Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX USA Carry Factor

Export PDF

Index Description

Key facts

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX USA Carry Factor	N/A	110.7	1.6	1.5	8.8	0.2	7.9	0.2	1.2
STOXX USA 900	57,777.1	55,529.7	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Technology	37.0
Industrial Goods and Services	11.8
Health Care	10.2
Retail	6.4
Financial Services	4.6
Utilities	4.4
Insurance	4.3
Food, Beverage and Tobacco	4.1
Travel and Leisure	4.0
Real Estate	3.6

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX USA Carry Factor	5.1	23.1	28.4	30.9	95.4	N/A	N/A	28.9	9.5	14.5
STOXX USA 900	6.6	28.1	34.4	34.1	101.1	N/A	N/A	35.1	10.4	15.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX USA Carry Factor	N/A	N/A	12.5	17.5	21.1	N/A	N/A	1.8	0.4	0.6
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX USA Carry Factor	0.9	1.0	1.0	1.0	1.0	3.9	3.2	3.2	3.4	3.4
Index to benchmark	Beta					Annualized information ratio
iSTOXX USA Carry Factor	0.9	1.0	1.0	0.9	1.0	-4.6	-1.4	-1.5	-0.3	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

ISTOXX INDICES

iSTOXX USA Carry Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX USA Carry Factor	30.8	23.3	27.7	27.7	9.9	0.9	1.9	24.3
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.3	3.1	19.6

Performance and annual returns

	iSTOXX USA Carry Factor
1096588800000	35.3
1096848000000	35.46
1096934400000	35.39
1097020800000	35.71
1097107200000	35.42
1097193600000	35.07
1097452800000	35.13
1097539200000	35.06
1097625600000	34.73
1097712000000	34.45
1097798400000	34.56
1098057600000	34.72
1098144000000	34.47
1098230400000	34.54
1098316800000	34.79
1098403200000	34.53
1098662400000	34.58
1098748800000	34.96
1098835200000	35.52
1098921600000	35.55
1099008000000	35.67
1099267200000	35.72
1099353600000	35.79
1099440000000	36.25
1099526400000	36.81
1099612800000	36.98
1099872000000	36.99
1099958400000	37.01
1100044800000	37.08
1100131200000	37.39
1100217600000	37.76
1100476800000	37.72
1100563200000	37.49
1100649600000	37.63
1100736000000	37.66
1100822400000	37.27
1101081600000	37.51
1101168000000	37.58
1101254400000	37.8
1101340800000	37.8
1101427200000	37.84
1101686400000	37.8
1101772800000	37.65
1101859200000	38.13
1101945600000	38.09
1102032000000	38.18
1102291200000	38.16
1102377600000	37.76
1102464000000	37.98
1102550400000	38.21
1102636800000	38.29
1102896000000	38.66
1102982400000	38.88
1103068800000	38.97
1103155200000	38.77
1103241600000	38.65
1103500800000	38.67
1103587200000	39
1103673600000	39.12
1103760000000	39.15
1103846400000	39.15
1104105600000	38.89
1104192000000	39.25
1104278400000	39.28
1104364800000	39.33
1104451200000	39.28
1104710400000	38.89
1104796800000	38.3
1104883200000	38.05
1104969600000	38.16
1105056000000	38.03
1105315200000	38.18
1105401600000	37.99
1105488000000	38.18
1105574400000	37.86
1105660800000	38.11
1105920000000	38.11
1106006400000	38.54
1106092800000	38.3
1106179200000	38.13
1106265600000	37.86
1106524800000	37.59
1106611200000	37.7
1106697600000	37.9
1106784000000	37.99
1106870400000	37.82
1107129600000	38.23
1107216000000	38.52
1107302400000	38.72
1107388800000	38.73
1107475200000	39.12
1107734400000	39.1
1107820800000	39.08
1107907200000	38.56
1107993600000	38.69
1108080000000	38.94
1108339200000	38.97
1108425600000	39.05
1108512000000	39.09
1108598400000	38.79
1108684800000	38.77
1108944000000	38.77
1109030400000	38.22
1109116800000	38.36
1109203200000	38.68
1109289600000	39.03
1109548800000	38.89
1109635200000	39.05
1109721600000	39.18
1109808000000	39.27
1109894400000	39.69
1110153600000	39.91
1110240000000	39.77
1110326400000	39.4
1110412800000	39.4
1110499200000	39.25
1110758400000	39.53
1110844800000	39.24
1110931200000	38.96
1111017600000	39.01
1111104000000	39.04
1111363200000	38.97
1111449600000	38.67
1111536000000	38.63
1111622400000	38.6
1112054400000	38.27
1112140800000	38.74
1112227200000	38.79
1112313600000	38.61
1112572800000	38.65
1112659200000	38.77
1112745600000	38.85
1112832000000	39.06
1112918400000	38.7
1113177600000	38.65
1113264000000	39.01
1113350400000	38.42
1113436800000	37.95
1113523200000	37.31
1113782400000	37.35
1113868800000	37.71
1113955200000	37.11
1114041600000	37.86
1114128000000	37.69
1114387200000	38.09
1114473600000	37.73
1114560000000	37.85
1114646400000	37.32
1114732800000	37.7
1114992000000	37.92
1115078400000	37.89
1115164800000	38.34
1115251200000	38.23
1115337600000	38.2
1115596800000	38.43
1115683200000	38.13
1115769600000	38.29
1115856000000	37.93
1115942400000	37.81
1116201600000	38.23
1116288000000	38.48
1116374400000	38.9
1116460800000	39.04
1116547200000	39.02
1116806400000	39.17
1116892800000	39.2
1116979200000	39.03
1117065600000	39.36
1117152000000	39.5
1117411200000	39.5
1117497600000	39.37
1117584000000	39.65
1117670400000	39.72
1117756800000	39.49
1118016000000	39.62
1118102400000	39.6
1118188800000	39.53
1118275200000	39.78
1118361600000	39.56
1118620800000	39.74
1118707200000	39.87
1118793600000	39.96
1118880000000	40.12
1118966400000	40.25
1119225600000	40.2
1119312000000	40.09
1119398400000	40.09
1119484800000	39.73
1119571200000	39.44
1119830400000	39.42
1119916800000	39.8
1120003200000	39.74
1120089600000	39.58
1120176000000	39.69
1120435200000	39.69
1120521600000	40.07
1120608000000	39.74
1120694400000	39.84
1120780800000	40.28
1121040000000	40.59
1121126400000	40.65
1121212800000	40.57
1121299200000	40.56
1121385600000	40.72
1121644800000	40.5
1121731200000	40.73
1121817600000	40.97
1121904000000	40.57
1121990400000	40.78
1122249600000	40.61
1122336000000	40.69
1122422400000	40.9
1122508800000	41.15
1122595200000	40.87
1122854400000	40.86
1122940800000	41.1
1123027200000	41.15
1123113600000	40.86
1123200000000	40.5
1123459200000	40.37
1123545600000	40.63
1123632000000	40.61
1123718400000	40.92
1123804800000	40.76
1124064000000	40.86
1124150400000	40.48
1124236800000	40.45
1124323200000	40.39
1124409600000	40.45
1124668800000	40.56
1124755200000	40.51
1124841600000	40.36
1124928000000	40.43
1125014400000	40.17
1125273600000	40.41
1125360000000	40.26
1125446400000	40.77
1125532800000	40.79
1125619200000	40.67
1125878400000	40.67
1125964800000	41.19
1126051200000	41.29
1126137600000	41.24
1126224000000	41.5
1126483200000	41.5
1126569600000	41.18
1126656000000	41.05
1126742400000	40.99
1126828800000	41.28
1127088000000	41.11
1127174400000	40.69
1127260800000	40.32
1127347200000	40.5
1127433600000	40.56
1127692800000	40.66
1127779200000	40.68
1127865600000	40.77
1127952000000	41.06
1128038400000	41.29
1128297600000	41.32
1128384000000	40.89
1128470400000	40.17
1128556800000	39.97
1128643200000	40.14
1128902400000	39.91
1128988800000	39.79
1129075200000	39.53
1129161600000	39.54
1129248000000	39.92
1129507200000	39.97
1129593600000	39.65
1129680000000	40.24
1129766400000	39.59
1129852800000	39.86
1130112000000	40.46
1130198400000	40.34
1130284800000	40.23
1130371200000	39.91
1130457600000	40.68
1130716800000	41.06
1130803200000	41.09
1130889600000	41.61
