600000	79.75
1029456000000	79.7
1029715200000	81.11
1029801600000	80.24
1029888000000	81.11
1029974400000	81.96
1030060800000	80.75
1030320000000	81.11
1030406400000	81.42
1030492800000	79.49
1030579200000	79.03
1030665600000	79.19
1030924800000	78.74
1031011200000	76.01
1031097600000	76.55
1031184000000	75.93
1031270400000	76.95
1031529600000	77.03
1031616000000	77.75
1031702400000	78.39
1031788800000	76.54
1031875200000	75.77
1032134400000	75.75
1032220800000	74.78
1032307200000	73.87
1032393600000	72.54
1032480000000	72.23
1032739200000	71.04
1032825600000	69.74
1032912000000	70.79
1032998400000	72.75
1033084800000	71.57
1033344000000	70.08
1033430400000	71.77
1033516800000	71.33
1033603200000	70.51
1033689600000	68.9
1033948800000	67.67
1034035200000	67.64
1034121600000	66.51
1034208000000	68.25
1034294400000	70.87
1034553600000	70.88
1034640000000	74.12
1034726400000	72.95
1034812800000	74.41
1034899200000	74.58
1035158400000	75.44
1035244800000	74.77
1035331200000	74.29
1035417600000	74.23
1035504000000	74.71
1035763200000	75.06
1035849600000	73.56
1035936000000	74.65
1036022400000	74.85
1036108800000	75.4
1036368000000	76.71
1036454400000	77.31
1036540800000	77.34
1036627200000	76.1
1036713600000	75.51
1036972800000	74.31
1037059200000	74.8
1037145600000	74.28
1037232000000	75.63
1037318400000	76.32
1037577600000	76
1037664000000	75.51
1037750400000	76.37
1037836800000	78.19
1037923200000	78.14
1038182400000	78.05
1038268800000	76.63
1038355200000	78.35
1038441600000	78.78
1038528000000	78.69
1038787200000	78.65
1038873600000	77.52
1038960000000	77.19
1039046400000	76.35
1039132800000	76.78
1039392000000	75.4
1039478400000	76.05
1039564800000	76.33
1039651200000	76.14
1039737600000	75.39
1039996800000	77.07
1040083200000	76.55
1040169600000	75.34
1040256000000	75.03
1040342400000	75.9
1040601600000	75.99
1040688000000	75.91
1040774400000	75.95
1040860800000	76.29
1040947200000	74.74
1041206400000	75.36
1041292800000	75.58
1041465600000	77.38
1041552000000	77.73
1041811200000	79.17
1041897600000	78.2
1041984000000	77.52
1042070400000	78.35
1042156800000	78.55
1042416000000	78.45
1042502400000	78.93
1042588800000	78.09
1042675200000	78.13
1042761600000	77.14
1043020800000	76.83
1043107200000	75.99
1043193600000	75
1043280000000	75.25
1043366400000	74.02
1043625600000	72.4
1043712000000	72.79
1043798400000	73.06
1043884800000	72.63
1043971200000	73.16
1044230400000	73.95
1044316800000	72.97
1044403200000	72.99
1044489600000	72.25
1044576000000	71.57
1044835200000	71.53
1044921600000	71.67
1045008000000	70.76
1045094400000	70.87
1045180800000	71.89
1045440000000	72.31
1045526400000	73.15
1045612800000	72.52
1045699200000	72.08
1045785600000	72.52
1046044800000	71.81
1046131200000	71.2
1046217600000	70.6
1046304000000	71.2
1046390400000	71.75
1046649600000	71.87
1046736000000	70.83
1046822400000	71.14
1046908800000	70.48
1046995200000	70.26
1047254400000	68.71
1047340800000	68.26
1047427200000	67.61
1047513600000	69.41
1047600000000	70.27
1047859200000	71.84
1047945600000	72.3
1048032000000	72.92
1048118400000	73.05
1048204800000	74.49
1048464000000	72.36
1048550400000	73
1048636800000	73.01
1048723200000	72.54
1048809600000	72.4
1049068800000	70.9
1049155200000	71.7
1049241600000	73.29
1049328000000	73.19
1049414400000	73.62
1049673600000	74.49
1049760000000	74.19
1049846400000	73.73
1049932800000	73.49
1050019200000	73.52
1050278400000	74.6
1050364800000	75.54
1050451200000	74.95
1050537600000	75.7
1050624000000	75.69
1050883200000	75.67
1050969600000	76.9
1051056000000	77.85
1051142400000	77.19
1051228800000	76.13
1051488000000	77.42
1051574400000	77.66
1051660800000	78.16
1051747200000	78.2
1051833600000	79.04
1052092800000	79.27
1052179200000	80.35
1052265600000	79.93
1052352000000	78.96
1052438400000	79.84
1052697600000	80.74
1052784000000	80.56
1052870400000	80.54
1052956800000	80.87
1053043200000	81.32
1053302400000	79.46
1053388800000	79.88
1053475200000	79.67
1053561600000	80.58
1053648000000	80.98
1053907200000	80.99
1053993600000	81.93
1054080000000	82.34
1054166400000	82.57
1054252800000	83.09
1054512000000	84.14
1054598400000	84.1
1054684800000	85.03
1054771200000	85.57
1054857600000	85.8
1055116800000	84.85
1055203200000	85.29
1055289600000	86.59
1055376000000	86.96
1055462400000	86.39
1055721600000	87.84
1055808000000	88.25
1055894400000	88.01
1055980800000	86.88
1056067200000	86.81
1056326400000	85.7
1056412800000	85.36
1056499200000	85.35
1056585600000	85.4
1056672000000	85.04
1056931200000	84.77
1057017600000	84.93
1057104000000	86.1
1057190400000	85.89
1057276800000	85.82
1057536000000	87.12
1057622400000	87.19
1057708800000	86.7
1057795200000	85.76
1057881600000	86.24
1058140800000	86.99
1058227200000	86.2
1058313600000	85.83
1058400000000	84.79
1058486400000	85.68
1058745600000	84.8
1058832000000	85.23
1058918400000	85.65
1059004800000	85.85
1059091200000	86.69
1059350400000	87.1
1059436800000	86.46
1059523200000	86.14
1059609600000	86.28
1059696000000	85.59
1059955200000	85.69
1060041600000	84.98
1060128000000	84.61
1060214400000	85.08
1060300800000	85.39
1060560000000	85.94
1060646400000	86.56
1060732800000	86.46
1060819200000	87.09
1060905600000	87.18
1061164800000	87.61
1061251200000	87.83
1061337600000	87.79
1061424000000	87.75
1061510400000	87.22
1061769600000	86.97
1061856000000	86.85
1061942400000	87.03
1062028800000	87.37
1062115200000	87.75
1062374400000	88.33
1062460800000	88.83
1062547200000	89.76
1062633600000	89.85
1062720000000	89.86
1062979200000	90.43
1063065600000	90.09
1063152000000	89.08
1063238400000	89.28
1063324800000	89.62
1063584000000	89.51
1063670400000	90.28
1063756800000	90.76
1063843200000	91.65
1063929600000	91.66
1064188800000	90.66
1064275200000	90.65
1064361600000	89.83
1064448000000	89.11
1064534400000	88.57
1064793600000	89.14
1064880000000	88.36
1064966400000	90.21
1065052800000	90.7
1065139200000	91.57
1065398400000	92.11
1065484800000	92.29
1065571200000	92.07
1065657600000	92.65
1065744000000	92.92
1066003200000	93.53
1066089600000	93.8
1066176000000	93.69
1066262400000	93.84
1066348800000	93.33
1066608000000	93.66
1066694400000	93.64
1066780800000	92.79
1066867200000	92.12
1066953600000	92.1
1067212800000	92.43
1067299200000	93.27
1067385600000	93.64
1067472000000	93.72
1067558400000	93.64
1067817600000	94.25
1067904000000	94.18
1067990400000	93.83
1068076800000	93.83
1068163200000	94.21
1068422400000	93.86
1068508800000	93.48
1068595200000	94.45
1068681600000	94.86
1068768000000	94.77
1069027200000	93.55
1069113600000	93.39
1069200000000	93.52
1069286400000	93.19
1069372800000	93.46
1069632000000	94.29
1069718400000	94.64
1069804800000	95.3
1069891200000	95.41
1069977600000	95.48
1070236800000	96.65
1070323200000	96.81
1070409600000	97.07
1070496000000	97.21
1070582400000	96.88
1070841600000	97.21
1070928000000	97.02
1071014400000	96.69
1071100800000	97.25
1071187200000	97.77
1071446400000	97.88
1071532800000	98.09
1071619200000	98.26
1071705600000	99.13
1071792000000	99.29
1072051200000	99.72
1072137600000	100.03
1072224000000	100.11
1072310400000	100.11
1072396800000	100.06
1072656000000	101.24
1072742400000	101.69
1072828800000	102.14
1073001600000	102.42
1073260800000	103.7
1073347200000	103.9
1073433600000	103.6
1073520000000	104.31
1073606400000	104.09
1073865600000	104.17
1073952000000	103.94
1074038400000	104.5
1074124800000	104.28
1074211200000	104.45
1074470400000	104.54
1074556800000	105.04
1074643200000	105.9
1074729600000	106.14
1074816000000	105.79
1075075200000	105.91
1075161600000	105.66
1075248000000	104.88
1075334400000	104.07
1075420800000	103.89
1075680000000	104.18
1075766400000	104.35
1075852800000	103.55
1075939200000	103.82
1076025600000	105.09
1076284800000	105.34
1076371200000	105.66
1076457600000	106.36
1076544000000	106.62
1076630400000	106.21
1076889600000	106.35
1076976000000	107.38
1077062400000	107.07
1077148800000	106.84
1077235200000	105.92
1077494400000	105.96
1077580800000	105.69
1077667200000	105.68
1077753600000	105.49
1077840000000	105.78
1078099200000	106.97
1078185600000	106.5
1078272000000	105.9
1078358400000	106.43
1078444800000	107.33
1078704000000	106.88
1078790400000	106.33
1078876800000	104.7
1078963200000	102.77
1079049600000	103.14
1079308800000	101.89
1079395200000	102.9
1079481600000	103.88
1079568000000	103.98
1079654400000	103.33
1079913600000	101.97
1080000000000	101.82
1080086400000	101.32
1080172800000	102.46
1080259200000	102.5
1080518400000	103.74
1080604800000	104.14
1080691200000	104.52
1080777600000	105.48
1080864000000	105.82
1081123200000	106.13
1081209600000	106.15
1081296000000	106.08
1081382400000	105.98
1081468800000	105.89
1081728000000	106.17
1081814400000	105.16
1081900800000	104.3
1081987200000	104.29
1082073600000	105.22
1082332800000	105.18
1082419200000	104.43
1082505600000	104.09
1082592000000	104.98
1082678400000	105.1
1082937600000	105.18
1083024000000	105.38
1083110400000	103.91
1083196800000	103.44
1083283200000	102.96
1083542400000	103.64
1083628800000	104.41
1083715200000	104.86
1083801600000	103.66
1083888000000	101.9
1084147200000	99.55
1084233600000	100.26
1084320000000	100.59
1084406400000	100.49
1084492800000	100.42
1084752000000	99.58
1084838400000	100.13
1084924800000	101.16
1085011200000	100.57
1085097600000	101.25
1085356800000	101.42
1085443200000	102.47
1085529600000	102.95
1085616000000	104.04
1085702400000	103.78
1085961600000	103.89
1086048000000	103.75
1086134400000	104.22
1086220800000	103.73
1086307200000	104.28
1086566400000	105.97
1086652800000	105.97
1086739200000	104.86
1086825600000	105.33
1086912000000	104.98
1087171200000	104.04
1087257600000	104.65
1087344000000	105.07
1087430400000	105.26
1087516800000	105.71
1087776000000	105.51
1087862400000	105.25
1087948800000	105.85
1088035200000	106.38
1088121600000	105.79
1088380800000	106.28
1088467200000	105.93
1088553600000	106.11
1088640000000	105.6
1088726400000	105.63
1088985600000	105.42
1089072000000	104.95
1089158400000	105.33
1089244800000	105.13
1089331200000	105.39
1089590400000	105.49
1089676800000	105.28
1089763200000	105.22
1089849600000	104.53
1089936000000	104.83
1090195200000	104.7
1090281600000	104.79
1090368000000	103.95
1090454400000	103.57
1090540800000	102.69
1090800000000	102.39
1090886400000	102.85
1090972800000	103.12
1091059200000	103.85
1091145600000	104.04
1091404800000	104.25
1091491200000	104.3
1091577600000	103.79
1091664000000	102.99
1091750400000	102.16
1092009600000	101.88
1092096000000	102.85
1092182400000	102.32
1092268800000	101.75
1092355200000	101.98
1092614400000	102.93
1092700800000	102.99
1092787200000	103.6
1092873600000	103.87
1092960000000	104.09
1093219200000	104
1093305600000	103.74
1093392000000	104.22
1093478400000	104.54
1093564800000	104.88
1093824000000	104.46
1093910400000	104.82
1093996800000	105.35
1094083200000	106.06
1094169600000	105.76
1094428800000	106.09
1094515200000	106.6
1094601600000	106.45
1094688000000	106.29
1094774400000	107.01
1095033600000	107.32
1095120000000	107.55
1095206400000	106.56
1095292800000	106.98
1095379200000	107.52
1095638400000	107.08
1095724800000	108.06
1095811200000	107.04
1095897600000	106.64
1095984000000	106.67
1096243200000	106.21
1096329600000	106.82
1096416000000	107.12
1096502400000	107.23
1096588800000	108.77
1096848000000	109.02
1096934400000	109.31
1097020800000	109.78
1097107200000	109.15
1097193600000	109.23
1097452800000	109.22
1097539200000	108.44
1097625600000	107.8
1097712000000	107.37
1097798400000	107.77
1098057600000	107.88
1098144000000	107.73
1098230400000	107.65
1098316800000	107.95
1098403200000	107.63
1098662400000	107.38
1098748800000	108.38
1098835200000	109.41
1098921600000	109.8
1099008000000	109.82
1099267200000	110.25
1099353600000	110.45
1099440000000	111.64
1099526400000	112.81
1099612800000	113.37
1099872000000	113.32
1099958400000	113.11
1100044800000	113.25
1100131200000	114.03
1100217600000	115.01
1100476800000	115.04
1100563200000	114.55
1100649600000	115.5
1100736000000	115.28
1100822400000	114.82
1101081600000	114.82
1101168000000	115.11
1101254400000	115.63
1101340800000	116.32
1101427200000	116.38
1101686400000	116.29
1101772800000	115.83
1101859200000	117.02
1101945600000	117
1102032000000	117.3
1102291200000	117.18
1102377600000	116.55
1102464000000	115.94
1102550400000	115.81
1102636800000	115.78
1102896000000	117.07
1102982400000	117.36
1103068800000	118.18
1103155200000	117.76
1103241600000	117.08
1103500800000	118.01
1103587200000	118.36
1103673600000	118.9
1103760000000	119.36
1103846400000	119.69
1104105600000	119.67
1104192000000	120.08
1104278400000	119.92
1104364800000	120.3
1104451200000	120.18
1104710400000	119.35
1104796800000	118.18
1104883200000	117.47
1104969600000	117.57
1105056000000	117.26
1105315200000	117.69
1105401600000	117.34
1105488000000	117.8
1105574400000	117.18
1105660800000	117.35
1105920000000	117.53
1106006400000	117.93
1106092800000	117.5
1106179200000	116.43
1106265600000	116.22
1106524800000	116.36
1106611200000	116.42
1106697600000	117.33
1106784000000	117.33
1106870400000	116.83
1107129600000	117.8
1107216000000	118.51
1107302400000	119.03
1107388800000	118.57
1107475200000	119.7
1107734400000	119.51
1107820800000	119.26
1107907200000	118.96
1107993600000	119.82
1108080000000	120.64
1108339200000	121.23
1108425600000	121.6
1108512000000	121.41
1108598400000	121.3
1108684800000	121.53
1108944000000	121.51
1109030400000	120.87
1109116800000	120.69
1109203200000	121.18
1109289600000	122.51
1109548800000	122.53
1109635200000	122.74
1109721600000	122.53
1109808000000	122.71
1109894400000	124.23
1110153600000	124.07
1110240000000	124.26
1110326400000	123.37
1110412800000	123.07
1110499200000	123.09
1110758400000	123.03
1110844800000	122.76
1110931200000	122.19
1111017600000	122.11
1111104000000	121.92
1111363200000	121.1
1111449600000	120.64
1111536000000	119.55
1111622400000	119.46
1111708800000	119.5
1111968000000	119.35
1112054400000	119.05
1112140800000	119.81
1112227200000	120.17
1112313600000	119.91
1112572800000	119.19
1112659200000	119.91
1112745600000	120.37
1112832000000	121.07
1112918400000	120.48
1113177600000	120.8
1113264000000	120.6
1113350400000	120.29
1113436800000	119.13
1113523200000	117.72
1113782400000	116.99
1113868800000	117.9
1113955200000	117.09
1114041600000	118.11
1114128000000	118.29
1114387200000	118.63
1114473600000	117.87
1114560000000	117.5
1114646400000	116.71
1114732800000	117.59
1114992000000	117.86
1115078400000	118.15
1115164800000	119.55
1115251200000	119.64
1115337600000	119.55
1115596800000	119.65
1115683200000	118.87
1115769600000	118.7
1115856000000	117.88
1115942400000	117.17
1116201600000	117.33
1116288000000	117.79
1116374400000	118.98
1116460800000	119.6
1116547200000	119.19
1116806400000	119.95
1116892800000	120.03
1116979200000	119.73
1117065600000	120.17
1117152000000	120.47
1117411200000	120.6
1117497600000	119.66
1117584000000	120.57
1117670400000	120.76
1117756800000	120.3
1118016000000	120.36
1118102400000	120.82
1118188800000	120.95
1118275200000	120.56
1118361600000	120.59
1118620800000	120.52
1118707200000	120.87
1118793600000	121.2
1118880000000	121.72
1118966400000	122.87
1119225600000	122.43
1119312000000	122.58
1119398400000	122.68
1119484800000	121.96
1119571200000	121.2
1119830400000	120.93
1119916800000	121.55
1120003200000	121.61
1120089600000	121.22
1120176000000	121.15
1120435200000	121.1
1120521600000	121.48
1120608000000	121.36
1120694400000	120.66
1120780800000	121.89
1121040000000	123.2
1121126400000	123.8
1121212800000	123.61
1121299200000	124.1
1121385600000	123.85
1121644800000	123.54
1121731200000	123.79
1121817600000	123.99
1121904000000	124.27
1121990400000	124.63
1122249600000	124.37
1122336000000	124.2
1122422400000	124.79
1122508800000	125.58
1122595200000	125.43
1122854400000	125.8
1122940800000	126.79
1123027200000	127.3
1123113600000	126.64
1123200000000	125.56
1123459200000	125.92
1123545600000	126.6
1123632000000	127.53
1123718400000	128.25
1123804800000	127.8
1124064000000	127.59
1124150400000	126.62
1124236800000	126.38
1124323200000	125.4
1124409600000	125.81
1124668800000	126.67
1124755200000	125.99
1124841600000	125.64
1124928000000	125.54
1125014400000	125.03
1125273600000	125.04
1125360000000	124.69
1125446400000	126.22
1125532800000	127.6
1125619200000	127.75
1125878400000	128.05
1125964800000	128.97
1126051200000	129.18
1126137600000	128.67
1126224000000	129.64
1126483200000	129.12
1126569600000	128.26
1126656000000	128.53
1126742400000	128.3
1126828800000	129.2
1127088000000	128.77
1127174400000	128.73
1127260800000	127.97
1127347200000	127.49
1127433600000	127.33
1127692800000	128.21
1127779200000	127.82
1127865600000	128.55
1127952000000	129.29
1128038400000	129.54
1128297600000	129.12
1128384000000	128.73
1128470400000	126.97
1128556800000	126.36
1128643200000	126.31
1128902400000	125.71
1128988800000	125.71
1129075200000	125.15
1129161600000	123.99
1129248000000	125.09
1129507200000	125.12
1129593600000	123.78
1129680000000	123.85
1129766400000	123.01
1129852800000	123.04
1130112000000	124.46
1130198400000	124.92
1130284800000	124.91
1130371200000	124.12
1130457600000	124.78
1130716800000	125.98
1130803200000	126.09
1130889600000	127.21
1130976000000	128.01
1131062400000	127.14
1131321600000	127.33
1131408000000	127.11
1131494400000	126.99
1131580800000	127.34
1131667200000	128.13
1131926400000	127.89
1132012800000	127.37
1132099200000	127.16
1132185600000	128.47
1132272000000	129.11
1132531200000	129.86
1132617600000	130.04
1132704000000	130.97
1132790400000	130.88
1132876800000	130.87
1133136000000	130.41
1133222400000	130.37
1133308800000	129.65
1133395200000	130.96
1133481600000	131.49
1133740800000	131.54
1133827200000	131.93
1133913600000	131.36
1134000000000	131.53
1134086400000	131.78
1134345600000	132.59
1134432000000	133.04
1134518400000	133.72
1134604800000	132.99
1134691200000	133.48
1134950400000	133.23
1135036800000	132.96
1135123200000	133.2
1135209600000	133.66
1135296000000	133.75
1135555200000	133.81
1135641600000	133.18
1135728000000	133.58
1135814400000	133.4
1135900800000	132.45
1136160000000	132.66
1136246400000	135.04
1136332800000	136.61
1136419200000	136.61
1136505600000	137.91
1136764800000	137.99
1136851200000	137.37
1136937600000	138.26
1137024000000	137.9
1137110400000	137.82
1137369600000	138.04
1137456000000	136.86
1137542400000	135.8
1137628800000	136.94
1137715200000	135.51
1137974400000	136.24
1138060800000	136.31
1138147200000	136.79
1138233600000	137.98
1138320000000	139.09
1138579200000	139.05
1138665600000	139.24
1138752000000	139.61
1138838400000	138.42
1138924800000	137.49
1139184000000	137.69
1139270400000	136.83
1139356800000	136.82
1139443200000	137.54
1139529600000	137.19
1139788800000	137.07
1139875200000	137.64
1139961600000	137.91
1140048000000	138.68
1140134400000	138.85
1140393600000	139.12
1140480000000	139.06
1140566400000	139.77
1140652800000	140
1140739200000	140.13
1140998400000	140.68
1141084800000	139.64
1141171200000	140.47
1141257600000	140.17
1141344000000	139.91
1141603200000	139.75
1141689600000	138.55
1141776000000	138.32
1141862400000	138.7
1141948800000	139.29
1142208000000	140.26
1142294400000	141.57
1142380800000	142.22
1142467200000	142.91
1142553600000	143.16
1142812800000	143.21
1142899200000	142.52
1142985600000	143.14
1143072000000	142.42
1143158400000	142.98
1143417600000	142.72
1143504000000	142.2
1143590400000	142.45
1143676800000	143.69
1143763200000	142.72
1144022400000	143.72
1144108800000	144.59
1144195200000	145.32
1144281600000	145.38
1144368000000	143.92
1144627200000	144.24
1144713600000	143.24
1144800000000	142.84
1144886400000	142.97
1144972800000	142.97
1145232000000	143.74
1145318400000	145.26
1145404800000	146.36
1145491200000	146.28
1145577600000	147.08
1145836800000	146.56
1145923200000	146.5
1146009600000	147.1
1146096000000	147.67
1146182400000	147.78
1146441600000	148.04
1146528000000	149.26
1146614400000	148.41
1146700800000	149.07
1146787200000	150.83
1147046400000	151
1147132800000	151.65
1147219200000	151.43
1147305600000	150.43
1147392000000	148.43
1147651200000	147.27
1147737600000	147.17
1147824000000	144.13
1147910400000	143.26
1147996800000	142.87
1148256000000	141.4
1148342400000	142.46
1148428800000	141.34
1148515200000	142.93
1148601600000	144.31
1148860800000	144.56
1148947200000	142.96
1149033600000	143.52
1149120000000	144.51
1149206400000	145.68
1149465600000	144.06
1149552000000	141.9
1149638400000	141.4
1149724800000	138.96
1149811200000	139.91
1150070400000	138.45
1150156800000	135.75
1150243200000	136.4
1150329600000	139.14
1150416000000	139.07
1150675200000	138.15
1150761600000	138.45
1150848000000	139.42
1150934400000	139.32
1151020800000	139
1151280000000	139.46
1151366400000	138.84
1151452800000	138.87
1151539200000	141.58
1151625600000	143.86
1151884800000	144.77
1151971200000	145.05
1152057600000	143.33
1152144000000	144.26
1152230400000	144.33
1152489600000	144.41
1152576000000	144.17
1152662400000	143.11
1152748800000	141.4
1152835200000	139.82
1153094400000	138.77
1153180800000	138.44
1153267200000	141.09
1153353600000	141.49
1153440000000	140.6
1153699200000	142.46
1153785600000	143.22
1153872000000	143.46
1153958400000	144.69
1154044800000	146.15
1154304000000	145.87
1154390400000	144.95
1154476800000	146.33
1154563200000	145.88
1154649600000	147.08
1154908800000	145.91
1154995200000	145.92
1155081600000	146.47
1155168000000	145.73
1155254400000	145.42
1155513600000	145.97
1155600000000	147.45
1155686400000	148.65
1155772800000	148.97
1155859200000	148.92
1156118400000	149.09
1156204800000	149.02
1156291200000	148.37
1156377600000	148.51
1156464000000	148.23
1156723200000	148.93
1156809600000	149.18
1156896000000	149.8
1156982400000	149.62
1157068800000	150.35
1157328000000	151.17
1157414400000	150.86
1157500800000	149.26
1157587200000	147.89
1157673600000	147.95
1157932800000	147.28
1158019200000	148.51
1158105600000	149
1158192000000	149.34
1158278400000	148.95
1158537600000	149.35
1158624000000	148.96
1158710400000	149.57
1158796800000	149.84
1158883200000	149.26
1159142400000	149.54
1159228800000	150.57
1159315200000	151.5
1159401600000	151.71
1159488000000	151.47
1159747200000	151.77
1159833600000	151.51
1159920000000	152.42
1160006400000	153.27
1160092800000	152.63
1160352000000	152.71
1160438400000	152.99
1160524800000	152.89
1160611200000	153.99
1160697600000	154.36
1160956800000	155.08
1161043200000	154.2
1161129600000	154.76
1161216000000	155.3
1161302400000	155.73
1161561600000	156.18
1161648000000	156.22
1161734400000	157.09
1161820800000	157.97
1161907200000	157.58
1162166400000	157.07
1162252800000	157.34
1162339200000	157.17
1162425600000	156.88
1162512000000	156.67
1162771200000	158.25
1162857600000	159.21
1162944000000	159.02
1163030400000	158.6
1163116800000	158.88
1163376000000	158.73
1163462400000	159.21
1163548800000	159.77
1163635200000	159.87
1163721600000	159.6
1163980800000	159.31
1164067200000	159.61
1164153600000	160.54
1164240000000	160.57
1164326400000	160.42
1164585600000	158.84
1164672000000	158.98
1164758400000	160.91
1164844800000	161.4
1164931200000	161.11
1165190400000	161.98
1165276800000	162.73
1165363200000	162.87
1165449600000	162.87
1165536000000	163.06
1165795200000	163.11
1165881600000	163.54
1165968000000	164.06
1166054400000	165.15
1166140800000	165.18
1166400000000	164.71
1166486400000	164.85
1166572800000	165.26
1166659200000	164.74
1166745600000	163.99
1167004800000	164.11
1167091200000	164.21
1167177600000	165.67
1167264000000	165.76
1167350400000	165.35
1167696000000	166.81
1167782400000	166.03
1167868800000	165.22
1167955200000	163.57
1168214400000	163.72
1168300800000	163.8
1168387200000	162.67
1168473600000	163.86
1168560000000	165.25
1168819200000	165.86
1168905600000	165.34
1168992000000	165.31
1169078400000	165.24
1169164800000	166.03
1169424000000	165.66
1169510400000	166.47
1169596800000	167.44
1169683200000	166.23
1169769600000	165.24
1170028800000	165.45
1170115200000	166.4
1170201600000	166.61
1170288000000	168.23
1170374400000	168.4
1170633600000	168.08
1170720000000	168.67
1170806400000	169.31
1170892800000	168.69
1170979200000	168.42
1171238400000	167.56
1171324800000	168.75
1171411200000	170.62
1171497600000	170.95
1171584000000	170.68
1171843200000	171.06
1171929600000	171.13
1172016000000	170.35
1172102400000	170.51
1172188800000	170.91
1172448000000	171.36
1172534400000	166.97
1172620800000	165.38
1172707200000	164.18
1172793600000	162.95
1173052800000	160.56
1173139200000	162.69
1173225600000	163.2
1173312000000	164.68
1173398400000	164.89
1173657600000	165.31
1173744000000	163.08
1173830400000	161.42
1173916800000	163.33
1174003200000	163.21
1174262400000	165.14
1174348800000	166.39
1174435200000	168.09
1174521600000	169.73
1174608000000	170.05
1174867200000	169.87
1174953600000	169.38
1175040000000	168.45
1175126400000	169.34
1175212800000	169.04
1175472000000	169.63
1175558400000	171.2
1175644800000	171.74
1175731200000	172.3
1175817600000	172.28
1176076800000	172.06
1176163200000	173.31
1176249600000	172.78
1176336000000	173.4
1176422400000	174.05
1176681600000	176.17
1176768000000	176.5
1176854400000	176.58
1176940800000	175.86
1177027200000	177.52
1177286400000	176.96
1177372800000	176.53
1177459200000	178.12
1177545600000	177.82
1177632000000	177.57
1177891200000	177.06
1177977600000	176.89
1178064000000	178.03
1178150400000	178.73
1178236800000	179.69
1178496000000	180.57
1178582400000	179.48
1178668800000	180.34
1178755200000	178.33
1178841600000	179.54
1179100800000	179.52
1179187200000	179.82
1179273600000	180.26
1179360000000	180.09
1179446400000	181.3
1179705600000	181.48
1179792000000	181.54
1179878400000	182.41
1179964800000	180.58
1180051200000	181.03
1180310400000	181.21
1180396800000	181.65
1180483200000	181.95
1180569600000	182.78
1180656000000	183.91
1180915200000	184.49
1181001600000	183.88
1181088000000	181.91
1181174400000	179.45
1181260800000	179.56
1181520000000	180.29
1181606400000	178.86
1181692800000	180.17
1181779200000	181.87
1181865600000	183.8
1182124800000	183.84
1182211200000	183.98
1182297600000	182.93
1182384000000	182.82
1182470400000	181.41
1182729600000	180.96
1182816000000	180.22
1182902400000	180.16
1182988800000	181.23
1183075200000	181.94
1183334400000	183.51
1183420800000	184.44
1183507200000	184.8
1183593600000	184.31
1183680000000	185.34
1183939200000	186.04
1184025600000	184.45
1184112000000	184.75
1184198400000	187.35
1184284800000	188.26
1184544000000	188.05
1184630400000	187.68
1184716800000	186.83
1184803200000	188
1184889600000	186.46
1185148800000	186.94
1185235200000	184.06
1185321600000	183.19
1185408000000	178.84
1185494400000	176.03
1185753600000	176.89
1185840000000	177.55
1185926400000	176.26
1186012800000	177.23
1186099200000	174.42
1186358400000	175.79
1186444800000	177.11
1186531200000	180.24
1186617600000	175.92
1186704000000	173.28
1186963200000	174.46
1187049600000	171.92
1187136000000	169.51
1187222400000	167.08
1187308800000	170.62
1187568000000	171.68
1187654400000	172.13
1187740800000	174.29
1187827200000	175.32
1187913600000	176.68
1188172800000	176.31
1188259200000	173.03
1188345600000	174.96
1188432000000	175.29
1188518400000	177.56
1188777600000	177.7
1188864000000	178.93
1188950400000	177.03
1189036800000	177.91
1189123200000	175.55
1189382400000	174.48
1189468800000	177.09
1189555200000	177.72
1189641600000	178.94
1189728000000	178.61
1189987200000	177.2
1190073600000	180.31
1190160000000	183.9
1190246400000	183.86
1190332800000	184.36
1190592000000	184.21
1190678400000	183.75
1190764800000	184.52
1190851200000	186.19
1190937600000	186.49
1191196800000	188.44
1191283200000	188.4
1191369600000	188.13
1191456000000	188.23
1191542400000	190.02
1191801600000	188.93
1191888000000	190.31
1191974400000	190.72
1192060800000	191.59
1192147200000	191.53
1192406400000	190.44
1192492800000	188.49
1192579200000	188.93
1192665600000	189.04
1192752000000	185.84
1193011200000	184.09
1193097600000	186.12
1193184000000	185.42
1193270400000	186.72
1193356800000	189.52
1193616000000	191.17
1193702400000	189.98
1193788800000	192.06
1193875200000	188.35
1193961600000	187.54
1194220800000	186.06
1194307200000	188.15
1194393600000	185.83
1194480000000	185.02
1194566400000	182.54
1194825600000	180.08
1194912000000	183.07
1194998400000	183.86
1195084800000	180.86
1195171200000	180.38
1195430400000	177.46
1195516800000	179.17
1195603200000	175.85
1195689600000	176.33
1195776000000	178.71
1196035200000	176.97
1196121600000	177.76
1196208000000	181.37
1196294400000	182.38
1196380800000	183.87
1196640000000	183.14
1196726400000	181.91
1196812800000	184.01
1196899200000	185.57
1196985600000	186.26
1197244800000	187.59
1197331200000	185.02
1197417600000	185.35
1197504000000	182.82
1197590400000	180.49
1197849600000	177.19
1197936000000	177.83
1198022400000	177.29
1198108800000	177.52
1198195200000	180.26
1198454400000	181.41
1198540800000	181.69
1198627200000	182.26
1198713600000	181.55
1198800000000	182.09
1199059200000	181.32
1199232000000	180.08
1199318400000	180
1199404800000	176.68
1199664000000	176.24
1199750400000	175.09
1199836800000	175.27
1199923200000	175.45
1200009600000	174.18
1200268800000	175.63
1200355200000	171.55
1200441600000	168.74
1200528000000	166
1200614400000	164.34
1200873600000	158.95
1200960000000	158.82
1201046400000	159.36
1201132800000	164.63
1201219200000	164.56
1201478400000	165.39
1201564800000	166.99
1201651200000	166.16
1201737600000	168.03
1201824000000	170.69
1202083200000	170.36
1202169600000	164.7
1202256000000	163.46
1202342400000	162.32
1202428800000	162.21
1202688000000	161.96
1202774400000	165.11
1202860800000	165.9
1202947200000	166
1203033600000	165.17
1203292800000	166.1
1203379200000	167.18
1203465600000	166.01
1203552000000	166.34
1203638400000	166.57
1203897600000	169.25
1203984000000	171.27
1204070400000	172.51
1204156800000	171.01
1204243200000	167.56
1204502400000	166.09
1204588800000	164.84
1204675200000	166.52
1204761600000	164.54
1204848000000	162.42
1205107200000	160.16
1205193600000	163.67
1205280000000	164.88
1205366400000	164.46
1205452800000	162.26
1205712000000	158.67
1205798400000	164.12
1205884800000	161.19
1205971200000	161.29
1206057600000	161.49
1206316800000	162.59
1206403200000	166.63
1206489600000	166.27
1206576000000	166.42
1206662400000	165.23
1206921600000	165.65
1207008000000	169.68
1207094400000	171.57
1207180800000	171.62
1207267200000	172.28
1207526400000	173.02
1207612800000	171.51
1207699200000	170.29
1207785600000	170.4
1207872000000	168.11
1208131200000	166.69
1208217600000	167.28
1208304000000	171.39
1208390400000	171.16
1208476800000	173.24
1208736000000	173.69
1208822400000	172.59
1208908800000	172.62
1208995200000	172.33
1209081600000	174.06
1209340800000	174.76
1209427200000	173.84
1209513600000	173.87
1209600000000	174.69
1209686400000	176.85
1209945600000	176.66
1210032000000	177.15
1210118400000	175.55
1210204800000	175.72
1210291200000	174.06
1210550400000	175.6
1210636800000	175.35
1210723200000	176.01
1210809600000	177.51
1210896000000	178.59
1211155200000	179.2
1211241600000	177.48
1211328000000	175.73
1211414400000	176.11
1211500800000	174.11
1211760000000	173.56
1211846400000	173.56
1211932800000	173.71
1212019200000	174.08
1212105600000	174.63
1212364800000	173.28
1212451200000	172.58
1212537600000	171.86
1212624000000	173.4
1212710400000	170.6
1212969600000	169.53
1213056000000	167.18
1213142400000	165.08
1213228800000	164.73
1213315200000	166.13
1213574400000	166.82
1213660800000	166.95
1213747200000	165.15
1213833600000	164.29
1213920000000	162.01
1214179200000	160.92
1214265600000	160.89
1214352000000	162.13
1214438400000	159.14
1214524800000	158.22
1214784000000	158.75
1214870400000	157.34
1214956800000	156
1215043200000	156.03
1215129600000	155.17
1215388800000	154.9
1215475200000	154.99
1215561600000	154.94
1215648000000	154.37
1215734400000	152.19
1215993600000	151.7
1216080000000	149.38
1216166400000	151.13
1216252800000	154.55
1216339200000	155.64
1216598400000	156.51
1216684800000	157.24
1216771200000	159.23
1216857600000	156.6
1216944000000	155.75
1217203200000	153.65
1217289600000	154.43
1217376000000	156.79
1217462400000	156.14
1217548800000	154.61
1217808000000	153.43
1217894400000	156.65
1217980800000	157.43
1218067200000	155.4
1218153600000	156.06
1218412800000	157.78
1218499200000	156.21
1218585600000	153.46
1218672000000	154.28
1218758400000	153.93
1219017600000	152.98
1219104000000	149.97
1219190400000	150.82
1219276800000	151.15
1219363200000	152.76
1219622400000	151.23
1219708800000	150.77
1219795200000	151.77
1219881600000	154.18
1219968000000	153.97
1220227200000	152.89
1220313600000	152.88
1220400000000	151.81
1220486400000	147.43
1220572800000	145.62
1220832000000	149.94
1220918400000	146.71
1221004800000	146.26
1221091200000	145.56
1221177600000	147.98
1221436800000	141.99
1221523200000	140.37
1221609600000	136.13
1221696000000	139.24
1221782400000	148.56
1222041600000	146.07
1222128000000	144.11
1222214400000	143.49
1222300800000	146.01
1222387200000	144.79
1222646400000	134.38
1222732800000	136.32
1222819200000	136.69
1222905600000	132.32
1222992000000	132.86
1223251200000	124.33
1223337600000	120.44
1223424000000	115.53
1223510400000	110.35
1223596800000	104.02
1223856000000	114.06
1223942400000	117.77
1224028800000	109.59