1130976000000	41.55
1131062400000	41.53
1131321600000	41.54
1131408000000	41.41
1131494400000	41.52
1131580800000	41.82
1131667200000	41.97
1131926400000	41.92
1132012800000	41.81
1132099200000	41.92
1132185600000	42.42
1132272000000	42.45
1132531200000	42.76
1132617600000	42.99
1132704000000	43.14
1132790400000	43.14
1132876800000	43.23
1133136000000	42.88
1133222400000	43.06
1133308800000	42.87
1133395200000	43.4
1133481600000	43.46
1133740800000	43.37
1133827200000	43.35
1133913600000	43.24
1134000000000	43.23
1134086400000	43.3
1134345600000	43.26
1134432000000	43.42
1134518400000	43.62
1134604800000	43.5
1134691200000	43.41
1134950400000	43.09
1135036800000	43.13
1135123200000	43.25
1135209600000	43.36
1135296000000	43.37
1135641600000	42.94
1135728000000	43.1
1135814400000	43.05
1135900800000	42.79
1136160000000	42.79
1136246400000	43.46
1136332800000	43.77
1136419200000	43.88
1136505600000	44.41
1136764800000	44.76
1136851200000	44.76
1136937600000	44.95
1137024000000	44.72
1137110400000	44.82
1137369600000	44.82
1137456000000	44.75
1137542400000	44.64
1137628800000	44.92
1137715200000	44.17
1137974400000	44.24
1138060800000	44.47
1138147200000	44.27
1138233600000	44.55
1138320000000	44.94
1138579200000	45.03
1138665600000	44.97
1138752000000	44.94
1138838400000	44.56
1138924800000	44.35
1139184000000	44.42
1139270400000	44.07
1139356800000	44.33
1139443200000	44.2
1139529600000	44.27
1139788800000	44.07
1139875200000	44.39
1139961600000	44.6
1140048000000	44.97
1140134400000	44.79
1140393600000	44.79
1140480000000	44.63
1140566400000	44.78
1140652800000	44.73
1140739200000	44.82
1140998400000	45.07
1141084800000	44.62
1141171200000	45.14
1141257600000	45.12
1141344000000	45.04
1141603200000	44.69
1141689600000	44.57
1141776000000	44.75
1141862400000	44.63
1141948800000	44.98
1142208000000	45.08
1142294400000	45.47
1142380800000	45.65
1142467200000	45.77
1142553600000	45.88
1142812800000	45.88
1142899200000	45.6
1142985600000	45.82
1143072000000	45.72
1143158400000	45.78
1143417600000	45.67
1143504000000	45.49
1143590400000	45.9
1143676800000	45.77
1143763200000	45.66
1144022400000	45.61
1144108800000	45.86
1144195200000	46
1144281600000	46.03
1144368000000	45.6
1144627200000	45.55
1144713600000	45.17
1144800000000	45.37
1144886400000	45.44
1145318400000	46.12
1145404800000	46.31
1145491200000	46.36
1145577600000	46.38
1145836800000	46.36
1145923200000	46.06
1146009600000	46.17
1146096000000	45.91
1146182400000	45.91
1146441600000	45.67
1146528000000	45.88
1146614400000	45.48
1146700800000	45.64
1146787200000	46.14
1147046400000	46.14
1147132800000	46.05
1147219200000	46.13
1147305600000	45.61
1147392000000	45.13
1147651200000	45.16
1147737600000	45.16
1147824000000	44.44
1147910400000	44.12
1147996800000	44.26
1148256000000	44.06
1148342400000	43.89
1148428800000	43.99
1148515200000	44.48
1148601600000	44.66
1148860800000	44.66
1148947200000	44.13
1149033600000	44.57
1149120000000	45.24
1149206400000	45.3
1149465600000	44.43
1149552000000	44.39
1149638400000	44.23
1149724800000	44.21
1149811200000	44.02
1150070400000	43.18
1150156800000	42.65
1150243200000	42.79
1150329600000	43.8
1150416000000	43.61
1150675200000	43.08
1150761600000	43
1150848000000	43.48
1150934400000	43.22
1151020800000	43.39
1151280000000	43.59
1151366400000	43.34
1151452800000	43.35
1151539200000	44.32
1151625600000	44.43
1151884800000	44.78
1151971200000	44.78
1152057600000	44.34
1152144000000	44.43
1152230400000	44.04
1152489600000	44.14
1152576000000	44.31
1152662400000	43.92
1152748800000	43.2
1152835200000	42.96
1153094400000	42.91
1153180800000	42.91
1153267200000	43.83
1153353600000	43.26
1153440000000	42.97
1153699200000	43.69
1153785600000	44.14
1153872000000	44.11
1153958400000	43.71
1154044800000	44.21
1154304000000	44.24
1154390400000	43.97
1154476800000	44.28
1154563200000	44.36
1154649600000	44.35
1154908800000	44.13
1154995200000	43.99
1155081600000	43.74
1155168000000	44.09
1155254400000	43.9
1155513600000	43.96
1155600000000	44.6
1155686400000	44.9
1155772800000	44.96
1155859200000	45.14
1156118400000	44.95
1156204800000	44.9
1156291200000	44.62
1156377600000	44.69
1156464000000	44.65
1156723200000	44.93
1156809600000	45.08
1156896000000	45.14
1156982400000	45.14
1157068800000	45.3
1157328000000	45.3
1157414400000	45.19
1157500800000	44.75
1157587200000	44.55
1157673600000	44.77
1157932800000	44.82
1158019200000	45.38
1158105600000	45.49
1158192000000	45.35
1158278400000	45.53
1158537600000	45.48
1158624000000	45.37
1158710400000	45.72
1158796800000	45.55
1158883200000	45.33
1159142400000	45.74
1159228800000	46.13
1159315200000	46.21
1159401600000	46.29
1159488000000	46.07
1159747200000	45.95
1159833600000	45.92
1159920000000	46.5
1160006400000	46.9
1160092800000	46.73
1160352000000	46.75
1160438400000	46.84
1160524800000	46.74
1160611200000	47.26
1160697600000	47.34
1160956800000	47.55
1161043200000	47.27
1161129600000	47.28
1161216000000	47.39
1161302400000	47.39
1161561600000	47.62
1161648000000	47.67
1161734400000	47.73
1161820800000	48.01
1161907200000	47.59
1162166400000	47.66
1162252800000	47.64
1162339200000	47.26
1162425600000	47.34
1162512000000	47.32
1162771200000	47.84
1162857600000	47.92
1162944000000	48.11
1163030400000	47.96
1163116800000	48.16
1163376000000	48.33
1163462400000	48.63
1163548800000	48.91
1163635200000	49.07
1163721600000	48.95
1163980800000	48.98
1164067200000	49.09
1164153600000	49.24
1164240000000	49.24
1164326400000	49.1
1164585600000	48.38
1164672000000	48.58
1164758400000	49.01
1164844800000	49.04
1164931200000	48.93
1165190400000	49.43
1165276800000	49.56
1165363200000	49.58
1165449600000	49.37
1165536000000	49.43
1165795200000	49.41
1165881600000	49.35
1165968000000	49.42
1166054400000	49.7
1166140800000	49.75
1166400000000	49.5
1166486400000	49.65
1166572800000	49.66
1166659200000	49.49
1166745600000	49.28
1167177600000	49.58
1167264000000	49.49
1167350400000	49.21
1167696000000	49.21
1167782400000	49.19
1167868800000	49.16
1167955200000	48.74
1168214400000	48.9
1168300800000	48.94
1168387200000	48.99
1168473600000	49.52
1168560000000	49.86
1168819200000	49.86
1168905600000	49.88
1168992000000	49.89
1169078400000	49.65
1169164800000	49.78
1169424000000	49.6
1169510400000	49.89
1169596800000	50.22
1169683200000	49.84
1169769600000	49.87
1170028800000	49.95
1170115200000	50.19
1170201600000	50.61
1170288000000	50.99
1170374400000	51.05
1170633600000	50.93
1170720000000	50.99
1170806400000	51.06
1170892800000	51.08
1170979200000	50.74
1171238400000	50.62
1171324800000	50.9
1171411200000	51.31
1171497600000	51.36
1171584000000	51.38
1171843200000	51.38
1171929600000	51.65
1172016000000	51.62
1172102400000	51.61
1172188800000	51.46
1172448000000	51.26
1172534400000	49.77
1172620800000	50.02
1172707200000	49.88
1172793600000	49.33
1173052800000	48.86
1173139200000	49.55
1173225600000	49.43
1173312000000	49.69
1173398400000	49.82
1173657600000	49.95
1173744000000	48.96
1173830400000	49.22
1173916800000	49.42
1174003200000	49.24
1174262400000	49.76
1174348800000	50.04
1174435200000	50.75
1174521600000	50.73
1174608000000	50.87
1174867200000	50.82
1174953600000	50.53
1175040000000	50.21
1175126400000	50.27
1175212800000	50.28
1175472000000	50.51
1175558400000	50.91
1175644800000	51
1175731200000	51.19
1176163200000	51.28
1176249600000	51.04
1176336000000	51.35
1176422400000	51.46
1176681600000	51.98
1176768000000	52.03
1176854400000	52.04
1176940800000	51.85
1177027200000	52.3
1177286400000	52.21
1177372800000	52.29
1177459200000	52.67
1177545600000	52.87
1177632000000	52.83
1177891200000	52.31
1177977600000	52.55
1178064000000	53.05
1178150400000	53.27
1178236800000	53.45
1178496000000	53.51
1178582400000	53.43
1178668800000	53.6
1178755200000	52.94
1178841600000	53.37
1179100800000	53.3
1179187200000	53.15
1179273600000	53.58
1179360000000	53.52
1179446400000	53.82
1179705600000	54.01
1179792000000	54.06
1179878400000	54.07
1179964800000	53.49
1180051200000	53.86
1180310400000	53.86
1180396800000	54.09
1180483200000	54.57
1180569600000	54.52
1180656000000	54.75
1180915200000	54.89
1181001600000	54.52
1181088000000	54.01
1181174400000	53.01
1181260800000	53.68
1181520000000	53.77
1181606400000	53.23
1181692800000	53.89
1181779200000	54.17
1181865600000	54.36
1182124800000	54.3
1182211200000	54.3
1182297600000	53.58
1182384000000	53.9
1182470400000	53.32
1182729600000	53.06
1182816000000	52.93
1182902400000	53.52
1182988800000	53.46
1183075200000	53.39
1183334400000	53.9
1183420800000	53.97
1183507200000	53.97
1183593600000	54.1
1183680000000	54.34
1183939200000	54.3
1184025600000	53.52
1184112000000	53.78
1184198400000	54.55
1184284800000	54.59
1184544000000	54.42
1184630400000	54.37
1184716800000	54.41
1184803200000	54.65
1184889600000	54.07
1185148800000	54.37
1185235200000	53.33
1185321600000	53.51
1185408000000	52.17
1185494400000	51.31
1185753600000	51.85
1185840000000	51.31
1185926400000	51.71
1186012800000	51.96
1186099200000	50.52
1186358400000	51.52
1186444800000	51.67
1186531200000	52.2
1186617600000	50.61
1186704000000	51.01
1186963200000	51.16
1187049600000	50.27
1187136000000	49.46
1187222400000	49.45
1187308800000	50.62
1187568000000	50.54
1187654400000	50.61
1187740800000	51.26
1187827200000	51.15
1187913600000	51.81
1188172800000	51.36
1188259200000	50.15
1188345600000	51.32
1188432000000	51.28
1188518400000	51.79
1188777600000	51.79
1188864000000	52.38
1188950400000	51.85
1189036800000	52.05
1189123200000	51.1
1189382400000	51.01
1189468800000	51.67
1189555200000	51.74
1189641600000	52.06
1189728000000	52.09
1189987200000	51.71
1190073600000	53.19
1190160000000	53.6
1190246400000	53.23
1190332800000	53.36
1190592000000	53.08
1190678400000	53.02
1190764800000	53.37
1190851200000	53.73
1190937600000	53.64
1191196800000	54.34
1191283200000	54.31
1191369600000	54.08
1191456000000	54.21
1191542400000	54.77
1191801600000	54.62
1191888000000	55.14
1191974400000	54.99
1192060800000	54.72
1192147200000	55
1192406400000	54.41
1192492800000	54.04
1192579200000	54.21
1192665600000	54.24
1192752000000	52.77
1193011200000	53.12
1193097600000	53.41
1193184000000	53.55
1193270400000	53.81
1193356800000	54.5
1193616000000	54.8
1193702400000	54.64
1193788800000	55.35
1193875200000	54.37
1193961600000	54.47
1194220800000	54.16
1194307200000	54.59
1194393600000	53.2
1194480000000	53.39
1194566400000	52.73
1194825600000	52.28
1194912000000	53.49
1194998400000	53.1
1195084800000	52.64
1195171200000	52.87
1195430400000	52.08
1195516800000	52.38
1195603200000	51.74
1195689600000	51.74
1195776000000	52.35
1196035200000	51.35
1196121600000	52.12
1196208000000	53.47
1196294400000	53.42
1196380800000	53.84
1196640000000	53.6
1196726400000	53.37
1196812800000	54.12
1196899200000	54.92
1196985600000	54.82
1197244800000	55.22
1197331200000	53.75
1197417600000	54.14
1197504000000	54.25
1197590400000	53.46
1197849600000	52.72
1197936000000	52.89
1198022400000	52.89
1198108800000	53.21
1198195200000	54.09
1198454400000	54.43
1198713600000	53.62
1198800000000	53.68
1199059200000	53.41
1199232000000	52.54
1199318400000	52.55
1199404800000	51.28
1199664000000	51.41
1199750400000	50.41
1199836800000	50.82
1199923200000	51.35
1200009600000	50.43
1200268800000	50.72
1200355200000	49.56
1200441600000	49.38
1200528000000	47.96
1200614400000	47.84
1200873600000	47.84
1200960000000	47.32
1201046400000	48.51
1201132800000	48.96
1201219200000	48.32
1201478400000	49.23
1201564800000	49.46
1201651200000	49.03
1201737600000	49.84
1201824000000	50.59
1202083200000	50.17
1202169600000	48.86
1202256000000	48.64
1202342400000	48.79
1202428800000	48.66
1202688000000	48.87
1202774400000	49.24
1202860800000	49.68
1202947200000	49.11
1203033600000	49.23
1203292800000	49.23
1203379200000	49.08
1203465600000	49.56
1203552000000	49.04
1203638400000	49.4
1203897600000	50.2
1203984000000	50.63
1204070400000	50.42
1204156800000	49.93
1204243200000	48.72
1204502400000	48.85
1204588800000	48.69
1204675200000	49.13
1204761600000	48.1
1204848000000	47.73
1205107200000	47.05
1205193600000	48.4
1205280000000	48.05
1205366400000	48.42
1205452800000	47.65
1205712000000	47.23
1205798400000	49.05
1205884800000	47.94
1205971200000	48.92
1206403200000	49.24
1206489600000	48.77
1206576000000	48.41
1206662400000	48.06
1206921600000	48.43
1207008000000	50.15
1207094400000	49.95
1207180800000	49.93
1207267200000	49.98
1207526400000	49.96
1207612800000	49.84
1207699200000	49.36
1207785600000	49.53
1207872000000	48.65
1208131200000	48.53
1208217600000	49.05
1208304000000	50.15
1208390400000	50.24
1208476800000	51.06
1208736000000	50.95
1208822400000	50.27
1208908800000	50.66
1208995200000	51.04
1209081600000	51.35
1209340800000	51.44
1209427200000	51.3
1209513600000	51.02
1209600000000	51.79
1209686400000	51.73
1209945600000	51.56
1210032000000	52.06
1210118400000	51.29
1210204800000	51.66
1210291200000	51.64
1210550400000	52.12
1210636800000	52.29
1210723200000	52.49
1210809600000	53.1
1210896000000	53.15
1211155200000	53.06
1211241600000	52.72
1211328000000	52.13
1211414400000	52.37
1211500800000	51.77
1211760000000	51.77
1211846400000	52.17
1211932800000	52.66
1212019200000	52.88
1212105600000	52.98
1212364800000	52.5
1212451200000	52.44
1212537600000	52.56
1212624000000	53.76
1212710400000	52.44
1212969600000	52.47
1213056000000	52.33
1213142400000	51.46
1213228800000	51.58
1213315200000	52.23
1213574400000	52.4
1213660800000	52.12
1213747200000	51.5
1213833600000	51.73
1213920000000	50.97
1214179200000	51.06
1214265600000	50.73
1214352000000	51.22
1214438400000	49.93
1214524800000	49.74
1214784000000	49.62
1214870400000	49.6
1214956800000	48.68
1215043200000	48.43
1215129600000	48.43
1215388800000	48.1
1215475200000	48.7
1215561600000	47.95
1215648000000	48.15
1215734400000	47.88
1215993600000	47.6
1216080000000	47.33
1216166400000	48.26
1216252800000	48.92
1216339200000	48.85
1216598400000	48.87
1216684800000	49.47
1216771200000	49.62
1216857600000	48.69
1216944000000	48.9
1217203200000	48.29