1224115200000	107.49
1224201600000	109.24
1224460800000	113.53
1224547200000	111.63
1224633600000	104.37
1224720000000	104.46
1224806400000	99.53
1225065600000	95.36
1225152000000	101.53
1225238400000	105.69
1225324800000	108.51
1225411200000	109.2
1225670400000	110.03
1225756800000	115.48
1225843200000	112.75
1225929600000	105.85
1226016000000	107.75
1226275200000	107.71
1226361600000	103.38
1226448000000	99.21
1226534400000	101.79
1226620800000	100.5
1226880000000	97.91
1226966400000	98.25
1227052800000	93.48
1227139200000	87.9
1227225600000	90.09
1227484800000	96.91
1227571200000	98.62
1227657600000	100.07
1227744000000	101.12
1227830400000	102.11
1228089600000	94.86
1228176000000	97.06
1228262400000	98.64
1228348800000	97.19
1228435200000	97.25
1228694400000	103.04
1228780800000	102.22
1228867200000	103.28
1228953600000	102.6
1229040000000	101.65
1229299200000	102.24
1229385600000	105.21
1229472000000	106.5
1229558400000	105.75
1229644800000	103.92
1229904000000	102.22
1229990400000	101.67
1230076800000	101.69
1230163200000	101.8
1230249600000	102.24
1230508800000	103.23
1230595200000	104.93
1230681600000	105.37
1230854400000	108.51
1231113600000	108.26
1231200000000	108.79
1231286400000	107.62
1231372800000	107.53
1231459200000	105.75
1231718400000	103.3
1231804800000	101.53
1231891200000	98.09
1231977600000	96.73
1232064000000	98.16
1232323200000	97.06
1232409600000	92.66
1232496000000	94.07
1232582400000	93.12
1232668800000	92.29
1232928000000	94.66
1233014400000	95.89
1233100800000	98.98
1233187200000	96.2
1233273600000	94
1233532800000	92.69
1233619200000	94.52
1233705600000	95.08
1233792000000	95.41
1233878400000	97.58
1234137600000	98.62
1234224000000	95.03
1234310400000	94.7
1234396800000	93.71
1234483200000	93.74
1234742400000	92.81
1234828800000	88.76
1234915200000	88.18
1235001600000	88.09
1235088000000	85.8
1235347200000	84.31
1235433600000	85.39
1235520000000	84.95
1235606400000	85.48
1235692800000	83.59
1235952000000	79.35
1236038400000	78.24
1236124800000	80.29
1236211200000	77.54
1236297600000	77.22
1236556800000	76.2
1236643200000	80.68
1236729600000	81.24
1236816000000	83.1
1236902400000	84.36
1237161600000	85.64
1237248000000	87.06
1237334400000	88.38
1237420800000	90.27
1237507200000	88.77
1237766400000	93.85
1237852800000	93.04
1237939200000	93.62
1238025600000	95.11
1238112000000	93.11
1238371200000	88.66
1238457600000	90.62
1238544000000	92.18
1238630400000	96.95
1238716800000	97.39
1238976000000	96.62
1239062400000	94.54
1239148800000	94.88
1239235200000	98.46
1239321600000	98.49
1239580800000	99.39
1239667200000	99.16
1239753600000	99.26
1239840000000	100.87
1239926400000	101.71
1240185600000	97.06
1240272000000	98
1240358400000	98.41
1240444800000	99.23
1240531200000	101.83
1240790400000	100.9
1240876800000	99.51
1240963200000	102.31
1241049600000	103.51
1241136000000	103.9
1241395200000	107.33
1241481600000	107.73
1241568000000	109.66
1241654400000	109.63
1241740800000	112.47
1242000000000	110.96
1242086400000	110.48
1242172800000	107.13
1242259200000	107.33
1242345600000	107.33
1242604800000	109.61
1242691200000	111.35
1242777600000	112.21
1242864000000	109.98
1242950400000	110.69
1243209600000	110.87
1243296000000	112.69
1243382400000	112.14
1243468800000	112.38
1243555200000	114.27
1243814400000	117.68
1243900800000	118.35
1243987200000	115.92
1244073600000	116.32
1244160000000	116.06
1244419200000	114.95
1244505600000	115.95
1244592000000	116.81
1244678400000	118.19
1244764800000	117.76
1245024000000	114.26
1245110400000	113.21
1245196800000	111.57
1245283200000	112.48
1245369600000	113.34
1245628800000	109.87
1245715200000	109.74
1245801600000	111.67
1245888000000	112.17
1245974400000	112.96
1246233600000	114.06
1246320000000	113.16
1246406400000	114.45
1246492800000	111.12
1246579200000	111.04
1246838400000	109.88
1246924800000	108.65
1247011200000	107.26
1247097600000	108.11
1247184000000	107.32
1247443200000	109.22
1247529600000	110.83
1247616000000	114.54
1247702400000	115.5
1247788800000	115.68
1248048000000	117.56
1248134400000	118.51
1248220800000	118.58
1248307200000	121.32
1248393600000	121.62
1248652800000	122.44
1248739200000	121.7
1248825600000	121.1
1248912000000	123.38
1248998400000	124.28
1249257600000	127.34
1249344000000	127.54
1249430400000	127.15
1249516800000	127.03
1249603200000	127.64
1249862400000	127.21
1249948800000	125.45
1250035200000	126.86
1250121600000	128.64
1250208000000	127.61
1250467200000	123.64
1250553600000	125.16
1250640000000	125.78
1250726400000	127.48
1250812800000	130.02
1251072000000	131.17
1251158400000	131.61
1251244800000	130.93
1251331200000	130.79
1251417600000	132.18
1251676800000	130.9
1251763200000	128.21
1251849600000	126.97
1251936000000	127.76
1252022400000	129.41
1252281600000	130.86
1252368000000	132.63
1252454400000	133.82
1252540800000	134.71
1252627200000	135.37
1252886400000	135.3
1252972800000	135.67
1253059200000	138.31
1253145600000	138.92
1253232000000	138.36
1253491200000	137.08
1253577600000	138.86
1253664000000	138.35
1253750400000	136.06
1253836800000	135.26
1254096000000	136.99
1254182400000	136.82
1254268800000	136.88
1254355200000	133.69
1254441600000	131.78
1254700800000	133.35
1254787200000	136.46
1254873600000	136.56
1254960000000	138.62
1255046400000	138.83
1255305600000	139.72
1255392000000	139.08
1255478400000	142.09
1255564800000	142.58
1255651200000	141.02
1255910400000	142.93
1255996800000	142.28
1256083200000	142.09
1256169600000	141.91
1256256000000	140.77
1256515200000	138.67
1256601600000	137.47
1256688000000	134.23
1256774400000	137.02
1256860800000	133.89
1257120000000	134.45
1257206400000	133.4
1257292800000	135.28
1257379200000	136.93
1257465600000	137.45
1257724800000	141.05
1257811200000	140.88
1257897600000	141.72
1257984000000	140.58
1258070400000	141.26
1258329600000	143.63
1258416000000	142.67
1258502400000	143.16
1258588800000	140.42
1258675200000	139.46
1258934400000	142.37
1259020800000	141.49
1259107200000	142.87
1259193600000	140.25
1259280000000	139.31
1259539200000	139.59
1259625600000	142.67
1259712000000	142.97
1259798400000	142.45
1259884800000	142.29
1260144000000	141.66
1260230400000	139.54
1260316800000	139
1260403200000	139.73
1260489600000	139.91
1260748800000	141.14
1260835200000	140.23
1260921600000	141.35
1261008000000	138.6
1261094400000	138.1
1261353600000	139.69
1261440000000	140.07
1261526400000	141.04
1261612800000	141.68
1261699200000	141.63
1261958400000	142.26
1262044800000	142.59
1262131200000	141.7
1262217600000	141.56
1262563200000	144.32
1262649600000	144.93
1262736000000	145.15
1262822400000	145.22
1262908800000	145.93
1263168000000	147.17
1263254400000	145.93
1263340800000	146.12
1263427200000	146.9
1263513600000	145.1
1263772800000	145.56
1263859200000	146.12
1263945600000	143.45
1264032000000	140.83
1264118400000	138.78
1264377600000	138.66
1264464000000	137.93
1264550400000	137.22
1264636800000	135.67
1264723200000	134.88
1264982400000	136.14
1265068800000	138.16
1265155200000	137.35
1265241600000	132.94
1265328000000	131.13
1265587200000	130.91
1265673600000	132
1265760000000	132.32
1265846400000	132.92
1265932800000	132.63
1266192000000	132.78
1266278400000	135.2
1266364800000	136.4
1266451200000	137.01
1266537600000	136.5
1266796800000	137.13
1266883200000	135.49
1266969600000	136.09
1267056000000	134.61
1267142400000	136.06
1267401600000	136.86
1267488000000	138.06
1267574400000	139.31
1267660800000	139.16
1267747200000	141.27
1268006400000	141.78
1268092800000	141.6
1268179200000	142.67
1268265600000	142.84
1268352000000	143.62
1268611200000	142.72
1268697600000	144.42
1268784000000	145.65
1268870400000	144.76
1268956800000	143.82
1269216000000	144.01
1269302400000	144.92
1269388800000	143.66
1269475200000	144
1269561600000	144.12
1269820800000	145.15
1269907200000	145.07
1269993600000	145.09
1270080000000	146.54
1270166400000	146.58
1270425600000	147
1270512000000	147.05
1270598400000	146.5
1270684800000	146.22
1270771200000	147.81
1271030400000	148.64
1271116800000	148.19
1271203200000	149.83
1271289600000	150.08
1271376000000	147.52
1271635200000	146.98
1271721600000	148.32
1271808000000	147.65
1271894400000	146.61
1271980800000	147.4
1272240000000	147.59
1272326400000	144.24
1272412800000	143.27
1272499200000	145.01
1272585600000	143.98
1272844800000	144.37
1272931200000	140.62
1273017600000	139.01
1273104000000	135.02
1273190400000	131.88
1273449600000	138.75
1273536000000	137.64
1273622400000	139.23
1273708800000	138.42
1273795200000	134.71
1274054400000	133.92
1274140800000	133.74
1274227200000	131.73
1274313600000	128.06
1274400000000	129.41
1274659200000	128.14
1274745600000	126.1
1274832000000	126.79
1274918400000	130.65
1275004800000	130.24
1275264000000	130.11
1275350400000	128.98
1275436800000	130.04
1275523200000	131.33
1275609600000	127.6
1275868800000	125.52
1275955200000	125.96
1276041600000	126.75
1276128000000	129.6
1276214400000	130.24
1276473600000	131.6
1276560000000	133.52
1276646400000	133.81
1276732800000	134.12
1276819200000	134.44
1277078400000	135.11
1277164800000	133.3
1277251200000	132.15
1277337600000	130.58
1277424000000	130.19
1277683200000	130.78
1277769600000	126.6
1277856000000	126.01
1277942400000	125.43
1278028800000	125.66
1278288000000	125.23
1278374400000	127.65
1278460800000	130.08
1278547200000	131.66
1278633600000	132.4
1278892800000	132.46
1278979200000	134.71
1279065600000	135.08
1279152000000	135.16
1279238400000	132.43
1279497600000	132.28
1279584000000	132.64
1279670400000	132.08
1279756800000	134.78
1279843200000	135.52
1280102400000	137.14
1280188800000	137.61
1280275200000	137.41
1280361600000	137.44
1280448000000	136.92
1280707200000	140.44
1280793600000	140.51
1280880000000	140.52
1280966400000	140.46
1281052800000	140.28
1281312000000	141.14
1281398400000	139.52
1281484800000	135.6
1281571200000	134.98
1281657600000	134.69
1281916800000	134.95
1282003200000	136.34
1282089600000	136.36
1282176000000	134.61
1282262400000	132.94
1282521600000	133.06
1282608000000	131.36
1282694400000	130.73
1282780800000	131.26
1282867200000	132.66
1283126400000	131.93
1283212800000	131.78
1283299200000	135.65
1283385600000	136.41
1283472000000	137.94
1283731200000	138.49
1283817600000	136.9
1283904000000	137.67
1283990400000	138.79
1284076800000	138.96
1284336000000	140.91
1284422400000	141.3
1284508800000	141.46
1284595200000	141.19
1284681600000	140.8
1284940800000	142.78
1285027200000	142.6
1285113600000	142.72
1285200000000	141.71
1285286400000	144.09
1285545600000	143.8
1285632000000	144.26
1285718400000	144.11
1285804800000	143.68
1285891200000	144.32
1286150400000	143.33
1286236800000	146.19
1286323200000	147.02
1286409600000	147.21
1286496000000	147.43
1286755200000	147.54
1286841600000	147.13
1286928000000	148.92
1287014400000	149.33
1287100800000	148.79
1287360000000	149.41
1287446400000	147.21
1287532800000	148.86
1287619200000	149.19
1287705600000	148.69
1287964800000	149.4
1288051200000	148.75
1288137600000	147.51
1288224000000	148.66
1288310400000	148.81
1288569600000	148.89
1288656000000	150.21
1288742400000	150.19
1288828800000	153.79
1288915200000	153.67
1289174400000	153.04
1289260800000	152.86
1289347200000	151.53
1289433600000	151.21
1289520000000	150.05
1289779200000	150.03
1289865600000	147.27
1289952000000	147.47
1290038400000	149.73
1290124800000	149.78
1290384000000	148.98
1290470400000	146.19
1290556800000	147.33
1290643200000	147.53
1290729600000	145.83
1290988800000	144.36
1291075200000	143.38
1291161600000	146.2
1291248000000	148.78
1291334400000	149.92
1291593600000	149.43
1291680000000	150.23
1291766400000	150.02
1291852800000	150.7
1291939200000	151.42
1292198400000	152.62
1292284800000	153
1292371200000	151.96
1292457600000	151.86
1292544000000	151.28
1292803200000	151.59
1292889600000	153.08
1292976000000	153.46
1293062400000	153.4
1293148800000	153.55
1293408000000	153.28
1293494400000	153.54
1293580800000	153.87
1293667200000	153.54
1293753600000	154.03
1294012800000	155.05
1294099200000	155.54
1294185600000	155.01
1294272000000	154.59
1294358400000	154.05
1294617600000	153.1
1294704000000	153.83
1294790400000	156.07
1294876800000	157.24
1294963200000	157.77
1295222400000	157.54
1295308800000	158.7
1295395200000	157.98
1295481600000	156.57
1295568000000	157.92
1295827200000	159
1295913600000	158.64
1296000000000	159.33
1296086400000	159.72
1296172800000	157.42
1296432000000	158.04
1296518400000	160.8
1296604800000	161.03
1296691200000	160.59
1296777600000	160.63
1297036800000	161.6
1297123200000	162.62
1297209600000	162.2
1297296000000	161.54
1297382400000	161.89
1297641600000	162.03
1297728000000	162.16
1297814400000	163.11
1297900800000	164.02
1297987200000	164.5
1298246400000	163.79
1298332800000	161.58
1298419200000	160.67
1298505600000	160.35
1298592000000	161.86
1298851200000	163.26
1298937600000	161.89
1299024000000	161.53
1299110400000	163.15
1299196800000	162.65
1299456000000	161.75
1299542400000	162.28
1299628800000	162.3
1299715200000	159.38
1299801600000	159.38
1300060800000	158.01
1300147200000	154.58
1300233600000	152.75
1300320000000	155.25
1300406400000	156.33
1300665600000	158.88
1300752000000	159.3
1300838400000	159.27
1300924800000	160.84
1301011200000	160.92
1301270400000	160.57
1301356800000	160.86
1301443200000	162.38
1301529600000	162.13
1301616000000	163.1
1301875200000	163.72
1301961600000	163.57
1302048000000	164.66
1302134400000	164.25
1302220800000	165.18
1302480000000	165.04
1302566400000	163.38
1302652800000	163.91
1302739200000	163.48
1302825600000	163.63
1303084800000	160.7
1303171200000	161.55
1303257600000	164.79
1303344000000	165.95
1303430400000	165.94
1303689600000	165.6
1303776000000	166.91
1303862400000	167.68
1303948800000	169.44
1304035200000	169.74
1304294400000	170.22
1304380800000	169.44
1304467200000	168.12
1304553600000	166.02
1304640000000	166.53
1304899200000	165.43
1304985600000	167.09
1305072000000	166.4
1305158400000	165.52
1305244800000	164.58
1305504000000	164.02
1305590400000	163.12
1305676800000	164.51
1305763200000	165.05
1305849600000	163.83
1306108800000	160.96
1306195200000	161.27
1306281600000	161.65
1306368000000	162.31
1306454400000	163.91
1306713600000	163.81
1306800000000	165.79
1306886400000	163.73
1306972800000	162.34
1307059200000	161.86
1307318400000	160.69
1307404800000	161.06
1307491200000	159.84
1307577600000	160.44
1307664000000	158.03
1307923200000	158.34
1308009600000	160.36
1308096000000	157.53
1308182400000	156.43
1308268800000	157.51
1308528000000	157.52
1308614400000	159.83
1308700800000	159.59
1308787200000	157.01
1308873600000	156.33
1309132800000	157.17
1309219200000	158.78
1309305600000	161.01
1309392000000	163.21
1309478400000	164.66
1309737600000	165.15
1309824000000	164.64
1309910400000	163.83
1309996800000	165.07
1310083200000	163.71
1310342400000	159.99
1310428800000	159.01
1310515200000	160.66
1310601600000	159.53
1310688000000	159.4
1310947200000	157.19
1311033600000	159.5
1311120000000	160.75
1311206400000	163.44
1311292800000	164.04
1311552000000	162.86
1311638400000	163.28
1311724800000	160.59
1311811200000	159.8
1311897600000	158.99
1312156800000	157.62
1312243200000	154.58
1312329600000	153.74
1312416000000	147.6
1312502400000	145.9
1312761600000	138.73
1312848000000	141.98
1312934400000	137.4
1313020800000	141.93
1313107200000	143.81
1313366400000	146.93
1313452800000	146.06
1313539200000	146.84
1313625600000	140.72
1313712000000	138.91
1313971200000	139.11
1314057600000	141.94
1314144000000	143.44
1314230400000	141.7
1314316800000	142.24
1314576000000	145.72
1314662400000	146.17
1314748800000	148.05
1314835200000	147.18
1314921600000	143.67
1315180800000	140.68
1315267200000	139.19
1315353600000	142.98
1315440000000	142.66
1315526400000	138.27
1315785600000	136.44
1315872000000	137.95
1315958400000	139.19
1316044800000	142.37
1316131200000	143.16
1316390400000	140.43
1316476800000	141.52
1316563200000	138.53
1316649600000	132.76
1316736000000	133.6
1316995200000	135.52
1317081600000	139.64
1317168000000	137.87
1317254400000	139.13
1317340800000	136.14
1317600000000	132.62
1317686400000	132.25
1317772800000	135.05
1317859200000	138.47
1317945600000	139.08
1318204800000	142.79
1318291200000	142.81
1318377600000	145.02
1318464000000	143.95
1318550400000	145.9
1318809600000	144.13
1318896000000	144.49
1318982400000	144.81
1319068800000	143.53
1319155200000	146.95
1319414400000	148.84
1319500800000	146.97
1319587200000	147.47
1319673600000	153.87
1319760000000	154.02
1320019200000	149.5
1320105600000	143.96
1320192000000	145.81
1320278400000	147.83
1320364800000	147.17
1320624000000	147.48
1320710400000	148.82
1320796800000	144.61
1320883200000	144.55