1217289600000	49.28
1217376000000	50.12
1217462400000	49.47
1217548800000	48.98
1217808000000	48.52
1217894400000	49.59
1217980800000	49.88
1218067200000	49.18
1218153600000	50.19
1218412800000	50.48
1218499200000	50.06
1218585600000	50.03
1218672000000	50.38
1218758400000	50.41
1219017600000	49.7
1219104000000	49.26
1219190400000	49.39
1219276800000	49.59
1219363200000	50.17
1219622400000	49.2
1219708800000	49.39
1219795200000	49.84
1219881600000	50.57
1219968000000	49.95
1220227200000	49.95
1220313600000	49.75
1220400000000	49.45
1220486400000	48.22
1220572800000	48.35
1220832000000	49.1
1220918400000	47.71
1221004800000	48.11
1221091200000	48.7
1221177600000	49.08
1221436800000	47.5
1221523200000	48.12
1221609600000	46.17
1221696000000	47.97
1221782400000	49.06
1222041600000	47.36
1222128000000	46.77
1222214400000	46.76
1222300800000	47.27
1222387200000	47.49
1222646400000	44.36
1222732800000	46.03
1222819200000	45.67
1222905600000	43.77
1222992000000	43.21
1223251200000	41.39
1223337600000	39.08
1223424000000	38.53
1223510400000	36.01
1223596800000	35.27
1223856000000	39.56
1223942400000	39.13
1224028800000	35.79
1224115200000	37.26
1224201600000	36.93
1224460800000	38.62
1224547200000	37.38
1224633600000	34.81
1224720000000	34.64
1224806400000	33.55
1225065600000	31.94
1225152000000	35.17
1225238400000	34.95
1225324800000	36.16
1225411200000	36.79
1225670400000	36.88
1225756800000	37.9
1225843200000	36.14
1225929600000	34.29
1226016000000	35.2
1226275200000	34.56
1226361600000	33.8
1226448000000	32.23
1226534400000	34.57
1226620800000	33.01
1226880000000	32.24
1226966400000	32.46
1227052800000	30.43
1227139200000	28.33
1227225600000	30.3
1227484800000	32.15
1227571200000	32.16
1227657600000	33.53
1227744000000	33.53
1227830400000	33.77
1228089600000	30.82
1228176000000	31.93
1228262400000	32.57
1228348800000	31.53
1228435200000	32.71
1228694400000	33.7
1228780800000	32.93
1228867200000	33.43
1228953600000	32.61
1229040000000	33.12
1229299200000	32.69
1229385600000	34.44
1229472000000	34.29
1229558400000	33.76
1229644800000	33.92
1229904000000	33.41
1229990400000	33.21
1230076800000	33.39
1230508800000	33.21
1230595200000	34
1230681600000	34.52
1230854400000	35.47
1231113600000	35.37
1231200000000	35.58
1231286400000	34.57
1231372800000	34.88
1231459200000	34.16
1231718400000	33.57
1231804800000	33.67
1231891200000	32.58
1231977600000	32.95
1232064000000	33.28
1232323200000	33.28
1232409600000	31.7
1232496000000	33.01
1232582400000	32.42
1232668800000	32.56
1232928000000	32.82
1233014400000	33.2
1233100800000	34.05
1233187200000	32.99
1233273600000	32.36
1233532800000	32.53
1233619200000	33.07
1233705600000	32.98
1233792000000	33.52
1233878400000	34.31
1234137600000	34.21
1234224000000	32.83
1234310400000	32.85
1234396800000	33.13
1234483200000	32.79
1234742400000	32.79
1234828800000	31.51
1234915200000	31.48
1235001600000	31.17
1235088000000	30.97
1235347200000	29.88
1235433600000	30.88
1235520000000	30.5
1235606400000	29.8
1235692800000	29.38
1235952000000	28.02
1236038400000	27.95
1236124800000	28.75
1236211200000	27.57
1236297600000	27.57
1236556800000	27.19
1236643200000	28.8
1236729600000	28.75
1236816000000	29.77
1236902400000	29.95
1237161600000	29.77
1237248000000	30.69
1237334400000	31.25
1237420800000	30.92
1237507200000	30.32
1237766400000	32.43
1237852800000	31.77
1237939200000	32.09
1238025600000	32.98
1238112000000	32.38
1238371200000	31.36
1238457600000	31.85
1238544000000	32.16
1238630400000	33.13
1238716800000	33.45
1238976000000	33.1
1239062400000	32.4
1239148800000	32.86
1239235200000	34.24
1239667200000	33.56
1239753600000	33.98
1239840000000	34.63
1239926400000	34.74
1240185600000	33.29
1240272000000	34.14
1240358400000	33.87
1240444800000	34.06
1240531200000	34.64
1240790400000	34.14
1240876800000	34.23
1240963200000	34.94
1241049600000	34.88
1241136000000	34.95
1241395200000	36.1
1241481600000	35.87
1241568000000	36.12
1241654400000	35.64
1241740800000	36.39
1242000000000	35.74
1242086400000	35.7
1242172800000	34.75
1242259200000	35.14
1242345600000	34.87
1242604800000	35.76
1242691200000	35.81
1242777600000	35.56
1242864000000	34.91
1242950400000	34.9
1243209600000	34.9
1243296000000	35.84
1243382400000	35.17
1243468800000	35.62
1243555200000	36.08
1243814400000	37.17
1243900800000	37.32
1243987200000	36.85
1244073600000	37.12
1244160000000	37.02
1244419200000	36.94
1244505600000	37.17
1244592000000	37.19
1244678400000	37.43
1244764800000	37.47
1245024000000	36.65
1245110400000	36.02
1245196800000	36.05
1245283200000	36.29
1245369600000	36.41
1245628800000	35.37
1245715200000	35.39
1245801600000	35.57
1245888000000	36.32
1245974400000	36.29
1246233600000	36.66
1246320000000	36.37
1246406400000	36.69
1246492800000	35.57
1246579200000	35.57
1246838400000	35.63
1246924800000	35.02
1247011200000	34.89
1247097600000	34.99
1247184000000	34.83
1247443200000	35.64
1247529600000	35.81
1247616000000	36.84
1247702400000	37.19
1247788800000	37.12
1248048000000	37.43
1248134400000	37.54
1248220800000	37.44
1248307200000	38.42
1248393600000	38.51
1248652800000	38.66
1248739200000	38.68
1248825600000	38.52
1248912000000	39
1248998400000	39.03
1249257600000	39.58
1249344000000	39.53
1249430400000	39.42
1249516800000	39.21
1249603200000	39.78
1249862400000	39.8
1249948800000	39.37
1250035200000	39.86
1250121600000	40.12
1250208000000	39.76
1250467200000	38.89
1250553600000	39.22
1250640000000	39.48
1250726400000	39.89
1250812800000	40.54
1251072000000	40.56
1251158400000	40.64
1251244800000	40.56
1251331200000	40.58
1251417600000	40.48
1251676800000	40.02
1251763200000	39.25
1251849600000	39.08
1251936000000	39.41
1252022400000	39.9
1252281600000	39.9
1252368000000	40.31
1252454400000	40.72
1252540800000	41.19
1252627200000	41.2
1252886400000	41.37
1252972800000	41.47
1253059200000	42.14
1253145600000	41.9
1253232000000	41.94
1253491200000	41.78
1253577600000	41.91
1253664000000	41.41
1253750400000	40.87
1253836800000	40.56
1254096000000	41.33
1254182400000	41.29
1254268800000	41.11
1254355200000	40.13
1254441600000	39.87
1254700800000	40.56
1254787200000	41.14
1254873600000	41.23
1254960000000	41.55
1255046400000	41.77
1255305600000	41.97
1255392000000	41.88
1255478400000	42.63
1255564800000	42.78
1255651200000	42.49
1255910400000	42.96
1255996800000	42.69
1256083200000	42.43
1256169600000	42.83
1256256000000	42.27
1256515200000	41.73
1256601600000	41.66
1256688000000	40.79
1256774400000	41.49
1256860800000	40.34
1257120000000	40.52
1257206400000	40.69
1257292800000	40.73
1257379200000	41.55
1257465600000	41.59
1257724800000	42.45
1257811200000	42.42
1257897600000	42.66
1257984000000	42.1
1258070400000	42.35
1258329600000	42.98
1258416000000	42.97
1258502400000	42.93
1258588800000	42.25
1258675200000	42.03
1258934400000	42.58
1259020800000	42.58
1259107200000	42.8
1259193600000	42.8
1259280000000	42.04
1259539200000	42.08
1259625600000	42.56
1259712000000	42.63
1259798400000	42.24
1259884800000	42.56
1260144000000	42.47
1260230400000	42.12
1260316800000	42.2
1260403200000	42.58
1260489600000	42.8
1260748800000	43.17
1260835200000	43.03
1260921600000	43.28
1261008000000	42.83
1261094400000	43.04
1261353600000	43.51
1261440000000	43.67
1261526400000	43.88
1261612800000	44.06
1261958400000	44.08
1262044800000	44.04
1262131200000	43.98
1262217600000	43.48
1262563200000	44.2
1262649600000	44.32
1262736000000	44.46
1262822400000	44.67
1262908800000	44.76
1263168000000	44.79
1263254400000	44.31
1263340800000	44.62
1263427200000	44.78
1263513600000	44.33
1263772800000	44.33
1263859200000	44.87
1263945600000	44.41
1264032000000	43.56
1264118400000	42.68
1264377600000	42.83
1264464000000	42.71
1264550400000	42.85
1264636800000	42.51
1264723200000	42.06
1264982400000	42.64
1265068800000	43.09
1265155200000	42.68
1265241600000	41.33
1265328000000	41.46
1265587200000	41.11
1265673600000	41.55
1265760000000	41.39
1265846400000	41.82
1265932800000	41.75
1266192000000	41.75
1266278400000	42.49
1266364800000	42.7
1266451200000	42.97
1266537600000	43.11
1266796800000	43.15
1266883200000	42.64
1266969600000	43.1
1267056000000	43.08
1267142400000	43.15
1267401600000	43.68
1267488000000	43.8
1267574400000	43.82
1267660800000	43.89
1267747200000	44.56
1268006400000	44.52
1268092800000	44.61
1268179200000	44.84
1268265600000	45.01
1268352000000	44.95
1268611200000	44.83
1268697600000	45.2
1268784000000	45.46
1268870400000	45.36
1268956800000	45.1
1269216000000	45.32
1269302400000	45.49
1269388800000	45.23
1269475200000	45.06
1269561600000	45
1269820800000	45.27
1269907200000	45.24
1269993600000	45.1
1270080000000	45.45
1270512000000	45.66
1270598400000	45.26
1270684800000	45.38
1270771200000	45.71
1271030400000	45.82
1271116800000	45.92
1271203200000	46.51
1271289600000	46.49
1271376000000	45.86
1271635200000	45.89
1271721600000	46.38
1271808000000	46.33
1271894400000	46.53
1271980800000	46.88
1272240000000	46.78
1272326400000	45.75
1272412800000	45.93
1272499200000	46.54
1272585600000	45.68
1272844800000	46.19
1272931200000	45.03
1273017600000	44.68
1273104000000	43.27
1273190400000	42.45
1273449600000	44.36
1273536000000	44.3
1273622400000	45.08
1273708800000	44.72
1273795200000	43.89
1274054400000	43.98
1274140800000	43.32
1274227200000	43.08
1274313600000	41.52
1274400000000	42.11
1274659200000	41.57
1274745600000	41.61
1274832000000	41.52
1274918400000	42.92
1275004800000	42.4
1275264000000	42.4
1275350400000	41.51
1275436800000	42.62
1275523200000	42.95
1275609600000	41.46
1275868800000	40.88
1275955200000	41.32
1276041600000	41.3
1276128000000	42.57
1276214400000	42.88
1276473600000	42.87
1276560000000	43.9
1276646400000	43.87
1276732800000	43.91
1276819200000	43.94
1277078400000	43.69
1277164800000	42.95
1277251200000	42.78
1277337600000	42.05
1277424000000	42.24
1277683200000	42.19
1277769600000	40.9
1277856000000	40.52
1277942400000	40.37
1278028800000	40.2
1278288000000	40.2
1278374400000	40.47
1278460800000	41.75
1278547200000	42.12
1278633600000	42.4
1278892800000	42.39
1278979200000	43.11
1279065600000	43.06
1279152000000	43.03
1279238400000	41.79
1279497600000	42.03
1279584000000	42.52
1279670400000	41.8
1279756800000	42.51
1279843200000	42.87
1280102400000	43.33
1280188800000	43.16
1280275200000	42.67
1280361600000	42.5
1280448000000	42.49
1280707200000	43.44
1280793600000	43.32
1280880000000	43.61
1280966400000	43.56
1281052800000	43.53
1281312000000	43.7
1281398400000	43.41
1281484800000	42.23
1281571200000	41.95
1281657600000	41.82
1281916800000	41.83
1282003200000	42.4
1282089600000	42.47
1282176000000	41.8
1282262400000	41.66
1282521600000	41.46
1282608000000	40.93
1282694400000	41.1
1282780800000	40.78
1282867200000	41.48
1283126400000	40.88
1283212800000	40.91
1283299200000	42.15
1283385600000	42.54
1283472000000	43.13
1283731200000	43.13
1283817600000	42.64
1283904000000	42.84
1283990400000	42.98
1284076800000	43.24
1284336000000	43.84
1284422400000	43.81
1284508800000	43.96
1284595200000	43.87
1284681600000	43.94
1284940800000	44.64
1285027200000	44.52
1285113600000	44.28
1285200000000	44.05
1285286400000	44.93
1285545600000	44.7
1285632000000	45.05
1285718400000	45.03
1285804800000	44.96
1285891200000	45.11
1286150400000	44.64
1286236800000	45.51
1286323200000	45.29
1286409600000	45.26
1286496000000	45.58
1286755200000	45.63
1286841600000	45.76
1286928000000	46.16
1287014400000	45.86
1287100800000	45.9
1287360000000	46.23
1287446400000	45.36
1287532800000	45.84
1287619200000	45.88
1287705600000	46.04
1287964800000	46.17
1288051200000	46.22
1288137600000	46.13
1288224000000	46.11
1288310400000	46.27
1288569600000	46.35
1288656000000	46.74
1288742400000	46.9
1288828800000	47.83
1288915200000	48.01
1289174400000	47.93
1289260800000	47.59
1289347200000	47.92
1289433600000	47.8
1289520000000	47.15
1289779200000	47.23
1289865600000	46.44
1289952000000	46.51
1290038400000	47.19
1290124800000	47.33
1290384000000	47.4
1290470400000	46.68
1290556800000	47.41
1290643200000	47.41
1290729600000	47.09
1290988800000	46.97
1291075200000	46.7
1291161600000	47.69
1291248000000	48.29
1291334400000	48.48
1291593600000	48.4
1291680000000	48.34
1291766400000	48.34
1291852800000	48.49
1291939200000	48.75
1292198400000	48.63
1292284800000	48.68
1292371200000	48.45
1292457600000	48.71
1292544000000	48.85
1292803200000	48.82
1292889600000	49.09
1292976000000	49.21
1293062400000	49.13
1293148800000	49.13
1293408000000	49.16
1293494400000	49.2
1293580800000	49.31
1293667200000	49.25
1293753600000	49.13
1294012800000	49.67
1294099200000	49.38
1294185600000	49.6
1294272000000	49.58
1294358400000	49.47
1294617600000	49.43
1294704000000	49.66
1294790400000	50.16
1294876800000	50.12
1294963200000	50.52
1295222400000	50.52
1295308800000	50.77
1295395200000	50.26
1295481600000	50.21
1295568000000	50.28
1295827200000	50.53
1295913600000	50.53
1296000000000	50.87
1296086400000	51.04
1296172800000	50.25
1296432000000	50.74
1296518400000	51.58
1296604800000	51.4
1296691200000	51.67
1296777600000	51.92
1297036800000	52.27
1297123200000	52.45
1297209600000	52.26
1297296000000	52.42
1297382400000	52.84
1297641600000	52.97
1297728000000	52.71
1297814400000	53.14
1297900800000	53.26
1297987200000	53.36
1298246400000	53.36
1298332800000	52.21
1298419200000	51.85
1298505600000	51.88
1298592000000	52.58
1298851200000	52.78
1298937600000	51.98
1299024000000	52.23
1299110400000	53.15
1299196800000	52.85
1299456000000	52.33
1299542400000	52.89
1299628800000	52.88
1299715200000	51.82
1299801600000	52.16
1300060800000	51.84
1300147200000	51.31
1300233600000	50.51
1300320000000	50.99
1300406400000	51.26
1300665600000	52.13
1300752000000	51.93
1300838400000	52.04
1300924800000	52.39
1301011200000	52.67
1301270400000	52.39
1301356800000	52.79
1301443200000	53.24
1301529600000	53.21
1301616000000	53.61
1301875200000	53.74
1301961600000	53.81
1302048000000	53.86
1302134400000	53.65
1302220800000	53.42
1302480000000	53.24
1302566400000	52.83
1302652800000	53.03
1302739200000	52.99