1320969600000	147.92
1321228800000	146.39
1321315200000	145.72
1321401600000	144.44
1321488000000	142.66
1321574400000	142.05
1321833600000	138.67
1321920000000	138.05
1322006400000	135.05
1322092800000	134.68
1322179200000	134.56
1322438400000	138.88
1322524800000	139.78
1322611200000	145.21
1322697600000	145.21
1322784000000	145.62
1323043200000	147.15
1323129600000	146.46
1323216000000	146.96
1323302400000	144.19
1323388800000	145.81
1323648000000	143.39
1323734400000	142.37
1323820800000	139.97
1323907200000	140.66
1323993600000	140.93
1324252800000	139.66
1324339200000	142.97
1324425600000	143.13
1324512000000	144.39
1324598400000	145.51
1324857600000	145.55
1324944000000	145.63
1325030400000	143.7
1325116800000	144.89
1325203200000	145.55
1325462400000	146.13
1325548800000	148.51
1325635200000	147.92
1325721600000	146.86
1325808000000	146.11
1326067200000	146.09
1326153600000	148.02
1326240000000	147.64
1326326400000	148.01
1326412800000	147.14
1326672000000	147.38
1326758400000	148.57
1326844800000	149.59
1326931200000	150.95
1327017600000	151.46
1327276800000	152.33
1327363200000	151.53
1327449600000	152
1327536000000	153.11
1327622400000	152.33
1327881600000	151.38
1327968000000	151.7
1328054400000	153.92
1328140800000	154.13
1328227200000	155.77
1328486400000	155.68
1328572800000	156.42
1328659200000	156.76
1328745600000	157
1328832000000	155.06
1329091200000	156.24
1329177600000	155.48
1329264000000	155.58
1329350400000	156.16
1329436800000	157.35
1329696000000	158.44
1329782400000	158.19
1329868800000	157.25
1329955200000	157.73
1330041600000	158.65
1330300800000	158.32
1330387200000	158.93
1330473600000	158.45
1330560000000	159.15
1330646400000	158.43
1330905600000	157.8
1330992000000	154.51
1331078400000	155.13
1331164800000	157.5
1331251200000	157.6
1331510400000	157.42
1331596800000	159.78
1331683200000	159.53
1331769600000	160.54
1331856000000	161.39
1332115200000	162.04
1332201600000	160.9
1332288000000	160.22
1332374400000	158.98
1332460800000	159.6
1332720000000	161.35
1332806400000	161.07
1332892800000	159.85
1332979200000	158.7
1333065600000	159.61
1333324800000	161.03
1333411200000	159.86
1333497600000	156.6
1333584000000	156.25
1333670400000	156.16
1333929600000	155.15
1334016000000	152.38
1334102400000	153.4
1334188800000	155.55
1334275200000	153.36
1334534400000	153.28
1334620800000	155.93
1334707200000	155.34
1334793600000	154.52
1334880000000	155.13
1335139200000	152.86
1335225600000	154.16
1335312000000	155.7
1335398400000	156.55
1335484800000	157.29
1335744000000	156.7
1335830400000	157.27
1335916800000	156.25
1336003200000	155.37
1336089600000	153.04
1336348800000	152.71
1336435200000	151.36
1336521600000	150.11
1336608000000	151.01
1336694400000	150.41
1336953600000	147.98
1337040000000	146.54
1337126400000	145.28
1337212800000	143.72
1337299200000	142.28
1337558400000	143.61
1337644800000	144.93
1337731200000	142.91
1337817600000	143.6
1337904000000	143.21
1338163200000	143.37
1338249600000	144.67
1338336000000	142.03
1338422400000	141.68
1338508800000	139
1338768000000	138.87
1338854400000	139.76
1338940800000	143.08
1339027200000	144.03
1339113600000	143.8
1339372800000	143.23
1339459200000	144.18
1339545600000	144.19
1339632000000	144.95
1339718400000	146.67
1339977600000	146.74
1340064000000	148.9
1340150400000	149.49
1340236800000	146.72
1340323200000	146.49
1340582400000	144.07
1340668800000	144.35
1340755200000	146.01
1340841600000	145.76
1340928000000	150.41
1341187200000	151.01
1341273600000	152.37
1341360000000	152.13
1341446400000	150.89
1341532800000	149.16
1341792000000	148.49
1341878400000	147.95
1341964800000	148.28
1342051200000	146.55
1342137600000	148.95
1342396800000	148.93
1342483200000	149.39
1342569600000	150.53
1342656000000	151.42
1342742400000	149.12
1343001600000	146.54
1343088000000	145.31
1343174400000	145.26
1343260800000	148.79
1343347200000	151.68
1343606400000	152.28
1343692800000	151.98
1343779200000	151.85
1343865600000	149.82
1343952000000	153.27
1344211200000	154.5
1344297600000	155.75
1344384000000	155.84
1344470400000	156.01
1344556800000	156.06
1344816000000	155.82
1344902400000	156.03
1344988800000	155.83
1345075200000	157.22
1345161600000	157.49
1345420800000	157.49
1345507200000	158.25
1345593600000	157.36
1345680000000	157.01
1345766400000	156.88
1346025600000	157.06
1346112000000	156.81
1346198400000	156.58
1346284800000	155.15
1346371200000	156.25
1346630400000	156.52
1346716800000	155.69
1346803200000	155.53
1346889600000	158.83
1346976000000	160.98
1347235200000	160.41
1347321600000	161.4
1347408000000	162.17
1347494400000	163.55
1347580800000	166.28
1347840000000	165.54
1347926400000	164.58
1348012800000	165.09
1348099200000	164.11
1348185600000	164.67
1348444800000	163.91
1348531200000	163.51
1348617600000	161.07
1348704000000	162.41
1348790400000	161.13
1349049600000	162.32
1349136000000	162.46
1349222400000	162.32
1349308800000	163.56
1349395200000	164.51
1349654400000	163.33
1349740800000	161.92
1349827200000	160.94
1349913600000	161.7
1350000000000	161.11
1350259200000	161.9
1350345600000	164.1
1350432000000	165.82
1350518400000	166.06
1350604800000	163.88
1350864000000	163.65
1350950400000	160.88
1351036800000	160.84
1351123200000	161.28
1351209600000	160.89
1351468800000	160.31
1351555200000	161.22
1351641600000	161.19
1351728000000	162.58
1351814400000	161.67
1352073600000	161.09
1352160000000	162.2
1352246400000	159.18
1352332800000	157.79
1352419200000	157.61
1352678400000	157.4
1352764800000	156.95
1352851200000	155.28
1352937600000	154.82
1353024000000	154.34
1353283200000	157.87
1353369600000	157.89
1353456000000	158.35
1353542400000	159.18
1353628800000	160.94
1353888000000	160.61
1353974400000	160.12
1354060800000	160.61
1354147200000	162.19
1354233600000	162.24
1354492800000	162.23
1354579200000	162.25
1354665600000	162.83
1354752000000	163.17
1354838400000	163.38
1355097600000	163.49
1355184000000	164.68
1355270400000	165.23
1355356800000	164.82
1355443200000	164.61
1355702400000	165.81
1355788800000	167.45
1355875200000	167.67
1355961600000	168.08
1356048000000	166.75
1356307200000	166.4
1356393600000	166.47
1356480000000	166.3
1356566400000	166.35
1356652800000	165.18
1356912000000	166.44
1357084800000	170.34
1357171200000	169.93
1357257600000	170.56
1357516800000	170.19
1357603200000	169.61
1357689600000	170.3
1357776000000	171.92
1357862400000	172.3
1358121600000	172.21
1358208000000	172.35
1358294400000	171.86
1358380800000	172.75
1358467200000	172.82
1358726400000	173.16
1358812800000	173.57
1358899200000	173.34
1358985600000	173.98
1359072000000	175.03
1359331200000	174.77
1359417600000	175.91
1359504000000	175.73
1359590400000	175.16
1359676800000	176.54
1359936000000	174.08
1360022400000	174.81
1360108800000	174.99
1360195200000	174.04
1360281600000	175.17
1360540800000	174.72
1360627200000	175.96
1360713600000	176
1360800000000	175.59
1360886400000	174.85
1361145600000	175.13
1361232000000	176.61
1361318400000	175.2
1361404800000	172.51
1361491200000	173.81
1361750400000	172.66
1361836800000	171.44
1361923200000	173.32
1362009600000	174
1362096000000	173.33
1362355200000	173.58
1362441600000	175.68
1362528000000	176.04
1362614400000	176.51
1362700800000	177.12
1362960000000	177.88
1363046400000	177.7
1363132800000	177.17
1363219200000	178.62
1363305600000	179.08
1363564800000	177.37
1363651200000	176.67
1363737600000	177.59
1363824000000	176.79
1363910400000	177.6
1364169600000	176.7
1364256000000	177.28
1364342400000	176.73
1364428800000	177.15
1364515200000	177.12
1364774400000	176.45
1364860800000	177.5
1364947200000	176.08
1365033600000	175.72
1365120000000	175.45
1365379200000	176.18
1365465600000	177.44
1365552000000	179.97
1365638400000	181.01
1365724800000	180.04
1365984000000	176.93
1366070400000	177.57
1366156800000	175.19
1366243200000	174.44
1366329600000	175.45
1366588800000	176.15
1366675200000	178.37
1366761600000	179.6
1366848000000	180.74
1366934400000	180.67
1367193600000	182.27
1367280000000	183.5
1367366400000	182.34
1367452800000	182.63
1367539200000	184.33
1367798400000	184.29
1367884800000	185.51
1367971200000	187.09
1368057600000	186.06
1368144000000	185.76
1368403200000	185.91
1368489600000	186.81
1368576000000	187.23
1368662400000	187.03
1368748800000	187.45
1369008000000	188.57
1369094400000	188.84
1369180800000	188.05
1369267200000	185.64
1369353600000	185.48
1369612800000	185.21
1369699200000	186.19
1369785600000	185.54
1369872000000	186.06
1369958400000	183.51
1370217600000	183.82
1370304000000	184.03
1370390400000	181.27
1370476800000	181.62
1370563200000	183.49
1370822400000	183.73
1370908800000	182.46
1370995200000	181.78
1371081600000	182.7
1371168000000	182.54
1371427200000	184.26
1371513600000	184.92
1371600000000	183.9
1371686400000	177.54
1371772800000	177.02
1372032000000	174.4
1372118400000	175.83
1372204800000	177.44
1372291200000	178.71
1372377600000	178.42
1372636800000	179.61
1372723200000	179.66
1372809600000	178.87
1372896000000	180.01
1372982400000	179.96
1373241600000	181.16
1373328000000	182.48
1373414400000	183
1373500800000	185.91
1373587200000	185.96
1373846400000	186.47
1373932800000	186.59
1374019200000	186.92
1374105600000	188.16
1374192000000	188.37
1374451200000	189.43
1374537600000	189.54
1374624000000	189.61
1374710400000	189.28
1374796800000	189.11
1375056000000	188.27
1375142400000	188.32
1375228800000	188.04
1375315200000	190.11
1375401600000	191.09
1375660800000	190.64
1375747200000	190.16
1375833600000	189.33
1375920000000	190.61
1376006400000	190.6
1376265600000	190.39
1376352000000	190.87
1376438400000	191.12
1376524800000	189.02
1376611200000	189.28
1376870400000	188.14
1376956800000	187.86
1377043200000	186.46
1377129600000	187.48
1377216000000	188.98
1377475200000	188.35
1377561600000	185.75
1377648000000	185.48
1377734400000	185.5
1377820800000	184.4
1378080000000	185.6
1378166400000	186.04
1378252800000	187.4
1378339200000	187.58
1378425600000	188.26
1378684800000	189.92
1378771200000	191.64
1378857600000	192.38
1378944000000	192.12
1379030400000	192.13
1379289600000	193.71
1379376000000	193.8
1379462400000	195.31
1379548800000	196.77
1379635200000	195.44
1379894400000	194.97
1379980800000	194.73
1380067200000	194.71
1380153600000	194.96
1380240000000	194.75
1380499200000	193.18
1380585600000	194.44
1380672000000	194.29
1380758400000	193.3
1380844800000	193.99
1381104000000	192.81
1381190400000	191.41
1381276800000	191.24
1381363200000	194.46
1381449600000	195.8
1381708800000	196.54
1381795200000	196.18
1381881600000	197.77
1381968000000	199.81
1382054400000	201.06
1382313600000	201.28
1382400000000	202.54
1382486400000	201.22
1382572800000	202.01
1382659200000	202.06
1382918400000	202.39
1383004800000	202.92
1383091200000	202.7
1383177600000	201.51
1383264000000	200.75
1383523200000	201.63
1383609600000	201.05
1383696000000	202.39
1383782400000	199.99
1383868800000	200.97
1384128000000	201.49
1384214400000	201.08
1384300800000	201.34
1384387200000	202.69
1384473600000	203.76
1384732800000	204.23
1384819200000	203.49
1384905600000	202.76
1384992000000	203.38
1385078400000	204.15
1385337600000	204.19
1385424000000	203.9
1385510400000	204.33
1385596800000	204.84
1385683200000	204.86
1385942400000	203.88
1386028800000	202.8
1386115200000	201.8
1386201600000	200.78
1386288000000	202.48
1386547200000	203.13
1386633600000	202.74
1386720000000	200.88
1386806400000	199.52
1386892800000	199.2
1387152000000	200.7
1387238400000	199.86
1387324800000	202.41
1387411200000	203.13
1387497600000	204.11
1387756800000	205.65
1387843200000	205.99
1387929600000	205.99
1388016000000	206.75
1388102400000	207.91
1388361600000	208.09
1388448000000	208.73
1388620800000	206.6
1388707200000	206.71
1388966400000	206.28
1389052800000	207.06
1389139200000	207.4
1389225600000	206.83
1389312000000	207.96
1389571200000	206.96
1389657600000	207.72
1389744000000	208.97
1389830400000	208.72
1389916800000	208.44
1390176000000	208.38
1390262400000	208.46
1390348800000	208.72
1390435200000	207.43
1390521600000	203.43
1390780800000	201.83
1390867200000	202.22
1390953600000	201.38
1391040000000	201.66
1391126400000	200.37
1391385600000	197.17
1391472000000	196.83
1391558400000	197.18
1391644800000	199.89
1391731200000	202.18
1391990400000	202.68
1392076800000	205.01
1392163200000	205.61
1392249600000	206.35
1392336000000	207.38
1392595200000	207.9
1392681600000	208.78
1392768000000	208.14
1392854400000	208.24
1392940800000	208.76
1393200000000	209.84
1393286400000	209.72
1393372800000	208.94
1393459200000	209.4
1393545600000	210.38
1393804800000	207.84
1393891200000	210.59
1393977600000	210.89
1394064000000	211.99
1394150400000	211.42
1394409600000	210.9
1394496000000	210.38
1394582400000	209.72
1394668800000	208.14
1394755200000	206.77
1395014400000	208.44
1395100800000	209.95
1395187200000	209.13
1395273600000	208.83
1395360000000	208.98
1395619200000	208.36
1395705600000	209.76
1395792000000	209.88
1395878400000	209.89
1395964800000	211.19
1396224000000	212.64
1396310400000	213.73
1396396800000	214.24
1396483200000	214.12
1396569600000	213.59
1396828800000	211.62
1396915200000	212.33
1397001600000	213.56
1397088000000	211.55
1397174400000	209.49
1397433600000	210.33
1397520000000	210.52
1397606400000	212.57
1397692800000	213.28
1397779200000	213.35
1398038400000	213.42
1398124800000	214.55
1398211200000	214.24
1398297600000	214.73
1398384000000	213.67
1398643200000	213.96
1398729600000	215.38
1398816000000	215.91
1398902400000	216.01
1398988800000	215.95
1399248000000	215.93
1399334400000	215.36
1399420800000	215.72
1399507200000	216.36
1399593600000	215.61
1399852800000	216.99
1399939200000	217.4
1400025600000	217.27
1400112000000	215.82
1400198400000	215.93
1400457600000	216.12
1400544000000	214.99
1400630400000	215.97
1400716800000	216.66
1400803200000	217.34
1401062400000	218.05
1401148800000	218.53
1401235200000	218.48
1401321600000	219.3
1401408000000	219.44
1401667200000	219.68
1401753600000	219.63
1401840000000	219.75
1401926400000	220.79
1402012800000	222.1
1402272000000	222.5
1402358400000	222.48
1402444800000	221.82
1402531200000	221.36
1402617600000	221.69
1402876800000	221.68
1402963200000	221.85
1403049600000	222.97
1403136000000	224.45
1403222400000	224.13
1403481600000	224.25
1403568000000	223.07
1403654400000	222.8
1403740800000	222.79
1403827200000	223.3
1404086400000	223.59
1404172800000	224.88
1404259200000	225.2
1404345600000	226.07
1404432000000	226
1404691200000	225.02
1404777600000	223.44
1404864000000	223.83
1404950400000	222.31
1405036800000	222.39
1405296000000	223.79
1405382400000	223.34
1405468800000	224.98
1405555200000	222.81
1405641600000	223.74
1405900800000	223.25
1405987200000	224.69
1406073600000	225.24
1406160000000	225.57
1406246400000	224.69
1406505600000	224.81
1406592000000	224.39
1406678400000	223.59
1406764800000	220.47
1406851200000	219.09
1407110400000	219.64
1407196800000	218.02
1407283200000	217.48
1407369600000	216.35
1407456000000	216.87
1407715200000	218.32
1407801600000	218.12
1407888000000	219.29
1407974400000	220.02
1408060800000	219.85
1408320000000	221.38
1408406400000	222.24
1408492800000	222.35
1408579200000	223.41
1408665600000	222.54
1408924800000	223.77
1409011200000	224.25
1409097600000	224.66
1409184000000	223.76
1409270400000	224.4
1409529600000	224.32
1409616000000	223.97
1409702400000	224.72
1409788800000	224.22
1409875200000	224.31
1410134400000	223.34
1410220800000	221.82
1410307200000	222.16
1410393600000	222.39
1410480000000	221.51
1410739200000	221.27
1410825600000	221.81
1410912000000	222.19
1410998400000	223.12
1411084800000	222.7
1411344000000	221.03
1411430400000	219.83
1411516800000	220.56
1411603200000	217.8
1411689600000	218.37
1411948800000	217.43
1412035200000	217.08
1412121600000	214.78
1412208000000	213.17
1412294400000	213.83
1412553600000	214.51
1412640000000	212.4
1412726400000	213.75
1412812800000	211.34
1412899200000	207.88
1413158400000	206.77
1413244800000	206.35
1413331200000	203.87
1413417600000	203.46
1413504000000	206.17
1413763200000	207.45
1413849600000	210.63
1413936000000	210.19
1414022400000	211.62
1414108800000	212.5
1414368000000	212.2
1414454400000	214.58
1414540800000	215.08
1414627200000	215.06
1414713600000	217.49
1414972800000	216.23
1415059200000	215.86
1415145600000	217.19
1415232000000	217.07
1415318400000	217.3
1415577600000	218.24
1415664000000	218.43
1415750400000	218.1
1415836800000	218.16
1415923200000	218.47
1416182400000	218.4
1416268800000	219.89
1416355200000	219.35
1416441600000	219.48
1416528000000	221.14
1416787200000	221.44
1416873600000	221.52
1416960000000	222.24
1417046400000	221.59
1417132800000	220.46