1302825600000	53.29
1303084800000	52.66
1303171200000	52.91
1303257600000	53.4
1303344000000	53.78
1303776000000	54.13
1303862400000	54.32
1303948800000	54.57
1304035200000	54.7
1304294400000	54.58
1304380800000	54.46
1304467200000	54.01
1304553600000	53.73
1304640000000	53.96
1304899200000	54.36
1304985600000	54.88
1305072000000	54.32
1305158400000	54.59
1305244800000	54.11
1305504000000	53.73
1305590400000	53.67
1305676800000	54.39
1305763200000	54.52
1305849600000	54.12
1306108800000	53.38
1306195200000	53.38
1306281600000	53.68
1306368000000	54.08
1306454400000	54.24
1306713600000	54.24
1306800000000	54.76
1306886400000	53.68
1306972800000	53.65
1307059200000	53.03
1307318400000	52.32
1307404800000	52.38
1307491200000	52.21
1307577600000	52.71
1307664000000	51.99
1307923200000	51.84
1308009600000	52.64
1308096000000	51.84
1308182400000	51.83
1308268800000	52.03
1308528000000	52.31
1308614400000	53.1
1308700800000	52.77
1308787200000	52.64
1308873600000	52.14
1309132800000	52.55
1309219200000	53.25
1309305600000	53.78
1309392000000	54.19
1309478400000	54.94
1309737600000	54.94
1309824000000	54.98
1309910400000	55.21
1309996800000	55.61
1310083200000	55.28
1310342400000	54.24
1310428800000	54.03
1310515200000	54.21
1310601600000	53.8
1310688000000	54.03
1310947200000	53.43
1311033600000	54.45
1311120000000	54.39
1311206400000	55.09
1311292800000	55.13
1311552000000	54.82
1311638400000	54.59
1311724800000	53.54
1311811200000	53.54
1311897600000	53.23
1312156800000	52.95
1312243200000	51.79
1312329600000	52.23
1312416000000	49.76
1312502400000	49.5
1312761600000	45.94
1312848000000	48.49
1312934400000	46.66
1313020800000	48.86
1313107200000	49.08
1313366400000	50.13
1313452800000	49.58
1313539200000	49.56
1313625600000	47.26
1313712000000	46.41
1313971200000	46.47
1314057600000	48.26
1314144000000	48.92
1314230400000	48.08
1314316800000	48.99
1314576000000	50.49
1314662400000	50.71
1314748800000	50.92
1314835200000	50.28
1314921600000	49
1315180800000	49
1315267200000	48.77
1315353600000	50.32
1315440000000	49.74
1315526400000	48.31
1315785600000	48.58
1315872000000	49.17
1315958400000	49.93
1316044800000	50.62
1316131200000	50.82
1316390400000	50.33
1316476800000	50.08
1316563200000	48.65
1316649600000	47.15
1316736000000	47.55
1316995200000	48.6
1317081600000	49.14
1317168000000	47.97
1317254400000	48.2
1317340800000	47.12
1317600000000	45.69
1317686400000	46.78
1317772800000	47.58
1317859200000	48.62
1317945600000	48.04
1318204800000	49.73
1318291200000	49.71
1318377600000	50.18
1318464000000	50.18
1318550400000	51.07
1318809600000	50.29
1318896000000	51.01
1318982400000	50.27
1319068800000	50.55
1319155200000	51.65
1319414400000	52.5
1319500800000	51.64
1319587200000	52.01
1319673600000	53.7
1319760000000	53.83
1320019200000	52.7
1320105600000	51.19
1320192000000	52.1
1320278400000	53.08
1320364800000	52.76
1320624000000	52.91
1320710400000	53.47
1320796800000	51.44
1320883200000	51.96
1320969600000	52.97
1321228800000	52.4
1321315200000	52.78
1321401600000	52.02
1321488000000	51.23
1321574400000	51.28
1321833600000	50.4
1321920000000	50.13
1322006400000	49.04
1322092800000	49.04
1322179200000	49
1322438400000	50.33
1322524800000	50.49
1322611200000	52.59
1322697600000	52.59
1322784000000	52.62
1323043200000	53.17
1323129600000	53.07
1323216000000	52.99
1323302400000	51.93
1323388800000	52.86
1323648000000	52.19
1323734400000	51.58
1323820800000	50.91
1323907200000	51.13
1323993600000	51.34
1324252800000	50.73
1324339200000	52.31
1324425600000	52.29
1324512000000	52.73
1324598400000	53.16
1324944000000	53.23
1325030400000	52.54
1325116800000	53.08
1325203200000	52.79
1325462400000	52.79
1325548800000	53.35
1325635200000	53.28
1325721600000	53.56
1325808000000	53.4
1326067200000	53.52
1326153600000	53.98
1326240000000	53.99
1326326400000	54.22
1326412800000	54.09
1326672000000	54.09
1326758400000	54.32
1326844800000	54.98
1326931200000	55.2
1327017600000	55.32
1327276800000	55.34
1327363200000	55.54
1327449600000	56.17
1327536000000	56.1
1327622400000	56.06
1327881600000	55.76
1327968000000	55.91
1328054400000	56.54
1328140800000	56.6
1328227200000	57.27
1328486400000	57.32
1328572800000	57.41
1328659200000	57.41
1328745600000	57.62
1328832000000	57.27
1329091200000	57.68
1329177600000	57.67
1329264000000	57.37
1329350400000	58.08
1329436800000	58.15
1329696000000	58.15
1329782400000	58.12
1329868800000	58.11
1329955200000	58.52
1330041600000	58.61
1330300800000	58.74
1330387200000	58.9
1330473600000	58.67
1330560000000	59.11
1330646400000	58.91
1330905600000	58.81
1330992000000	57.97
1331078400000	58.37
1331164800000	59.16
1331251200000	59.48
1331510400000	59.43
1331596800000	60.5
1331683200000	60.34
1331769600000	60.67
1331856000000	60.78
1332115200000	60.92
1332201600000	60.7
1332288000000	60.54
1332374400000	60.15
1332460800000	60.37
1332720000000	61.16
1332806400000	61.01
1332892800000	60.78
1332979200000	60.65
1333065600000	60.86
1333324800000	61.34
1333411200000	61.26
1333497600000	60.64
1333584000000	60.79
1334016000000	59.68
1334102400000	60.19
1334188800000	60.92
1334275200000	60.43
1334534400000	60.25
1334620800000	61.19
1334707200000	61.01
1334793600000	60.79
1334880000000	60.93
1335139200000	60.37
1335225600000	60.23
1335312000000	61.25
1335398400000	61.66
1335484800000	61.93
1335744000000	61.64
1335830400000	61.77
1335916800000	61.69
1336003200000	61.17
1336089600000	60.36
1336348800000	60.23
1336435200000	60.06
1336521600000	59.81
1336608000000	60.02
1336694400000	59.95
1336953600000	59.13
1337040000000	59
1337126400000	58.93
1337212800000	57.6
1337299200000	57.08
1337558400000	58.2
1337644800000	58.33
1337731200000	58.54
1337817600000	58.72
1337904000000	58.61
1338163200000	58.61
1338249600000	59.17
1338336000000	58.29
1338422400000	58.16
1338508800000	56.55
1338768000000	56.46
1338854400000	56.91
1338940800000	58.14
1339027200000	58.05
1339113600000	58.41
1339372800000	57.67
1339459200000	58.29
1339545600000	57.77
1339632000000	58.23
1339718400000	58.92
1339977600000	59.26
1340064000000	59.76
1340150400000	59.68
1340236800000	58.3
1340323200000	58.71
1340582400000	57.89
1340668800000	58.26
1340755200000	58.89
1340841600000	58.74
1340928000000	60.01
1341187200000	60.4
1341273600000	60.86
1341360000000	60.86
1341446400000	60.77
1341532800000	60.24
1341792000000	60.16
1341878400000	59.65
1341964800000	59.7
1342051200000	59.39
1342137600000	60.31
1342396800000	60.11
1342483200000	60.4
1342569600000	60.76
1342656000000	60.69
1342742400000	60.01
1343001600000	59.45
1343088000000	58.99
1343174400000	59.04
1343260800000	59.81
1343347200000	60.87
1343606400000	60.86
1343692800000	60.35
1343779200000	60.17
1343865600000	59.82
1343952000000	61.07
1344211200000	61.16
1344297600000	61.5
1344384000000	61.5
1344470400000	61.53
1344556800000	61.59
1344816000000	61.52
1344902400000	61.46
1344988800000	61.77
1345075200000	62.36
1345161600000	62.48
1345420800000	62.42
1345507200000	62.22
1345593600000	62.14
1345680000000	61.63