1417392000000	219.12
1417478400000	220.04
1417564800000	220.62
1417651200000	219.87
1417737600000	220.16
1417996800000	218.42
1418083200000	217.6
1418169600000	214.61
1418256000000	214.52
1418342400000	211.2
1418601600000	208.34
1418688000000	208.82
1418774400000	211.04
1418860800000	215.29
1418947200000	216.76
1419206400000	217.65
1419292800000	218.07
1419379200000	218.3
1419465600000	218.25
1419552000000	218.68
1419811200000	219.14
1419897600000	217.77
1419984000000	216.3
1420156800000	215.63
1420416000000	210.79
1420502400000	208.61
1420588800000	209.28
1420675200000	213.39
1420761600000	212.07
1421020800000	210.92
1421107200000	211.07
1421193600000	209.07
1421280000000	208.64
1421366400000	210.24
1421625600000	211.06
1421712000000	211.48
1421798400000	212.82
1421884800000	215.01
1421971200000	214.47
1422230400000	215.02
1422316800000	214.16
1422403200000	212.21
1422489600000	212.7
1422576000000	210.54
1422835200000	213.11
1422921600000	216.11
1423008000000	216.06
1423094400000	217.61
1423180800000	216.98
1423440000000	216.38
1423526400000	217.52
1423612800000	216.83
1423699200000	219.43
1423785600000	221.07
1424044800000	221.21
1424131200000	221.5
1424217600000	221.74
1424304000000	221.72
1424390400000	222.46
1424649600000	222.51
1424736000000	223.39
1424822400000	223.57
1424908800000	222.97
1424995200000	222.86
1425254400000	223.03
1425340800000	222.21
1425427200000	221.1
1425513600000	221.22
1425600000000	218.51
1425859200000	218.3
1425945600000	214.36
1426032000000	214.16
1426118400000	216.34
1426204800000	214.93
1426464000000	217.25
1426550400000	216.97
1426636800000	219.1
1426723200000	218.49
1426809600000	221.66
1427068800000	222.37
1427155200000	221.73
1427241600000	220.39
1427328000000	218.91
1427414400000	218.57
1427673600000	219.89
1427760000000	217.95
1427846400000	217.9
1427932800000	219.34
1428019200000	219.42
1428278400000	221.44
1428364800000	221.77
1428451200000	221.86
1428537600000	222.53
1428624000000	223.44
1428883200000	222.53
1428969600000	223.93
1429056000000	224.88
1429142400000	225.43
1429228800000	223.48
1429488000000	224.68
1429574400000	224.55
1429660800000	225.16
1429747200000	226.18
1429833600000	227.32
1430092800000	228.07
1430179200000	228.67
1430265600000	228.04
1430352000000	226.16
1430438400000	226.92
1430697600000	227.42
1430784000000	225.46
1430870400000	225.49
1430956800000	224.43
1431043200000	227.81
1431302400000	227.15
1431388800000	226.84
1431475200000	227.72
1431561600000	229.08
1431648000000	229.36
1431907200000	229.38
1431993600000	228.35
1432080000000	228.43
1432166400000	229.59
1432252800000	228.57
1432512000000	228.6
1432598400000	225.52
1432684800000	226.83
1432771200000	226.49
1432857600000	225.1
1433116800000	224.64
1433203200000	225.58
1433289600000	226.63
1433376000000	224.65
1433462400000	222.63
1433721600000	221.63
1433808000000	221.69
1433894400000	225.13
1433980800000	225.38
1434067200000	224.15
1434326400000	222.4
1434412800000	223.1
1434499200000	222.81
1434585600000	225.02
1434672000000	224.16
1434931200000	227.12
1435017600000	227.15
1435104000000	226.12
1435190400000	225.38
1435276800000	224.61
1435536000000	219.66
1435622400000	219.18
1435708800000	220.25
1435795200000	220.46
1435881600000	219.94
1436140800000	217.58
1436227200000	216.4
1436313600000	214.26
1436400000000	215.7
1436486400000	219
1436745600000	220.68
1436832000000	222.11
1436918400000	221.88
1437004800000	223.53
1437091200000	223
1437350400000	222.9
1437436800000	222.52
1437523200000	220.83
1437609600000	220.25
1437696000000	217.81
1437955200000	216.27
1438041600000	217.86
1438128000000	219.84
1438214400000	219.87
1438300800000	220.4
1438560000000	219.46
1438646400000	219.06
1438732800000	219.56
1438819200000	218.86
1438905600000	218.11
1439164800000	220.73
1439251200000	218.42
1439337600000	217.53
1439424000000	217.24
1439510400000	217.27
1439769600000	217.62
1439856000000	216.93
1439942400000	214.37
1440028800000	211.13
1440115200000	205.58
1440374400000	197.34
1440460800000	197.16
1440547200000	200.44
1440633600000	205.14
1440720000000	206.47
1440979200000	205.25
1441065600000	199.5
1441152000000	200.82
1441238400000	201.96
1441324800000	198.21
1441584000000	198.6
1441670400000	202.19
1441756800000	202.73
1441843200000	202.09
1441929600000	201.99
1442188800000	201.23
1442275200000	202.77
1442361600000	205.7
1442448000000	205.33
1442534400000	202.26
1442793600000	201.89
1442880000000	198.19
1442966400000	197.52
1443052800000	196.45
1443139200000	197.87
1443398400000	193.89
1443484800000	192.77
1443571200000	196.58
1443657600000	197.23
1443744000000	199.58
1444003200000	204
1444089600000	205.35
1444176000000	207.49
1444262400000	208.9
1444348800000	210.26
1444608000000	210.05
1444694400000	208.21
1444780800000	207.41
1444867200000	210.14
1444953600000	211.03
1445212800000	210.14
1445299200000	210.08
1445385600000	209.63
1445472000000	211.89
1445558400000	213.81
1445817600000	213.18
1445904000000	211.45
1445990400000	213.89
1446076800000	212.51
1446163200000	212.54
1446422400000	213.67
1446508800000	214.38
1446595200000	213.92
1446681600000	213.23
1446768000000	212.37
1447027200000	210.68
1447113600000	210.47
1447200000000	210.51
1447286400000	207.79
1447372800000	205.84
1447632000000	207.47
1447718400000	208.63
1447804800000	210.28
1447891200000	211.73
1447977600000	211.59
1448236800000	210.75
1448323200000	210.69
1448409600000	210.79
1448496000000	211.65
1448582400000	210.94
1448841600000	210.51
1448928000000	212.44
1449014400000	210.57
1449100800000	208.41
1449187200000	209.96
1449446400000	208.4
1449532800000	205.8
1449619200000	205.62
1449705600000	205.52
1449792000000	202.04
1450051200000	200.87
1450137600000	202.99
1450224000000	205.55
1450310400000	203.84
1450396800000	201.41
1450656000000	201.9
1450742400000	203.35
1450828800000	206.59
1450915200000	207.09
1451001600000	206.95
1451260800000	206.35
1451347200000	208.12
1451433600000	206.85
1451520000000	205.26
1451865600000	201.42
1451952000000	201.21
1452038400000	198.27
1452124800000	193.94
1452211200000	192.07
1452470400000	191.4
1452556800000	191.51
1452643200000	190.13
1452729600000	190.67
1452816000000	186.95
1453075200000	185.86
1453161600000	186.54
1453248000000	182.26
1453334400000	183.46
1453420800000	188.51
1453680000000	186.21
1453766400000	188.36
1453852800000	188.34
1453939200000	188.94
1454025600000	192.4
1454284800000	192.42
1454371200000	188.51
1454457600000	189.03
1454544000000	190.94
1454630400000	188.49
1454889600000	185.48
1454976000000	183.62
1455062400000	182.96
1455148800000	180.32
1455235200000	183.14
1455494400000	185.54
1455580800000	187.39
1455667200000	190.57
1455753600000	190.75
1455840000000	189.67
1456099200000	192.4
1456185600000	189.78
1456272000000	188.44
1456358400000	190.85
1456444800000	191.25
1456704000000	190.56
1456790400000	194.03
1456876800000	196.27
1456963200000	198.32
1457049600000	200.03
1457308800000	200.45
1457395200000	198.21
1457481600000	198.89
1457568000000	198.65
1457654400000	202.61
1457913600000	202.65
1458000000000	201.48
1458086400000	201.77
1458172800000	205.3
1458259200000	205.66
1458518400000	205.27
1458604800000	205.04
1458691200000	202.98
1458777600000	201.41
1458864000000	201.64
1459123200000	202.19
1459209600000	202.85
1459296000000	205.37
1459382400000	204.82
1459468800000	203.31
1459728000000	203.26
1459814400000	200.03
1459900800000	201.59
1459987200000	199.84
1460073600000	201.6
1460332800000	202.12
1460419200000	204.06
1460505600000	207.72
1460592000000	208.59
1460678400000	208.18
1460937600000	208.65
1461024000000	211.52
1461110400000	212.33
1461196800000	211.81
1461283200000	211.67
1461542400000	210.94
1461628800000	211.66
1461715200000	211.64
1461801600000	210.61
1461888000000	209.38
1462147200000	209.73
1462233600000	207.06
1462320000000	204.8
1462406400000	204.31
1462492800000	204.41
1462752000000	203.85
1462838400000	206.35
1462924800000	205.47
1463011200000	204.92
1463097600000	203.07
1463356800000	204.68
1463443200000	204.39
1463529600000	204.73
1463616000000	202.86
1463702400000	204.53
1463961600000	204
1464048000000	206.39
1464134400000	208.79
1464220800000	209.19
1464307200000	209.62
1464566400000	209.71
1464652800000	209.34
1464739200000	208.78
1464825600000	208.78
1464912000000	209.32
1465171200000	210.71
1465257600000	211.96
1465344000000	212.51
1465430400000	210.76
1465516800000	207.44
1465776000000	204.82
1465862400000	202.2
1465948800000	202.82
1466035200000	201.94
1466121600000	203.7
1466380800000	207.7
1466467200000	208.23
1466553600000	208.19
1466640000000	211.71
1466726400000	199.7
1466985600000	194
1467072000000	197.57
1467158400000	202.3
1467244800000	204.77
1467331200000	205.68
1467590400000	205.74
1467676800000	203.07
1467763200000	202.11
1467849600000	202.7
1467936000000	205.16
1468195200000	207.23
1468281600000	209.73
1468368000000	210.34
1468454400000	211.77
1468540800000	211.6
1468800000000	212.01
1468886400000	211.13
1468972800000	212.07
1469059200000	212.03
1469145600000	212.02
1469404800000	211.64
1469491200000	211.88
1469577600000	212.26
1469664000000	212.13
1469750400000	214.01
1470009600000	213.28
1470096000000	211.49
1470182400000	211.42
1470268800000	212.09
1470355200000	213.74
1470614400000	214.74
1470700800000	215.78
1470787200000	215.58
1470873600000	216.74
1470960000000	216.69
1471219200000	217.2
1471305600000	216.4
1471392000000	216.58
1471478400000	217.47
1471564800000	216.75
1471824000000	216.65
1471910400000	217.66
1471996800000	216.92
1472083200000	216.52
1472169600000	216.51
1472428800000	216.31
1472515200000	216.44
1472601600000	216.13
1472688000000	216.6
1472774400000	218.15
1473033600000	218.62
1473120000000	219.56
1473206400000	219.83
1473292800000	219.7
1473379200000	215.51
1473638400000	215.98
1473724800000	213.2
1473811200000	212.89
1473897600000	214.51
1473984000000	213.16
1474243200000	214.32
1474329600000	214.2
1474416000000	216.65
1474502400000	219.24
1474588800000	217.8
1474848000000	215.79
1474934400000	216.08
1475020800000	217.06
1475107200000	216.83
1475193600000	217.58
1475452800000	217.26
1475539200000	216.9
1475625600000	217.72
1475712000000	217.45
1475798400000	216.86
1476057600000	217.86
1476144000000	215.51
1476230400000	214.86
1476316800000	213.84
1476403200000	214.64
1476662400000	213.91
1476748800000	215.73
1476835200000	216.62
1476921600000	216.39
1477008000000	215.96
1477267200000	216.65
1477353600000	216.37
1477440000000	216.43
1477526400000	215.93
1477612800000	215.52
1477872000000	215.56
1477958400000	214.64
1478044800000	213.08
1478131200000	212.62
1478217600000	211.58
1478476800000	214.89
1478563200000	215.8
1478649600000	216.89
1478736000000	218.72
1478822400000	218.47
1479081600000	218.6
1479168000000	219.72
1479254400000	218.97
1479340800000	220.01
1479427200000	218.71
1479686400000	220.55
1479772800000	221.29
1479859200000	221.06
1479945600000	221.56
1480032000000	222.4
1480291200000	221.24
1480377600000	221.48
1480464000000	221.61
1480550400000	222.15
1480636800000	222.09
1480896000000	223.43
1480982400000	225.12
1481068800000	228.48
1481155200000	229.32
1481241600000	229.97
1481500800000	229.87
1481587200000	231.44
1481673600000	230.14
1481760000000	228.84
1481846400000	228.66
1482105600000	228.95
1482192000000	229.44
1482278400000	229.39
1482364800000	229.05
1482451200000	229.1
1482710400000	228.97
1482796800000	229.23
1482883200000	228.02
1482969600000	228.2
1483056000000	228.22
1483315200000	228.52
1483401600000	229.36
1483488000000	231.69
1483574400000	232.55
1483660800000	232.39
1483920000000	231.39
1484006400000	231.91
1484092800000	231.94
1484179200000	232.7
1484265600000	233.35
1484524800000	232.6
1484611200000	232.24
1484697600000	232.62
1484784000000	231.3
1484870400000	232.29
1485129600000	232.01
1485216000000	233.59
1485302400000	235.88
1485388800000	235.57
1485475200000	235.39
1485734400000	233.69
1485820800000	233.53
1485907200000	234.01
1485993600000	234.06
1486080000000	235.57
1486339200000	234.48
1486425600000	234.19
1486512000000	234.48
1486598400000	235.31
1486684800000	236.3
1486944000000	237.72
1487030400000	238.05
1487116800000	239.45
1487203200000	239.94
1487289600000	239.56
1487548800000	239.71
1487635200000	240.45
1487721600000	240.31
1487808000000	240.71
1487894400000	239.62
1488153600000	239.72
1488240000000	239.35
1488326400000	242.01
1488412800000	240.98
1488499200000	241.22
1488758400000	240.7
1488844800000	239.98
1488931200000	239.16
1489017600000	239.11
1489104000000	240.35
1489363200000	240.91
1489449600000	239.87
1489536000000	241.25
1489622400000	243
1489708800000	242.54
1489968000000	242.08
1490054400000	240.37
1490140800000	239.47
1490227200000	240.03
1490313600000	240.15
1490572800000	240.08
1490659200000	242.04
1490745600000	241.71
1490832000000	242.27
1490918400000	241.43
1491177600000	240.51
1491264000000	240.5
1491350400000	239.99
1491436800000	240.09
1491523200000	239.85
1491782400000	240.09
1491868800000	240.32
1491955200000	239.69
1492041600000	238.39
1492128000000	238.28
1492387200000	240.02
1492473600000	238.66
1492560000000	238.5
1492646400000	240.12
1492732800000	239.47
1492992000000	243.93
1493078400000	245.2
1493164800000	245.32
1493251200000	244.97
1493337600000	244.51
1493596800000	244.98
1493683200000	245.48
1493769600000	245.15
1493856000000	245.72
1493942400000	247.1
1494201600000	247.24
1494288000000	246.6
1494374400000	246.96
1494460800000	246.27
1494547200000	246.53
1494806400000	247.78
1494892800000	248.58
1494979200000	245.67
1495065600000	245.25
1495152000000	247.23
1495411200000	248.62
1495497600000	248.91
1495584000000	248.81
1495670400000	249.64
1495756800000	249.15
1496016000000	249.06
1496102400000	248.83
1496188800000	249.04
1496275200000	250.5
1496361600000	252.11
1496620800000	251.52
1496707200000	250.7
1496793600000	251.02
1496880000000	250.95
1496966400000	251.24
1497225600000	250.9
1497312000000	252.15
1497398400000	252.54
1497484800000	250.32
1497571200000	251.09
1497830400000	252.7
1497916800000	250.74
1498003200000	250.22
1498089600000	250.47
1498176000000	250.82
1498435200000	251.43
1498521600000	250.66
1498608000000	252.78
1498694400000	251.92
1498780800000	251.26
1499040000000	252.25
1499126400000	252.1
1499212800000	252.11
1499299200000	251.05
1499385600000	251.28
1499644800000	251.69
1499731200000	251.41
1499817600000	253.52
1499904000000	254.36
1499990400000	255.76
1500249600000	255.93
1500336000000	255.88
1500422400000	256.85
1500508800000	257.63
1500595200000	256.92
1500854400000	256.39
1500940800000	257.42
1501027200000	257.63
1501113600000	258.19
1501200000000	257.86
1501459200000	258.25
1501545600000	259.71
1501632000000	259.66
1501718400000	259.42
1501804800000	259.27
1502064000000	259.86
1502150400000	259.35
1502236800000	258.6
1502323200000	256.01
1502409600000	255.28
1502668800000	257.27
1502755200000	256.78
1502841600000	257.48
1502928000000	255.44
1503014400000	254.59
1503273600000	254.85
1503360000000	256.26
1503446400000	256.05
1503532800000	255.88
1503619200000	256.67
1503878400000	256.88
1503964800000	256.51
1504051200000	256.68
1504137600000	258.26
1504224000000	259.31
1504483200000	258.89
1504569600000	257.68
1504656000000	258.2
1504742400000	258.81
1504828800000	258.93
1505088000000	261.22
1505174400000	262.29
1505260800000	262.07
1505347200000	261.55
1505433600000	262.18
1505692800000	262.53
1505779200000	263.49
1505865600000	263.89
1505952000000	262.91
1506038400000	263.62
1506297600000	262.9
1506384000000	262.05
1506470400000	262.88
1506556800000	263.37
1506643200000	264.44
1506902400000	265.02
1506988800000	265.75
1507075200000	265.69
1507161600000	266.37
1507248000000	266.11
1507507200000	265.99
1507593600000	267.29
1507680000000	267.55
1507766400000	267.18
1507852800000	267.78
1508112000000	268.04
1508198400000	267.57
1508284800000	268.27
1508371200000	268.73
1508457600000	268.95
1508716800000	268.26
1508803200000	268.58
1508889600000	267.47
1508976000000	267.69
1509062400000	268.16
1509321600000	268.35
1509408000000	268.43
1509494400000	269.18
1509580800000	269.74
1509667200000	269.56
1509926400000	269.46
1510012800000	269.42
1510099200000	269.82
1510185600000	268.97
1510272000000	268.66
1510531200000	267.9
1510617600000	267.44
1510704000000	266.25
1510790400000	268.11
1510876800000	267.8
1511136000000	268.15
1511222400000	269.4
1511308800000	270.01
1511395200000	270.53
1511481600000	271.26
1511740800000	270.64
1511827200000	271.97
1511913600000	272.81
1512000000000	274.07
1512086400000	272.98
1512345600000	273.76
1512432000000	272.75
1512518400000	271.69
1512604800000	272.29
1512691200000	273.69
1512950400000	274.79
1513036800000	275.23
1513123200000	275.3
1513209600000	274.29
1513296000000	275.04
1513555200000	277.83
1513641600000	276.74
1513728000000	276.79
1513814400000	277.49
1513900800000	277.33
1514160000000	277.33
1514246400000	277.26
1514332800000	277.76
1514419200000	278.31
1514505600000	278.07
1514851200000	279.6
1514937600000	280.41
1515024000000	282.93
1515110400000	284.73
1515369600000	284.73
1515456000000	285.34
1515542400000	285.77
1515628800000	286.97
1515715200000	288.85
1515974400000	290.31
1516060800000	289.66
1516147200000	290.76
1516233600000	290.31
1516320000000	291.6
1516579200000	293.35
1516665600000	294.46
1516752000000	294.98
1516838400000	295.29
1516924800000	296.92
1517184000000	295.18
1517270400000	292.49
1517356800000	292.08
1517443200000	292.2
1517529600000	286.99
1517788800000	278.72
1517875200000	276.95
1517961600000	277.87
1518048000000	271.18
1518134400000	271.27
1518393600000	274.36
1518480000000	274.98
1518566400000	278.22
1518652800000	281.41
1518739200000	282.48
1518998400000	282.16
1519084800000	280.65
1519171200000	279.72
1519257600000	279.53
1519344000000	282.41
1519603200000	284.68
1519689600000	282.48
1519776000000	279.43
1519862400000	275.83
1519948800000	275.29
1520208000000	277.14
1520294400000	278.74
1520380800000	278.4
1520467200000	279.53
1520553600000	282.14
1520812800000	282.98
1520899200000	281.88
1520985600000	280.47
1521072000000	280.31
1521158400000	280.52
1521417600000	277.68
1521504000000	277.42
1521590400000	277.44
1521676800000	273.35
1521763200000	269.15
1522022400000	272.22
1522108800000	271.71
1522195200000	271.46
1522281600000	273.35
1522368000000	273.49
1522627200000	270.57
1522713600000	271.54
1522800000000	272.93
1522886400000	275.62
1522972800000	272.98
1523232000000	274.06
1523318400000	277.62
1523404800000	276.86
1523491200000	277.44
1523577600000	277.42
1523836800000	278.72
1523923200000	280.15
1524009600000	281.2
1524096000000	280.56
1524182400000	278.61
1524441600000	278.61
1524528000000	277.56
1524614400000	276.9
1524700800000	278.29
1524787200000	278.74
1525046400000	277.63
1525132800000	276.67
1525219200000	275.85
1525305600000	274.78
1525392000000	276.8
1525651200000	277.56
1525737600000	276.86
1525824000000	278.72
1525910400000	280.52
1525996800000	281.93
1526256000000	282.7
1526342400000	280.7
1526428800000	280.86
1526515200000	281.56
1526601600000	280.73
1526860800000	281.77
1526947200000	282.1
1527033600000	280.49
1527120000000	279.61
1527206400000	278.34
1527465600000	277.61
1527552000000	274.25
1527638400000	276.48
1527724800000	275.69
1527811200000	277.41
1528070400000	279.02
1528156800000	278.17
1528243200000	280.49
1528329600000	281.25
1528416000000	280.9
1528675200000	282.06
1528761600000	281.9
1528848000000	280.94
1528934400000	281.14
1529020800000	279.8
1529280000000	278.46
1529366400000	276.72
1529452800000	277.52
1529539200000	276.08
1529625600000	277.81
1529884800000	274.39
1529971200000	274.58
1530057600000	273.47
1530144000000	273.54
1530230400000	275.03
1530489600000	273.58
1530576000000	274.32
1530662400000	274.49
1530748800000	276.26
1530835200000	278.42
1531094400000	280.46
1531180800000	280.69
1531267200000	277.91
1531353600000	278.93
1531440000000	279.18
1531699200000	279
1531785600000	279.18
1531872000000	279.59
1531958400000	278.74
1532044800000	279.29
1532304000000	279.45
1532390400000	281.2
1532476800000	281.72
1532563200000	282.21
1532649600000	282.3
1532908800000	282.45
1532995200000	282.94
1533081600000	281.92
1533168000000	280.73
1533254400000	281.94
1533513600000	281.95
1533600000000	283.27
1533686400000	283.09
1533772800000	282.81
1533859200000	279.31
1534118400000	277.56
1534204800000	278.64
1534291200000	275.85
1534377600000	278.17
1534464000000	279.24
1534723200000	280.28
1534809600000	281.19
1534896000000	281.62
1534982400000	280.41
1535068800000	281.73
1535328000000	283.99
1535414400000	284.3
1535500800000	284.93
1535587200000	283.56
1535673600000	282.22
1535932800000	281.89
1536019200000	280.24
1536105600000	279.59
1536192000000	278.46
1536278400000	277.58
1536537600000	278.28
1536624000000	278.51
1536710400000	279.37
1536796800000	280.63
1536883200000	281.24
1537142400000	281.31
1537228800000	282.71
1537315200000	283.66
1537401600000	286.11
1537488000000	287.1
1537747200000	285.91
1537833600000	285.79
1537920000000	285.19
1538006400000	284.83
1538092800000	283.89
1538352000000	284.08
1538438400000	283.62
1538524800000	283.74
1538611200000	282.24
1538697600000	280.64
1538956800000	279.85
1539043200000	279.34
1539129600000	274.83
1539216000000	268.7
1539302400000	269.91
1539561600000	269.47
1539648000000	273.23
1539734400000	272.89
1539820800000	270.34
1539907200000	270.36
1540166400000	268.73
1540252800000	266.23
1540339200000	261.33
1540425600000	262.4
1540512000000	259.76
1540771200000	260.19
1540857600000	262.7
1540944000000	265.22
1541030400000	267.59
1541116800000	267.25
1541376000000	268.21
1541462400000	269.44
1541548800000	273.09
1541635200000	273.14
1541721600000	270.85
1541980800000	267.22
1542067200000	267.01
1542153600000	265.73
1542240000000	266.23
1542326400000	267.22
1542585600000	265.61
1542672000000	261.37
1542758400000	262.34
1542844800000	262.14
1542931200000	260.98
1543190400000	263.85
1543276800000	263.99
1543363200000	266.59
1543449600000	267.54
1543536000000	267.93
1543795200000	270.85
1543881600000	265.38
1543968000000	264.07
1544054400000	260.97
1544140800000	258.92
1544400000000	256.24
1544486400000	256.46
1544572800000	259.44
1544659200000	259.3
1544745600000	255.98
1545004800000	252.98
1545091200000	251.57
1545177600000	250.31
1545264000000	246.56
1545350400000	243.57
1545609600000	239.71
1545696000000	238.73
1545782400000	244.17
1545868800000	245.28
1545955200000	246.88
1546214400000	248.3
1546387200000	247.87
1546473600000	245.71
1546560000000	251.95
1546819200000	253.8
1546905600000	255.69
1546992000000	257.69
1547078400000	258.61
1547164800000	258.75
1547424000000	257.79
1547510400000	259.18
1547596800000	259.55
1547683200000	260.38
1547769600000	263.66
1548028800000	263.59
1548115200000	261.1
1548201600000	261.31
1548288000000	261.65
1548374400000	263.99
1548633600000	262.65
1548720000000	263.16
1548806400000	265.13
1548892800000	267.49
1548979200000	267.57
1549238400000	268.05
1549324800000	269.85
1549411200000	269.41
1549497600000	266.76
1549584000000	265.59
1549843200000	265.7
1549929600000	268.3
1550016000000	269.33
1550102400000	268.52
1550188800000	271.18
1550448000000	272.17
1550534400000	272.88
1550620800000	274.17
1550707200000	273.34
1550793600000	274.21
1551052800000	274.76
1551139200000	274.74
1551225600000	274.92
1551312000000	274.1
1551398400000	275.02
1551657600000	274.2
1551744000000	273.88
1551830400000	273
1551916800000	271.08
1552003200000	269.49
1552262400000	272.17
1552348800000	273.33
1552435200000	274.84
1552521600000	275.07
1552608000000	276.71
1552867200000	278.26
1552953600000	278.66
1553040000000	276.86
1553126400000	278.39
1553212800000	274.02
1553472000000	272.74
1553558400000	274.79
1553644800000	274.01
1553731200000	273.88
1553817600000	275.43
1554076800000	279.13
1554163200000	279.12
1554249600000	280.98
1554336000000	281.2
1554422400000	282.04
1554681600000	282.53
1554768000000	281.2
1554854400000	281.81
1554940800000	281.93
1555027200000	283.91
1555286400000	284.1
1555372800000	284.75
1555459200000	284.85
1555545600000	284.44
1555632000000	284.4
1555891200000	284.37
1555977600000	285.37
1556064000000	283.96
1556150400000	283.12
1556236800000	284.1
1556496000000	284.6
1556582400000	284.92
1556668800000	283.95
1556755200000	282.62
1556841600000	284.54
1557100800000	282.93
1557187200000	279.07
1557273600000	278.32
1557360000000	276.52
1557446400000	277.29
1557705600000	272.35
1557792000000	273.92
1557878400000	275.08
1557964800000	276.83
1558051200000	275.57
1558310400000	274.48
1558396800000	276.23
1558483200000	274.85
1558569600000	271.46
1558656000000	272.73
1558915200000	273
1559001600000	271.37
1559088000000	268.9
1559174400000	268.67
1559260800000	265.71
1559520000000	266.36
1559606400000	270.94
1559692800000	272.46
1559779200000	273.34
1559865600000	275.86
1560124800000	276.84
1560211200000	277.91
1560297600000	276.63
1560384000000	277
1560470400000	276.11
1560729600000	275.75
1560816000000	278.46
1560902400000	279.66
1560988800000	282.28
1561075200000	281.83
1561334400000	281.7
1561420800000	280.13
1561507200000	279.95
1561593600000	281.22
1561680000000	283.04
1561939200000	284.7
1562025600000	285.12
1562112000000	286.93
1562198400000	287.3
1562284800000	286.11
1562544000000	284.7
1562630400000	284.25
1562716800000	285.05
1562803200000	285.55
1562889600000	286.68
1563148800000	286.68
1563235200000	285.96
1563321600000	284.34
1563408000000	284.47
1563494400000	284.46
1563753600000	284.65
1563840000000	286.32
1563926400000	287.6
1564012800000	286.13
1564099200000	286.83
1564358400000	286.35
1564444800000	284.99
1564531200000	283.27
1564617600000	280.83
1564704000000	277.52
1564963200000	271.21
1565049600000	271.95
1565136000000	272.04
1565222400000	276.05
1565308800000	274.38
1565568000000	272.14
1565654400000	273.98
1565740800000	267.9
1565827200000	267.03
1565913600000	270.41
1566172800000	273.5
1566259200000	271.65
1566345600000	273.45
1566432000000	273.34
1566518400000	268.87
1566777600000	269.85
1566864000000	269.56
1566950400000	270.69
1567036800000	273.38
1567123200000	274.39
1567382400000	274.03
1567468800000	272.92
1567555200000	276.12
1567641600000	279.72
1567728000000	280.49
1567987200000	281.99
1568073600000	283.59
1568160000000	285.74
1568246400000	286.48
1568332800000	287.69
1568592000000	286.48
1568678400000	286.59
1568764800000	286.36
1568851200000	286.83
1568937600000	286.32
1569196800000	285.58
1569283200000	283.94
1569369600000	284.05
1569456000000	283.88
1569542400000	283.68
1569801600000	283.93
1569888000000	280.89
1569974400000	275.81
1570060800000	276.5
1570147200000	278.98
1570406400000	278.93
1570492800000	275.36
1570579200000	276.81
1570665600000	278.95
1570752000000	283.62
1571011200000	283.01
1571097600000	285.96
1571184000000	285.94
1571270400000	286.66
1571356800000	286.35
1571616000000	288.66
1571702400000	288.67
1571788800000	289.27
1571875200000	289.72
1571961600000	290.67
1572220800000	291.71
1572307200000	291.95
1572393600000	291.65
1572480000000	291.03
1572566400000	293.82
1572825600000	295.93
1572912000000	296.14
1572998400000	296.27
1573084800000	297.34
1573171200000	297.35
1573430400000	296.99
1573516800000	297.44
1573603200000	296.39
1573689600000	295.77
1573776000000	298.05
1574035200000	298.2
1574121600000	297.72
1574208000000	296.08
1574294400000	295.81
1574380800000	296.5
1574640000000	298.52
1574726400000	298.49
1574812800000	299.65
1574899200000	299.51
1574985600000	298.19
1575244800000	296.48
1575331200000	294.22
1575417600000	296.18
1575504000000	296.64
1575590400000	299.16
1575849600000	298.94
1575936000000	298.6
1576022400000	299.23
1576108800000	301.62
1576195200000	303.06
1576454400000	305.57
1576540800000	305.53
1576627200000	305.15
1576713600000	305.71
1576800000000	306.78
1577059200000	306.72
1577145600000	306.85
1577232000000	306.74
1577318400000	307.71
1577404800000	308.41
1577664000000	307.13
1577750400000	307.81
1577923200000	309.91
1578009600000	308.06
1578268800000	307.85
1578355200000	307.75
1578441600000	307.9
1578528000000	309.16
1578614400000	308.75
1578873600000	309.67
1578960000000	309.86
1579046400000	309.65
1579132800000	311.2
1579219200000	312.32
1579478400000	312.25
1579564800000	311.06
1579651200000	311.06
1579737600000	310.01
1579824000000	308.59
1580083200000	303.21
1580169600000	305.13
1580256000000	304.83
1580342400000	304.31
1580428800000	300.53
1580688000000	300.78
1580774400000	304.61
1580860800000	308.11
1580947200000	309.49
1581033600000	307.92
1581292800000	308.22
1581379200000	309.64
1581465600000	311.48
1581552000000	310.8
1581638400000	310.42
1581897600000	310.43
1581984000000	308.77
1582070400000	309.87
1582156800000	308.77
1582243200000	306.84
1582502400000	297.65
1582588800000	289.8
1582675200000	287.94
1582761600000	278.17
1582848000000	272.56
1583107200000	280.27
1583193600000	276.51
1583280000000	283.32
1583366400000	277.21
1583452800000	271.07
1583712000000	249.23
1583798400000	255.1
1583884800000	245.75
1583971200000	219.4
1584057600000	231.72
1584316800000	210.33
1584403200000	217.83
1584489600000	205.58
1584576000000	206.84
1584662400000	202.65
1584921600000	195.71
1585008000000	214.11
1585094400000	221.07
1585180800000	231.51
1585267200000	225.06
1585526400000	229.43
1585612800000	228.1
1585699200000	219.25
1585785600000	221.79
1585872000000	218.13
1586131200000	230.51
1586217600000	233.77
1586304000000	238.98
1586390400000	243.49
1586476800000	243.7
1586736000000	241.33
1586822400000	245.84
1586908800000	238.45
1586995200000	237.46
1587081600000	245.11
1587340800000	242.27
1587427200000	234.57
1587513600000	238.44
1587600000000	240.13
1587686400000	241.12
1587945600000	246.33
1588032000000	248.16
1588118400000	255.18
1588204800000	251.91
1588291200000	245.45
1588550400000	243.5
1588636800000	245.77
1588723200000	243.61
1588809600000	245.84
1588896000000	251.05
1589155200000	249.93
1589241600000	246.94
1589328000000	241.43
1589414400000	241.35
1589500800000	242.17
1589760000000	251.15
1589846400000	250.38
1589932800000	254.19
1590019200000	252
1590105600000	251.13
1590364800000	252.64
1590451200000	258.76
1590537600000	262.9
1590624000000	263.62
1590710400000	262.34
1590969600000	265.13
1591056000000	269.11
1591142400000	275.13
1591228800000	275.88
1591315200000	283.64
1591574400000	287.45
1591660800000	284.44
1591747200000	281.24
1591833600000	265.81
1591920000000	267.34
1592179200000	267.51
1592265600000	273.92
1592352000000	272.77
1592438400000	272.14
1592524800000	270.9
1592784000000	271.25
1592870400000	273.92
1592956800000	266.23
1593043200000	267.54
1593129600000	263.08
1593388800000	265.71
1593475200000	268.36
1593561600000	268.53
1593648000000	270.96
1593734400000	270.57
1593993600000	275.21
1594080000000	271.92
1594166400000	272.23
1594252800000	269.29
1594339200000	272.46
1594598400000	273.23
1594684800000	275.26
1594771200000	279.52
1594857600000	278.74
1594944000000	278.62
1595203200000	279.41
1595289600000	281.86
1595376000000	282.03
1595462400000	280.66
1595548800000	278.56
1595808000000	280.3
1595894400000	279.11
1595980800000	281.14
1596067200000	277.94
1596153600000	276.68
1596412800000	278.72
1596499200000	281.05
1596585600000	283.87
1596672000000	283.75
1596758400000	283.9
1597017600000	285.91
1597104000000	287.54
1597190400000	290.76
1597276800000	289.62
1597363200000	289.05
1597622400000	289.39
1597708800000	289.36
1597795200000	289.2
1597881600000	287.06
1597968000000	286.76
1598227200000	290.94
1598313600000	291.2
1598400000000	292.83
1598486400000	292.58
1598572800000	294.67
1598832000000	293.67
1598918400000	293.9
1599004800000	296.8
1599091200000	291.08
1599177600000	289.01
1599436800000	290.39
1599523200000	284.82
1599609600000	288.45
1599696000000	285.77
1599782400000	286.08
1600041600000	289.25
1600128000000	289.81
1600214400000	290.45
1600300800000	288.24
1600387200000	286.32
1600646400000	279.47
1600732800000	280.1
1600819200000	276.09
1600905600000	275.14
1600992000000	277.3
1601251200000	282.59
1601337600000	281.23
1601424000000	281.88
1601510400000	282.52
1601596800000	281.65
1601856000000	286.9
1601942400000	285.47
1602028800000	288.28
1602115200000	291.06
1602201600000	292.49
1602460800000	295.14
1602547200000	292.64
1602633600000	291.64
1602720000000	289.41
1602806400000	290.11
1603065600000	288.18
1603152000000	288.73
1603238400000	288.23
1603324800000	289.38
1603411200000	290.73
1603670400000	285.62
1603756800000	283.2
1603843200000	274.28
1603929600000	275.4
1604016000000	273.82
1604275200000	278.18
1604361600000	284.23
1604448000000	287.51
1604534400000	293.17
1604620800000	293.11
1604880000000	302.31
1604966400000	305.74
1605052800000	306.99
1605139200000	303.88
1605225600000	306.89
1605484800000	312.58
1605571200000	312.84
1605657600000	311.48
1605744000000	311.1
1605830400000	310.63
1606089600000	312.99
1606176000000	320.1
1606262400000	319.68
1606348800000	319.31
1606435200000	320.25
1606694400000	316.03
1606780800000	319.96
1606867200000	321.69
1606953600000	323.46
1607040000000	326.72
1607299200000	325.41
1607385600000	325.94
1607472000000	325.61
1607558400000	325.55
1607644800000	323.76
1607904000000	323.1
1607990400000	326.09
1608076800000	327.29
1608163200000	329.27
1608249600000	327.62
1608508800000	324.1
1608595200000	323.04
1608681600000	325.84
1608768000000	326.59
1608854400000	326.68
1609113600000	328.35
1609200000000	329.1
1609286400000	329.89
1609372800000	330.13
1609718400000	328.41
1609804800000	330.77
1609891200000	335.72
1609977600000	339.86
1610064000000	341.3