1345766400000	61.91
1346025600000	61.89
1346112000000	61.85
1346198400000	62.09
1346284800000	61.55
1346371200000	61.82
1346630400000	61.82
1346716800000	62.05
1346803200000	61.98
1346889600000	63.14
1346976000000	63.3
1347235200000	62.96
1347321600000	63.12
1347408000000	63.26
1347494400000	64.11
1347580800000	64.36
1347840000000	64.06
1347926400000	63.99
1348012800000	63.92
1348099200000	63.85
1348185600000	63.75
1348444800000	63.69
1348531200000	63.08
1348617600000	62.72
1348704000000	63.27
1348790400000	63.07
1349049600000	63.27
1349136000000	63.3
1349222400000	63.56
1349308800000	64.01
1349395200000	63.9
1349654400000	63.83
1349740800000	63.21
1349827200000	62.98
1349913600000	63.14
1350000000000	62.87
1350259200000	63.36
1350345600000	63.89
1350432000000	64.03
1350518400000	64
1350604800000	63.1
1350864000000	63.19
1350950400000	62.55
1351036800000	62.25
1351123200000	62.44
1351209600000	62.47
1351468800000	62.47
1351555200000	62.47
1351641600000	62.41
1351728000000	63.47
1351814400000	62.68
1352073600000	62.83
1352160000000	63.35
1352246400000	62.03
1352332800000	61.28
1352419200000	61.34
1352678400000	61.45
1352764800000	61.28
1352851200000	60.53
1352937600000	60.52
1353024000000	60.92
1353283200000	62.07
1353369600000	62.07
1353456000000	62.35
1353542400000	62.35
1353628800000	63.09
1353888000000	62.92
1353974400000	62.62
1354060800000	62.85
1354147200000	63.11
1354233600000	63.01
1354492800000	62.78
1354579200000	62.73
1354665600000	62.8
1354752000000	62.92
1354838400000	63.11
1355097600000	63.22
1355184000000	63.55
1355270400000	63.46
1355356800000	62.97
1355443200000	62.78
1355702400000	63.55
1355788800000	64.25
1355875200000	63.88
1355961600000	64.11
1356048000000	63.43
1356307200000	63.31
1356566400000	63.32
1356652800000	62.74
1356912000000	63.79
1357084800000	65.46
1357171200000	65.43
1357257600000	65.73
1357516800000	65.49
1357603200000	65.42
1357689600000	65.69
1357776000000	66.05
1357862400000	66.14
1358121600000	66.08
1358208000000	66.19
1358294400000	66.09
1358380800000	66.43
1358467200000	66.64
1358726400000	66.64
1358812800000	67.09
1358899200000	67.15
1358985600000	67.34
1359072000000	67.69
1359331200000	67.6
1359417600000	67.87
1359504000000	67.61
1359590400000	67.82
1359676800000	68.51
1359936000000	67.61
1360022400000	68.26
1360108800000	68.42
1360195200000	68.38
1360281600000	68.7
1360540800000	68.63
1360627200000	68.71
1360713600000	68.78
1360800000000	68.94
1360886400000	68.93
1361145600000	68.93
1361232000000	69.44
1361318400000	68.56
1361404800000	68.11
1361491200000	68.86
1361750400000	67.7
1361836800000	68.1
1361923200000	68.97
1362009600000	69.06
1362096000000	69.14
1362355200000	69.4
1362441600000	70.09
1362528000000	70.09
1362614400000	70.03
1362700800000	70.52
1362960000000	70.64
1363046400000	70.52
1363132800000	70.71
1363219200000	71.1
1363305600000	70.91
1363564800000	70.52
1363651200000	70.38
1363737600000	70.9
1363824000000	70.27
1363910400000	70.67
1364169600000	70.48
1364256000000	71.17
1364342400000	71.27
1364428800000	71.75
1364860800000	71.65
1364947200000	70.71
1365033600000	70.97
1365120000000	70.65
1365379200000	71.17
1365465600000	71.33
1365552000000	72.2
1365638400000	72.47
1365724800000	72.19
1365984000000	70.32
1366070400000	71.43
1366156800000	70.35
1366243200000	70.06
1366329600000	70.61
1366588800000	70.95
1366675200000	71.65
1366761600000	71.56
1366848000000	71.8
1366934400000	71.61
1367193600000	72.12
1367280000000	72.47
1367366400000	71.69
1367452800000	72.3
1367539200000	73.09
1367798400000	73.15
1367884800000	73.63
1367971200000	73.86
1368057600000	73.58
1368144000000	73.89
1368403200000	73.64
1368489600000	74.27
1368576000000	74.53
1368662400000	74.26
1368748800000	75.05
1369008000000	74.94
1369094400000	75.04
1369180800000	74.15
1369267200000	73.94
1369353600000	73.86
1369612800000	73.86
1369699200000	74.38
1369785600000	73.79
1369872000000	73.92
1369958400000	72.96
1370217600000	73.13
1370304000000	72.64
1370390400000	71.67
1370476800000	72.25
1370563200000	73.07
1370822400000	73.01
1370908800000	72.27
1370995200000	71.67
1371081600000	72.9
1371168000000	72.49
1371427200000	73.14
1371513600000	73.6
1371600000000	72.59
1371686400000	70.76
1371772800000	70.76
1372032000000	69.96
1372118400000	70.57
1372204800000	71.12
1372291200000	71.71
1372377600000	71.45
1372636800000	71.84
1372723200000	71.8
1372809600000	71.85
1372896000000	71.85
1372982400000	72.61
1373241600000	73.12
1373328000000	73.59
1373414400000	73.7
1373500800000	74.6
1373587200000	74.69
1373846400000	74.87
1373932800000	74.53
1374019200000	74.73
1374105600000	75.21
1374192000000	75.34
1374451200000	75.61
1374537600000	75.37
1374624000000	75.11
1374710400000	75.64
1374796800000	75.7
1375056000000	75.43
1375142400000	75.69
1375228800000	75.93
1375315200000	76.99
1375401600000	77
1375660800000	76.98
1375747200000	76.47
1375833600000	76.3
1375920000000	76.69
1376006400000	76.6
1376265600000	76.51
1376352000000	76.57
1376438400000	76.23
1376524800000	75.2
1376611200000	74.98
1376870400000	74.48
1376956800000	74.99
1377043200000	74.54
1377129600000	75.35
1377216000000	75.5
1377475200000	75.37
1377561600000	74.12
1377648000000	74.17
1377734400000	74.19
1377820800000	73.78
1378080000000	73.78
1378166400000	74.29
1378252800000	74.84
1378339200000	74.91
1378425600000	75.18
1378684800000	76.03
1378771200000	76.59
1378857600000	76.81
1378944000000	76.63
1379030400000	76.7
1379289600000	77.34
1379376000000	77.75
1379462400000	78.54
1379548800000	78.44
1379635200000	77.86
1379894400000	77.53
1379980800000	77.53
1380067200000	77.49
1380153600000	77.84
1380240000000	77.54
1380499200000	77.31
1380585600000	78.07
1380672000000	78.06
1380758400000	77.26
1380844800000	77.78
1381104000000	77.05
1381190400000	76.09
1381276800000	76.12
1381363200000	77.58
1381449600000	78.14
1381708800000	78.52
1381795200000	77.85
1381881600000	78.89
1381968000000	79.51
1382054400000	79.89
1382313600000	79.89
1382400000000	80.43
1382486400000	80.12
1382572800000	80.1
1382659200000	80.42
1382918400000	80.71
1383004800000	81.29
1383091200000	80.65
1383177600000	80.36
1383264000000	80.53
1383523200000	80.96
1383609600000	80.58
1383696000000	80.82
1383782400000	79.58
1383868800000	80.53
1384128000000	80.65
1384214400000	80.46
1384300800000	81.03
1384387200000	81.42
1384473600000	81.79
1384732800000	81.35
1384819200000	81.17
1384905600000	80.97
1384992000000	81.51
1385078400000	81.68
1385337600000	81.6
1385424000000	81.61
1385510400000	81.86
1385596800000	81.86
1385683200000	81.73
1385942400000	81.57
1386028800000	81.57
1386115200000	81.22
1386201600000	80.93
1386288000000	81.93
1386547200000	81.9
1386633600000	81.68
1386720000000	80.75
1386806400000	80.58
1386892800000	80.53
1387152000000	81.32
1387238400000	81.19
1387324800000	82.24
1387411200000	82.17
1387497600000	82.92
1387756800000	83.35
1387843200000	83.62
1388102400000	83.89
1388361600000	84.09
1388448000000	84.31
1388620800000	83.5
1388707200000	83.54
1388966400000	83.28
1389052800000	83.96