1610323200000	338.78
1610409600000	340.56
1610496000000	340.86
1610582400000	342.4
1610668800000	338.62
1610928000000	338.24
1611014400000	340.45
1611100800000	343.14
1611187200000	342.98
1611273600000	341.02
1611532800000	339.78
1611619200000	339.79
1611705600000	332.81
1611792000000	334.61
1611878400000	328.49
1612137600000	331.91
1612224000000	335.84
1612310400000	337.85
1612396800000	340.31
1612483200000	342.52
1612742400000	346.12
1612828800000	346.28
1612915200000	347.12
1613001600000	347.36
1613088000000	348.84
1613347200000	351.05
1613433600000	351.88
1613520000000	350.93
1613606400000	349
1613692800000	350.88
1613952000000	351.36
1614038400000	352.4
1614124800000	355.19
1614211200000	351.43
1614297600000	345.48
1614556800000	352.23
1614643200000	351.36
1614729600000	351.23
1614816000000	348.23
1614902400000	350.96
1615161600000	352.74
1615248000000	355.24
1615334400000	357.69
1615420800000	360.45
1615507200000	361.66
1615766400000	362.7
1615852800000	362.11
1615939200000	362.98
1616025600000	361.62
1616112000000	360.1
1616371200000	361.03
1616457600000	358.05
1616544000000	356
1616630400000	357.61
1616716800000	362.61
1616976000000	362.23
1617062400000	361.96
1617148800000	361.41
1617235200000	364.1
1617321600000	364.18
1617580800000	367.64
1617667200000	368.06
1617753600000	368.88
1617840000000	369.77
1617926400000	371.09
1618185600000	371
1618272000000	371.39
1618358400000	371.8
1618444800000	374.67
1618531200000	376.7
1618790400000	376.24
1618876800000	372.52
1618963200000	374.32
1619049600000	373.45
1619136000000	375.58
1619395200000	376.71
1619481600000	376.4
1619568000000	376.74
1619654400000	378.6
1619740800000	375.87
1620000000000	377.99
1620086400000	375.9
1620172800000	377.95
1620259200000	381.15
1620345600000	384.59
1620604800000	384.57
1620691200000	379.64
1620777600000	374.31
1620864000000	376.33
1620950400000	381.62
1621209600000	381.71
1621296000000	381.32
1621382400000	378.3
1621468800000	381.5
1621555200000	382.03
1621814400000	384.11
1621900800000	383.49
1621987200000	383.78
1622073600000	384.3
1622160000000	385.35
1622419200000	384.71
1622505600000	386.26
1622592000000	386.99
1622678400000	386.08
1622764800000	388.49
1623024000000	388.93
1623110400000	388.78
1623196800000	387.84
1623283200000	388.6
1623369600000	389.03
1623628800000	389.1
1623715200000	389.27
1623801600000	388.05
1623888000000	384.64
1623974400000	378.22
1624233600000	381.84
1624320000000	383.71
1624406400000	383.11
1624492800000	384.94
1624579200000	386.84
1624838400000	385.92
1624924800000	385.23
1625011200000	384.4
1625097600000	385.94
1625184000000	387.48
1625443200000	388.16
1625529600000	385.94
1625616000000	386.6
1625702400000	382.98
1625788800000	387.36
1626048000000	389.53
1626134400000	388.08
1626220800000	387.97
1626307200000	386.45
1626393600000	384.2
1626652800000	377.3
1626739200000	380.37
1626825600000	384.44
1626912000000	385.08
1626998400000	387.56
1627257600000	389.07
1627344000000	388.37
1627430400000	388.07
1627516800000	391.21
1627603200000	388.41
1627862400000	389.75
1627948800000	391.71
1628035200000	390.42
1628121600000	392.07
1628208000000	392.13
1628467200000	392.12
1628553600000	393.17
1628640000000	395.29
1628726400000	395.9
1628812800000	397.12
1629072000000	396.48
1629158400000	393.89
1629244800000	391.42
1629331200000	388.42
1629417600000	389.96
1629676800000	393.62
1629763200000	394.68
1629849600000	395.24
1629936000000	393.25
1630022400000	395.81
1630281600000	396.69
1630368000000	396.16
1630454400000	397.13
1630540800000	398.79
1630627200000	398.94
1630886400000	399.6
1630972800000	397.64
1631059200000	396.21
1631145600000	394.81
1631232000000	393.36
1631491200000	394.62
1631577600000	393.1
1631664000000	394.42
1631750400000	393.45
1631836800000	390.31
1632096000000	384.07
1632182400000	384.2
1632268800000	387.08
1632355200000	390.99
1632441600000	390.66
1632700800000	391.29
1632787200000	385.01
1632873600000	385.07
1632960000000	381.99
1633046400000	383.32
1633305600000	381.5
1633392000000	384.04
1633478400000	383.31
1633564800000	387
1633651200000	387.36
1633910400000	386.25
1633996800000	385.27
1634083200000	386.35
1634169600000	391.66
1634256000000	394.69
1634515200000	394.46
1634601600000	397.05
1634688000000	399.3
1634774400000	399
1634860800000	399.13
1635120000000	399.82
1635206400000	400.55
1635292800000	398.07
1635379200000	400.88
1635465600000	399.4
1635724800000	401.86
1635811200000	402.13
1635897600000	404.23
1635984000000	404.35
1636070400000	405.39
1636329600000	405.88
1636416000000	404.77
1636502400000	402.94
1636588800000	403.04
1636675200000	404.95
1636934400000	405.47
1637020800000	405.17
1637107200000	403.66
1637193600000	403.4
1637280000000	401.71
1637539200000	401.17
1637625600000	401.5
1637712000000	401.16
1637798400000	401.83
1637884800000	393.09
1638144000000	394.39
1638230400000	387.21
1638316800000	387.43
1638403200000	390.43
1638489600000	388.79
1638748800000	392.68
1638835200000	399.49
1638921600000	400.29
1639008000000	398.28
1639094400000	400
1639353600000	397.39
1639440000000	395.69
1639526400000	399.01
1639612800000	400.97
1639699200000	397.3
1639958400000	392.29
1640044800000	397.75
1640131200000	401.09
1640217600000	403.84
1640304000000	403.97
1640563200000	407
1640649600000	407.86
1640736000000	408.81
1640822400000	408.1
1640908800000	407.98
1641168000000	408.78
1641254400000	412.12
1641340800000	409.23
1641427200000	407.62
1641513600000	408.5
1641772800000	407.65
1641859200000	410.66
1641945600000	413.56
1642032000000	412.31
1642118400000	411.22
1642377600000	411.78
1642464000000	406.22
1642550400000	403.06
1642636800000	401.32
1642723200000	394.95
1642982400000	391.73
1643068800000	389.86
1643155200000	390.4
1643241600000	387.97
1643328000000	392.42
1643587200000	396.97
1643673600000	400.36
1643760000000	404.24
1643846400000	399.06
1643932800000	399.07
1644192000000	399.76
1644278400000	402.07
1644364800000	406.94
1644451200000	403.37
1644537600000	399.23
1644796800000	394.69
1644883200000	398.85
1644969600000	400.03
1645056000000	395.08
1645142400000	392.45
1645401600000	391.29
1645488000000	388.16
1645574400000	384.13
1645660800000	379.28
1645747200000	389.85
1646006400000	388.84
1646092800000	382.55
1646179200000	386.51
1646265600000	384.99
1646352000000	379.38
1646611200000	370.75
1646697600000	367.67
1646784000000	377.59
1646870400000	377.11
1646956800000	374.38
1647216000000	374.45
1647302400000	378.01
1647388800000	385.36
1647475200000	390.99
1647561600000	392.97
1647820800000	393.54
1647907200000	397.05
1647993600000	394.09
1648080000000	396.8
1648166400000	398.34
1648425600000	398.55
1648512000000	404.65
1648598400000	403.78
1648684800000	398.08
1648771200000	398.54
1649030400000	400.57
1649116800000	397.2
1649203200000	393.24
1649289600000	392.97
1649376000000	394.53
1649635200000	390.92
1649721600000	389.54
1649808000000	391.72
1649894400000	390.25
1649980800000	390.17
1650240000000	389.6
1650326400000	392.38
1650412800000	394.81
1650499200000	391.15
1650585600000	381.08
1650844800000	378.5
1650931200000	371.62
1651017600000	370.7
1651104000000	376.82
1651190400000	370.58
1651449600000	370.04
1651536000000	372.75
1651622400000	378.85
1651708800000	370.69
1651795200000	368.7
1652054400000	357.92
1652140800000	357.94
1652227200000	356.73
1652313600000	354.78
1652400000000	361.85
1652659200000	362.17
1652745600000	369.29
1652832000000	361.01
1652918400000	359.26
1653004800000	360.15
1653264000000	366.68
1653350400000	365.05
1653436800000	367.65
1653523200000	372.49
1653609600000	378.78
1653868800000	380.66
1653955200000	377.43
1654041600000	375.02
1654128000000	379.11
1654214400000	375.86
1654473600000	377.49
1654560000000	379.27
1654646400000	376.54
1654732800000	368.66
1654819200000	358.2
1655078400000	345.94
1655164800000	343.19
1655251200000	346.31
1655337600000	338.62
1655424000000	336.52
1655683200000	338.17
1655769600000	344.02
1655856000000	342.51
1655942400000	342.26
1656028800000	350.54
1656288000000	352.14
1656374400000	349.04
1656460800000	346.98
1656547200000	342.92
1656633600000	344.1
1656892800000	345.52
1656979200000	341.39
1657065600000	341.4
1657152000000	346.96
1657238400000	347.46
1657497600000	343.47
1657584000000	341.7
1657670400000	340.23
1657756800000	335.23
1657843200000	341.55
1658102400000	342.84
1658188800000	350.32
1658275200000	351.51
1658361600000	352.38
1658448000000	351.24
1658707200000	352.08
1658793600000	349.24
1658880000000	353.91
1658966400000	357.43
1659052800000	361.79
1659312000000	362.51
1659398400000	359.13
1659484800000	361.21
1659571200000	361.76
1659657600000	361.01
1659916800000	362.77
1660003200000	361.46
1660089600000	368.72
1660176000000	369.48
1660262400000	372.63
1660521600000	372.87
1660608000000	373.43
1660694400000	370.59
1660780800000	371.14
1660867200000	366.41
1661126400000	360.45
1661212800000	360.26
1661299200000	360.51
1661385600000	364.29
1661472000000	356.43
1661731200000	353.26
1661817600000	350.4
1661904000000	348.28
1661990400000	345.33
1662076800000	346.05
1662336000000	344.48
1662422400000	342.68
1662508800000	345.05
1662595200000	348.24
1662681600000	354.61
1662940800000	359.73
1663027200000	348.11
1663113600000	347.22
1663200000000	344.73
1663286400000	341.94
1663545600000	342.94
1663632000000	339.45
1663718400000	334.62
1663804800000	331.61
1663891200000	323.79
1664150400000	318.67
1664236800000	317.94
1664323200000	321.81
1664409600000	318.29
1664496000000	316.02
1664755200000	322.84
1664841600000	333.83
1664928000000	331.86
1665014400000	329.11
1665100800000	322.45
1665360000000	319.69
1665446400000	317.26
1665532800000	316.02
1665619200000	322.04
1665705600000	319.13
1665964800000	325.39
1666051200000	328.52
1666137600000	326.25
1666224000000	325.47
1666310400000	328.96
1666569600000	333.25
1666656000000	338.51
1666742400000	340.04
1666828800000	338.81
1666915200000	342.45
1667174400000	341.23
1667260800000	342.43
1667347200000	337.85
1667433600000	333.86
1667520000000	340.08
1667779200000	343.96
1667865600000	346.94
1667952000000	341.61
1668038400000	355.93
1668124800000	361.25
1668384000000	359.23
1668470400000	361.99
1668556800000	359.43
1668643200000	357.43
1668729600000	360.07
1668988800000	357.48
1669075200000	362.49
1669161600000	365.02
1669248000000	366.66
1669334400000	366.65
1669593600000	362.03
1669680000000	362.38
1669766400000	367.74
1669852800000	371.02
1669939200000	369.81
1670198400000	365.67
1670284800000	361.73
1670371200000	360.87
1670457600000	362.47
1670544000000	362.04
1670803200000	363.83
1670889600000	368.54
1670976000000	367.52
1671062400000	359.11
1671148800000	355.18
1671408000000	353.2
1671494400000	354.94
1671580800000	359.49
1671667200000	356.18
1671753600000	357.78
1672012800000	357.81
1672099200000	358
1672185600000	354.93
1672272000000	358.89
1672358400000	357.77
1672617600000	358.76
1672704000000	358.33
1672790400000	361.85
1672876800000	358.85
1672963200000	366.05
1673222400000	367.58
1673308800000	368.2
1673395200000	371.25
1673481600000	374.74
1673568000000	376.78
1673827200000	376.69
1673913600000	376.34
1674000000000	373.72
1674086400000	370.03
1674172800000	374.62
1674432000000	377.89
1674518400000	378.37
1674604800000	379.03
1674691200000	381.33
1674777600000	381.95
1675036800000	379.22
1675123200000	381.9
1675209600000	384.23
1675296000000	387.85
1675382400000	384.29
1675641600000	380.41
1675728000000	383.58
1675814400000	381.93
1675900800000	381.1
1675987200000	380.62
1676246400000	383.5
1676332800000	383.65
1676419200000	383.14
1676505600000	381.18
1676592000000	379.92
1676851200000	380.78
1676937600000	375.98
1677024000000	374.02
1677110400000	374.26
1677196800000	370.47
1677456000000	372.41
1677542400000	371.71
1677628800000	371.26
1677715200000	372.34
1677801600000	376.94
1678060800000	378.07
1678147200000	372.49
1678233600000	372.03
1678320000000	368.02
1678406400000	363.98
1678665600000	360.23
1678752000000	363.27
1678838400000	356.61
1678924800000	360.68
1679011200000	357.26
1679270400000	360.48
1679356800000	365.84
1679443200000	362.56
1679529600000	363.24
1679616000000	361.56
1679875200000	363.68
1679961600000	365
1680048000000	369.46
1680134400000	372.38
1680220800000	375.91
1680480000000	378.9
1680566400000	377.91
1680652800000	376.78
1680739200000	377.58
1680825600000	377.65
1681084800000	377.07
1681171200000	379.51
1681257600000	379.76
1681344000000	383.65
1681430400000	383.9
1681689600000	383.56
1681776000000	384.82
1681862400000	384.44
1681948800000	382.52
1682035200000	381.85
1682294400000	382.72
1682380800000	377.62
1682467200000	376.32
1682553600000	380.48
1682640000000	383.41
1682899200000	382.74
1682985600000	377.11
1683072000000	376.1
1683158400000	373.5
1683244800000	379.51
1683504000000	380.45
1683590400000	379.04
1683676800000	379.38
1683763200000	377.97
1683849600000	377.17
1684108800000	378.92
1684195200000	376.1
1684281600000	378.56
1684368000000	380.53
1684454400000	381.16
1684713600000	381.89
1684800000000	379.61
1684886400000	375.52
1684972800000	374.31
1685059200000	377.64
1685318400000	378.2
1685404800000	377.03
1685491200000	372.98
1685577600000	377.18
1685664000000	383.32
1685923200000	382.9
1686009600000	384.46
1686096000000	384.38
1686182400000	386.04
1686268800000	386.32
1686528000000	387.75
1686614400000	391
1686700800000	392.28
1686787200000	395.69
1686873600000	395.55
1687132800000	394.51
1687219200000	391.69
1687305600000	390.73
1687392000000	389.91
1687478400000	385.92
1687737600000	385.93
1687824000000	388.86
1687910400000	389.43
1687996800000	390.94
1688083200000	394.7
1688342400000	396.36
1688428800000	396.46
1688515200000	394.77
1688601600000	388.93
1688688000000	389.94
1688947200000	390.66
1689033600000	394.32
1689120000000	399.46
1689206400000	403.71
1689292800000	402.31
1689552000000	402.11
1689638400000	405.08
1689724800000	406.48
1689811200000	405.39
1689897600000	405.25
1690156800000	406.97
1690243200000	407.6
1690329600000	408.32
1690416000000	407.31
1690502400000	409.94
1690761600000	411.18
1690848000000	408.49
1690934400000	402.07
1691020800000	401.01
1691107200000	401.79
1691366400000	403.76
1691452800000	401.24
1691539200000	400.77
1691625600000	402.44
1691712000000	401.14
1691971200000	400.45
1692057600000	396.28
1692144000000	393.09
1692230400000	391.03
1692316800000	390.36
1692576000000	391.27
1692662400000	390.95
1692748800000	393.93
1692835200000	390.74
1692921600000	390.89
1693180800000	394.33
1693267200000	399.19
1693353600000	401.38
1693440000000	400.65
1693526400000	401.62
1693785600000	401.86
1693872000000	399.45
1693958400000	397.6
1694044800000	396.72
1694131200000	397.27
1694390400000	400.04
1694476800000	399.7
1694563200000	399.78
1694649600000	404
1694736000000	402.01
1694995200000	401.17
1695081600000	401.1
1695168000000	399.56
1695254400000	393.23
1695340800000	392.26
1695600000000	391.76
1695686400000	387.72
1695772800000	387.41
1695859200000	389.83
1695945600000	388.9
1696204800000	385.55
1696291200000	380.39
1696377600000	379.96
1696464000000	381.22
1696550400000	384.71
1696809600000	387.09
1696896000000	391.57
1696982400000	392.71
1697068800000	390.68
1697155200000	388.28
1697414400000	391.27
1697500800000	392.38
1697587200000	388.23
1697673600000	384.53
1697760000000	379.93
1698019200000	378.6
1698105600000	380.01
1698192000000	376.41
1698278400000	372.96
1698364800000	371.38
1698624000000	374.53
1698710400000	375.61
1698796800000	379.09
1698883200000	386.55
1698969600000	390.65
1699228800000	390.82
1699315200000	388.91
1699401600000	388.09
1699488000000	387.51
1699574400000	389.57
1699833600000	390.44
1699920000000	398.4
1700006400000	400.37
1700092800000	399.33
1700179200000	401.99
1700438400000	404.36
1700524800000	403.46
1700611200000	403.54
1700697600000	404.41
1700784000000	405.7
1701043200000	404.49
1701129600000	405.53
1701216000000	405.72
1701302400000	407.2
1701388800000	409.6
1701648000000	407.93
1701734400000	406.93
1701820800000	406.74
1701907200000	408.94
1701993600000	410.11
1702252800000	411.01
1702339200000	411.55
1702425600000	415.64
1702512000000	421.53
1702598400000	420.71
1702857600000	421.2
1702944000000	424.61
1703030400000	421.35
1703116800000	424.07
1703203200000	425.53
1703462400000	425.5
1703548800000	426.91
1703635200000	428.83
1703721600000	428.99
1703808000000	427.85
1704153600000	426.33
1704240000000	422.95
1704326400000	423.36
1704412800000	424.87
1704672000000	427.44
1704758400000	425.68
1704844800000	426.57
1704931200000	425.56
1705017600000	427.24
1705276800000	426.85
1705363200000	423.32
1705449600000	419.3
1705536000000	421.26
1705622400000	425.22
1705881600000	427.07
1705968000000	427.23
1706054400000	429.55
1706140800000	431.18
1706227200000	431.88
1706486400000	433.93
1706572800000	434.76
1706659200000	431.27
1706745600000	432.23
1706832000000	434.12
1707091200000	431.31
1707177600000	432.87
1707264000000	434.66
1707350400000	434.38
1707436800000	435.53
1707696000000	436.41
1707782400000	431.24
1707868800000	433.78
1707955200000	437.95
1708041600000	437.9
1708300800000	438.34
1708387200000	437.5
1708473600000	437.83
1708560000000	443.45
1708646400000	444.21
1708905600000	442.71
1708992000000	443.79
1709078400000	442.44
1709164800000	444.56
1709251200000	447.87
1709510400000	447.23
1709596800000	445.58
1709683200000	448.21
1709769600000	451.93
1709856000000	452.16
1710115200000	451
1710201600000	453.61
1710288000000	454.5
1710374400000	452.46
1710460800000	451.12
1710720000000	453.17
1710806400000	454.82
1710892800000	457.12
1710979200000	460.1
1711065600000	458.9
1711324800000	458.55
1711411200000	457.98
1711497600000	461.6
1711584000000	462.43
1711670400000	462.64
1711929600000	460.42
1712016000000	458.65
1712102400000	459.81
1712188800000	458.34
1712275200000	458.97
1712534400000	460.48
1712620800000	461.16
1712707200000	456.42
1712793600000	456.11
1712880000000	451.62
1713139200000	448.17
1713225600000	443.88
1713312000000	442.94
1713398400000	444.05
1713484800000	443.29
1713744000000	446.97
1713830400000	451.64
1713916800000	451.67
1714003200000	449.26
1714089600000	451.73
1714348800000	453.84
1714435200000	448.64
1714521600000	447.33
1714608000000	450.72
1714694400000	454.94
1714953600000	458.36
1715040000000	460.23
1715126400000	459.38
1715212800000	462.12
1715299200000	463.64
1715558400000	464.05
1715644800000	465.7
1715731200000	469.4
1715817600000	469.18
1715904000000	470.23
1716163200000	470.1
1716249600000	470.17
1716336000000	467.59
1716422400000	464.19
1716508800000	465.57
1716768000000	466.83
1716854400000	465.95
1716940800000	460.52
1717027200000	461.31
1717113600000	465.94
1717372800000	466.46
1717459200000	465.37
1717545600000	466.88
1717632000000	468.14
1717718400000	466.12
1717977600000	466.04
1718064000000	463.97
1718150400000	467.74
1718236800000	464.3
1718323200000	461.77
1718582400000	463.09
1718668800000	465.2
1718755200000	465.56
1718841600000	466.3
1718928000000	464.7
1719187200000	467.16
1719273600000	467.19
1719360000000	466.38
1719446400000	466.54
1719532800000	466.19
1719792000000	467.23
1719878400000	469.04
1719964800000	471.9
1720051200000	473.38
1720137600000	473.57
1720396800000	473.28
1720483200000	472.37
1720569600000	476.32
1720656000000	478.4
1720742400000	481.04
1721001600000	480.97
1721088000000	482.95
1721174400000	482.56
1721260800000	479.62
1721347200000	475.75
1721606400000	478.36
1721692800000	477.22
1721779200000	472.13
1721865600000	469.48
1721952000000	473.69
1722211200000	473.83
1722297600000	473.84
1722384000000	479.52
1722470400000	472.59
1722556800000	463.74
1722816000000	449.68
1722902400000	454.23
1722988800000	455.05
1723075200000	460.36
1723161600000	462.79
1723420800000	462.31
1723507200000	468.23
1723593600000	471.24
1723680000000	476.09
1723766400000	478.96
1724025600000	483.42
1724112000000	482.74
1724198400000	484.39
1724284800000	482.8
1724371200000	488.63
1724630400000	488.82
1724716800000	489.31
1724803200000	487.95
1724889600000	488.39
1724976000000	491.83
1725235200000	491.6
1725321600000	485.42
1725408000000	483.42
1725494400000	482.03
1725580800000	476.55
1725840000000	479.47
1725926400000	478.44
1726012800000	479.68
1726099200000	483.8
1726185600000	487.53
1726444800000	489.27
1726531200000	489.71
1726617600000	488.74
1726704000000	495.26
1726790400000	493.55
1727049600000	495.33
1727136000000	497.25
1727222400000	495.55
1727308800000	498.8
1727395200000	501.42
1727654400000	500.1
1727740800000	497.34
1727827200000	496.08
1727913600000	494.21
1728000000000	497.07
1728259200000	495.29
1728345600000	494.63
1728432000000	497.03
1728518400000	496.59
1728604800000	499.71
1728864000000	501.83
1728950400000	499.54
1729036800000	500.7
1729123200000	501.05
1729209600000	502.71
1729468800000	499.84
1729555200000	498.61
1729641600000	495.34
1729728000000	496.21
1729814400000	495.35
1730073600000	497.12
1730160000000	495.85
1730246400000	495.06
1730332800000	489.67
1730419200000	490.94
1730678400000	491.05
1730764800000	495.3
1730851200000	501.53
1730937600000	505.01
1731024000000	504.49
1731283200000	505.51
1731369600000	501.64
1731456000000	501.08
1731542400000	500.12
1731628800000	497.03
1731888000000	499.06
1731974400000	499.81
1732060800000	498.51
1732147200000	501.49
1732233600000	503.15
1732492800000	505.74
1732579200000	505.55
1732665600000	506.1
1732752000000	506.68
1732838400000	508.86
1733097600000	508.44
1733184000000	509.89
1733270400000	510.33
1733356800000	511.41
1733443200000	511.44
1733702400000	509.94
1733788800000	507.13
1733875200000	508.76
1733961600000	507.08
1734048000000	505.31
1734307200000	504.65
1734393600000	502.19
1734480000000	491.98
1734566400000	487.81
1734652800000	491.12
1734912000000	493.27
1734998400000	496.9
1735084800000	497.02
1735171200000	497.29
1735257600000	496.05
1735516800000	492.17
1735603200000	491.92
1735776000000	491.45
1735862400000	494.93
1736121600000	497.73
1736208000000	495.53
1736294400000	494.61
1736380800000	494.56
1736467200000	487.77
1736726400000	488.1
1736812800000	490.29
1736899200000	497.88
1736985600000	498.92
1737072000000	502.5
1737331200000	504.57
1737417600000	507.94
1737504000000	508.38
1737590400000	510.82
1737676800000	512.04
1737936000000	510.88
1738022400000	511.21
1738108800000	511.1
1738195200000	514.32
1738281600000	512.05
1738540800000	506.73
1738627200000	510.53
1738713600000	513.38
1738800000000	515.35
1738886400000	512.09
1739145600000	514.06
1739232000000	514.8
1739318400000	513.84
1739404800000	519.56
1739491200000	520.64
1739750400000	521.12
1739836800000	522.74
1739923200000	521.93
1740009600000	521
1740096000000	516.41
1740355200000	515.77
1740441600000	515.21
1740528000000	516.04
1740614400000	511.21
1740700800000	515.22
1740960000000	513.39
1741046400000	505.69
1741132800000	513.03
1741219200000	510.35
1741305600000	511.99
1741564800000	503.46
1741651200000	498.61
1741737600000	499.91
1741824000000	495.69
1741910400000	503.48
1742169600000	508.61
1742256000000	507.49
1742342400000	510.03
1742428800000	508.97
1742515200000	507.65
1742774400000	511.65
1742860800000	513.06
1742947200000	510.28
1743033600000	509.04
1743120000000	502.55
1743379200000	500.83
1743465600000	503.16
1743552000000	504.92
1743638400000	489.98
1743724800000	461.94
1743984000000	450.06
1744070400000	450.09
1744156800000	470.02
1744243200000	469.01
1744329600000	474.83
1744588800000	481.9
1744675200000	483.74
1744761600000	479.18
1744848000000	480.88
1744934400000	481.32
1745193600000	476.66
1745280000000	484.41
1745366400000	489.37
1745452800000	495.48
1745539200000	497.14
1745798400000	499.33
1745884800000	501.77
1745971200000	502.49
1746057600000	501.93
1746144000000	510.05
1746403200000	508.05
1746489600000	506.59
1746576000000	507.57
1746662400000	508.1
1746748800000	509.39
1747008000000	517.38
1747094400000	520.21
1747180800000	520.7
1747267200000	522.7
1747353600000	525.47
1747612800000	527.46
1747699200000	527.74
1747785600000	523.7
1747872000000	521.28
1747958400000	520.2
1748217600000	522.16
1748304000000	527.52
1748390400000	524.07
1748476800000	526.58
1748563200000	527.03
1748822400000	529.26
1748908800000	530.37
1748995200000	531.27
1749081600000	530.25
1749168000000	533.02
1749427200000	533.98
1749513600000	536.22
1749600000000	535.83
1749686400000	538.15
1749772800000	532.98
1750032000000	537.24
1750118400000	532.54
1750204800000	531.99
1750291200000	529.79
1750377600000	529.67
1750636800000	531.54
1750723200000	538.06
1750809600000	535.87
1750896000000	540.84
1750982400000	544.24
1751241600000	545.92
1751328000000	547.49
1751414400000	549.33
1751500800000	552.17
1751587200000	551.88
1751846400000	548.14
1751932800000	547.97
1752019200000	551.06
1752105600000	552.55
1752192000000	550.21
1752451200000	550.38
1752537600000	546.22
1752624000000	546.23
1752710400000	549.23
1752796800000	550.29
1753056000000	551.68
1753142400000	553.96
1753228800000	560.26
1753315200000	561.59
1753401600000	560.98
1753660800000	558.6
1753747200000	556.45
1753833600000	554.57
1753920000000	551.24
1754006400000	545.84
1754265600000	551.16
1754352000000	551.18
1754438400000	554.33
1754524800000	555.48
1754611200000	559.04
1754870400000	557.49
1754956800000	563.27
1755043200000	567.62
1755129600000	567.14
1755216000000	568.37
1755475200000	567.3
1755561600000	567.43
1755648000000	567.64
1755734400000	565.83
1755820800000	574.12
1756080000000	571.34
1756166400000	570.1
1756252800000	570.45
1756339200000	572.64
1756425600000	571.22
1756684800000	571.28
1756771200000	566.8
1756857600000	567.62
1756944000000	571.24
1757030400000	572.1
1757289600000	573.21
1757376000000	574.26
1757462400000	574.95
1757548800000	579.02
1757635200000	578.01
1757894400000	580.07
1757980800000	579.99
1758067200000	579.64
1758153600000	580.06
1758240000000	580.89
1758499200000	581.88
1758585600000	581.43
1758672000000	579.49
1758758400000	576.19
1758844800000	580.01
1759104000000	581.02
1759190400000	583.29
1759276800000	585.3
1759363200000	585.12
1759449600000	587.72
1759708800000	588.89
1759795200000	586.29
1759881600000	587.64
1759968000000	585.28
1760054400000	574.05
1760313600000	578.41
1760400000000	578.62
1760486400000	582.01
1760572800000	581.22
1760659200000	580.82
1760918400000	587.05
1761004800000	586.59
1761091200000	585.43
1761177600000	587.52
1761264000000	590.38
1761523200000	595.56
1761609600000	595.28
1761696000000	594.52
1761782400000	589.46
1761868800000	590.39
1762128000000	590.46
1762214400000	585.7
1762300800000	586.93
1762387200000	585.1
1762473600000	586.05
1762732800000	592.55
1762819200000	597.09
1762905600000	599.56
1762992000000	594.67
1763078400000	592.02
1763337600000	587.19
1763424000000	580.95
1763510400000	580.27
1763596800000	575.77
1763683200000	579.68
1763942400000	584.75
1764028800000	590.27
1764115200000	595.59
1764201600000	596.11
1764288000000	599.24
1764547200000	597.09
1764633600000	597.37
1764720000000	599.89
1764806400000	602.5
1764892800000	601.79
1765152000000	599.77
1765238400000	599.14
1765324800000	603.23
1765411200000	607.35
1765497600000	604.61
1765756800000	606.04
1765843200000	602.65
1765929600000	599.74
1766016000000	602.44
1766102400000	605.02
1766361600000	608.97
1766448000000	611.57
1766534400000	612.91
1766620800000	612.99
1766707200000	612.82
1766966400000	612
1767052800000	612.27
1767139200000	608.99
1767312000000	612.04
1767571200000	616.51
1767657600000	620.38
1767744000000	616.77
1767830400000	617.75
1767916800000	620.57
1768176000000	621.79
1768262400000	621.68
1768348800000	623.21
1768435200000	624.32
1768521600000	623.59
1768780800000	622.75
1768867200000	615.6
1768953600000	619.31
1769040000000	623.56
1769126400000	624.24
1769385600000	628.79
1769472000000	633.07
1769558400000	631.71
1769644800000	632.78
1769731200000	631.66
1769990400000	632.32
1770076800000	634.31
1770163200000	635.42
1770249600000	628.51
1770336000000	637.08
1770595200000	642.68
1770681600000	643.91
1770768000000	644.83
1770854400000	640.02
1770940800000	638.78
1771200000000	638.47
1771286400000	637.84
1771372800000	642.93
1771459200000	641.55
1771545600000	644.6
1771804800000	641.12
1771891200000	643.21
1771977600000	647.58
1772064000000	647.22
1772150400000	648.1
1772409600000	643.03
1772496000000	630.63
1772582400000	633.26
1772668800000	628.86
1772755200000	623.05
1773014400000	621.75
1773100800000	625.1
1773187200000	622.9
1773273600000	615.19
1773360000000	611.4
1773619200000	616.25
1773705600000	619.75
1773792000000	614.01
1773878400000	608.87
1773964800000	601.46
1774224000000	604.5
1774310400000	604.95
1774396800000	609.99
1774483200000	603.58
1774569600000	596.61
1774828800000	596.36
1774915200000	605.91
1775001600000	614.21
1775088000000	612.93
1775174400000	613.28
1775433600000	614.68
1775520000000	614.44
1775606400000	630.78
1775692800000	631.72
1775779200000	631.34
1776038400000	634.56
1776124800000	641.52
1776211200000	643.89
1776297600000	645.58
1776384000000	651.6
1776643200000	649.49
1776729600000	645.78
1776816000000	646.74
1776902400000	644.9
1776988800000	645.49
1777248000000	646
1777334400000	645.19
1777420800000	643.86
1777507200000	650.78
1777593600000	652.04
1777852800000	647.87
1777939200000	650.5
1778025600000	658.89
1778112000000	657.5
1778198400000	657.26
1778457600000	657.74
1778544000000	656.19
1778630400000	657.78
1778716800000	660.48
1778803200000	654.01
1779062400000	656.07
1779148800000	654.46
1779235200000	659.51
1779321600000	660.94
1779408000000	664.06
1779667200000	667
1779753600000	666.34
1779840000000	665.94
1779926400000	666.89
1780012800000	670.28
1780272000000	668.81
1780358400000	669.98
1780444800000	665.24
1780531200000	668.4
1780617600000	658.58
1780876800000	656.77
1780963200000	656.53
1781049600000	651
1781136000000	655.59
1781222400000	662.76
1781481600000	669.41
1781568000000	668.2
1781654400000	662.11
1781740800000	662.27
1781827200000	661.07
1782086400000	660.57
1782172800000	655.41
1782259200000	653.82
1782345600000	655.14
1782432000000	656.32
1782691200000	659.41
1782777600000	660.95
1782864000000	661.4
1782950400000	667.9
1783036800000	669.61
1783296000000	670.91
1783382400000	671.65
1783468800000	665.81
1783555200000	669.91
1783641600000	672.51
1783900800000	671.9
1783987200000	673.59
1784073600000	676.18
1784160000000	676.62
1784246400000	671.65
1784505600000	669.86
1784592000000	673.73
1784678400000	674.78
1784764800000	667.81
1784851200000	671.04
1785110400000	673.69
1785196800000	676.56
1785283200000	672.63
1785369600000	680.41
1785456000000	683.85
1785715200000	690.55
1785801600000	696.48
1785888000000	696.65
1785974400000	696.85
1786060800000	700.6799
1786320000000	701.3099
1786406400000	700.26
1786492800000	700.41
1786579200000	704.2
1786665600000	704.72
1786924800000	700.32
1787011200000	698.09
1787097600000	699.99
1787184000000	697.58
1787270400000	700.8
1787529600000	701.14
1787616000000	702.7
1787702400000	702.3
1787788800000	702.19
1787875200000	703.44
1788134400000	701.01

	iSTOXX Univest Developed World Universal Fundamental	STOXX Developed World Universal
2025	23.798585135793	21.34768338129
2024	14.913419579927	18.41387419074
2023	19.588003465914	23.647238634635
2022	-12.30697583215	-18.537766408706
2021	23.481406610845	21.091601814836
2020	7.1939287843324	15.956711713867
2019	23.864972643503	27.516179889752
2020	23.703419954942	20.429492403721

Methodology

The iSTOXX Univest Developed World Universal Fundamental Index weights the constituents of the STOXX Developed World Universal index by their fundamental weight rather than free-float market capitalization. Each asset’s fundamental index weight is proportional to the product of its fundamental score and free-float market capitalization.
The fundamental scores are based on an equal-weighted signal based on five underlying fundamental attributes:
1. Book to Price,
2. Cash Flow Yield,
3. Time Series Normalized Cash Flow Yield,
4. Dividend Yield,
5. Earnings Yield.
The fundamental score anchors each asset weight in the index to its intrinsic value, such as book value, earnings, dividends, and cash flow, rather than its free-float market capitalization, which is prone to market exuberance.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1546181640	ISUDWFGR	.ISUDWFGR
Net Return EUR	CH1546181632	ISUDWFR	.ISUDWFR
Price EUR	CH1546181624	ISUDWFP	.ISUDWFP
Price USD	CH1546181657	ISUDWFL	.ISUDWFL
Gross Return USD	CH1546181673	ISUDWFGV	.ISUDWFGV
Net Return USD	CH1546181665	ISUDWFV	.ISUDWFV

Quick Facts

Weighting	Price Weighted
Cap Factor	NA
No. of components	Variable
Review frequency	Annualy in March.
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	100 as of March. 20, 2000
History	Available from March 20, 2000
Inception date	Aug 7, 2026
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	3.662%
Amazon.com Inc.	Retail	USA	3.176%
NVIDIA Corp.	Technology	USA	3.122%
Apple Inc.	Technology	USA	2.574%
ALPHABET INC. CL A	Technology	USA	1.010%
META PLATFORMS CLASS A	Technology	USA	0.997%
ALPHABET CLASS C	Technology	USA	0.886%
EXXONMOBIL HOLDINGS CORPORATION	Energy	USA	0.826%
BROADCOM	Technology	USA	0.813%
Bank of America Corp.	Banks	USA	0.757%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of August 31, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

OPTIMISED INDICES

iSTOXX Univest Developed World Universal Fundamental

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

OPTIMISED INDICES

iSTOXX Univest Developed World Universal Fundamental

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