1389139200000	83.94
1389225600000	84.04
1389312000000	84.28
1389571200000	83.19
1389657600000	84.16
1389744000000	84.25
1389830400000	83.8
1389916800000	83.49
1390176000000	83.49
1390262400000	83.69
1390348800000	83.65
1390435200000	82.91
1390521600000	81.09
1390780800000	80.67
1390867200000	81.33
1390953600000	80.74
1391040000000	81.79
1391126400000	81.25
1391385600000	79.29
1391472000000	79.97
1391558400000	79.89
1391644800000	80.95
1391731200000	82
1391990400000	82.18
1392076800000	83.02
1392163200000	83.16
1392249600000	83.7
1392336000000	84.13
1392595200000	84.13
1392681600000	84.3
1392768000000	84.08
1392854400000	84.74
1392940800000	84.89
1393200000000	85.18
1393286400000	85.22
1393372800000	85.31
1393459200000	85.6
1393545600000	85.79
1393804800000	85.26
1393891200000	86.55
1393977600000	86.48
1394064000000	86.62
1394150400000	86.59
1394409600000	86.49
1394496000000	86.02
1394582400000	86.08
1394668800000	85.08
1394755200000	85.19
1395014400000	85.94
1395100800000	86.5
1395187200000	85.88
1395273600000	86.24
1395360000000	85.96
1395619200000	85.48
1395705600000	85.73
1395792000000	84.96
1395878400000	84.94
1395964800000	85.39
1396224000000	86.18
1396310400000	87
1396396800000	87.3
1396483200000	86.98
1396569600000	86.01
1396828800000	84.82
1396915200000	85.26
1397001600000	86.08
1397088000000	84.47
1397174400000	83.44
1397433600000	84.21
1397520000000	84.74
1397606400000	85.66
1397692800000	85.78
1398124800000	86.75
1398211200000	86.26
1398297600000	86.25
1398384000000	85.65
1398643200000	85.89
1398729600000	86.17
1398816000000	86.6
1398902400000	86.7
1398988800000	86.88
1399248000000	87.04
1399334400000	86.51
1399420800000	87.02
1399507200000	87.05
1399593600000	87.18
1399852800000	87.88
1399939200000	87.52
1400025600000	87.09
1400112000000	86.36
1400198400000	86.76
1400457600000	87.04
1400544000000	86.35
1400630400000	86.75
1400716800000	86.83
1400803200000	87.34
1401062400000	87.34
1401148800000	87.79
1401235200000	87.57
1401321600000	88.02
1401408000000	88.21
1401667200000	88.52
1401753600000	88.41
1401840000000	88.54
1401926400000	89.14
1402012800000	89.59
1402272000000	89.63
1402358400000	89.37
1402444800000	89.02
1402531200000	88.44
1402617600000	88.7
1402876800000	88.67
1402963200000	88.87
1403049600000	89.53
1403136000000	89.71
1403222400000	89.78
1403481600000	89.76
1403568000000	89.23
1403654400000	89.72
1403740800000	89.59
1403827200000	90.01
1404086400000	90.1
1404172800000	90.7
1404259200000	90.72
1404345600000	91.13
1404432000000	91.13
1404691200000	90.74
1404777600000	90.33
1404864000000	90.7
1404950400000	90.25
1405036800000	90.22
1405296000000	90.7
1405382400000	90.52
1405468800000	90.6
1405555200000	89.56
1405641600000	90.4
1405900800000	90.2
1405987200000	90.76
1406073600000	90.87
1406160000000	90.85
1406246400000	90.3
1406505600000	90.48
1406592000000	90.13
1406678400000	89.89
1406764800000	88.23
1406851200000	88.08
1407110400000	88.63
1407196800000	87.88
1407283200000	88.04
1407369600000	87.5
1407456000000	88.44
1407715200000	88.73
1407801600000	88.6
1407888000000	89.12
1407974400000	89.46
1408060800000	89.35
1408320000000	90.13
1408406400000	90.67
1408492800000	90.89
1408579200000	91.03
1408665600000	90.86
1408924800000	91.23
1409011200000	91.36
1409097600000	91.43
1409184000000	91.4
1409270400000	91.74
1409529600000	91.74
1409616000000	91.83
1409702400000	91.86
1409788800000	91.67
1409875200000	92.2
1410134400000	91.84
1410220800000	91.31
1410307200000	91.51
1410393600000	91.74
1410480000000	90.95
1410739200000	90.71
1410825600000	91.23
1410912000000	91.14
1410998400000	91.4
1411084800000	91.11
1411344000000	90.71
1411430400000	89.99
1411516800000	90.56
1411603200000	89.23
1411689600000	90.17
1411948800000	90
1412035200000	89.58
1412121600000	88.68
1412208000000	88.82
1412294400000	89.76
1412553600000	89.95
1412640000000	88.78
1412726400000	90.12
1412812800000	88.49
1412899200000	87.55
1413158400000	86.56
1413244800000	87.11
1413331200000	86.8
1413417600000	86.8
1413504000000	87.62
1413763200000	88.28
1413849600000	89.78
1413936000000	89.15
1414022400000	89.81
1414108800000	90.24
1414368000000	90.26
1414454400000	91.34
1414540800000	91.14
1414627200000	91.96
1414713600000	92.91
1414972800000	92.92
1415059200000	92.58
1415145600000	93.3
1415232000000	93.75
1415318400000	93.81
1415577600000	94.34
1415664000000	94.47
1415750400000	94.51
1415836800000	94.48
1415923200000	94.43
1416182400000	94.39
1416268800000	94.67
1416355200000	94.34
1416441600000	94.76
1416528000000	95.37
1416787200000	95.81
1416873600000	95.7
1416960000000	95.89
1417046400000	95.89
1417132800000	95.75
1417392000000	94.79
1417478400000	94.91
1417564800000	95.38
1417651200000	95.36
1417737600000	95.5
1417996800000	94.62
1418083200000	94.55
1418169600000	93.15
1418256000000	93.66
1418342400000	92.23
1418601600000	91.82
1418688000000	91.08
1418774400000	92.86
1418860800000	95.02
1418947200000	95.35
1419206400000	95.95
1419292800000	96.28
1419379200000	96.35
1419811200000	96.73
1419897600000	96.16
1419984000000	95.26
1420156800000	95.24
1420416000000	93.64
1420502400000	92.87
1420588800000	93.9
1420675200000	95.63
1420761600000	94.98
1421020800000	94.12
1421107200000	93.9
1421193600000	93.58
1421280000000	92.69
1421366400000	93.91
1421625600000	93.91
1421712000000	93.84
1421798400000	94.15
1421884800000	95.44
1421971200000	95.05
1422230400000	95.28
1422316800000	94.26
1422403200000	93.06
1422489600000	93.81
1422576000000	92.64
1422835200000	93.67
1422921600000	95.2
1423008000000	95.13
1423094400000	96.08
1423180800000	95.68
1423440000000	95.26
1423526400000	96.27
1423612800000	96.37
1423699200000	97.21
1423785600000	97.83
1424044800000	97.83
1424131200000	98.05
1424217600000	98.46
1424304000000	98.44
1424390400000	98.95
1424649600000	99.04
1424736000000	99.12
1424822400000	99.04
1424908800000	99.12
1424995200000	98.84
1425254400000	99.4
1425340800000	98.95
1425427200000	98.43
1425513600000	98.75
1425600000000	97.29
1425859200000	97.67
1425945600000	96.26
1426032000000	96.26
1426118400000	97.33
1426204800000	96.68
1426464000000	97.95
1426550400000	97.86
1426636800000	99.09
1426723200000	98.94
1426809600000	99.81
1427068800000	99.86
1427155200000	99.27
1427241600000	97.66
1427328000000	97.63
1427414400000	97.89
1427673600000	99.14
1427760000000	98.64
1427846400000	98.22
1427932800000	98.7
1428364800000	99.64
1428451200000	100.19
1428537600000	100.4
1428624000000	100.71
1428883200000	100.1
1428969600000	100.24
1429056000000	100.89
1429142400000	100.74
1429228800000	99.7
1429488000000	99.52
1429574400000	99.6
1429660800000	100.19
1429747200000	100.49
1429833600000	100.67
1430092800000	100.13
1430179200000	100.07
1430265600000	99.57
1430352000000	98.16
1430438400000	99.25
1430697600000	99.62
1430784000000	98.17
1430870400000	97.91
1430956800000	98.31
1431043200000	99.54
1431302400000	99.29
1431388800000	99.18
1431475200000	99.15
1431561600000	100.39
1431648000000	100.6
1431907200000	101.2
1431993600000	101.23
1432080000000	101.14
1432166400000	101.26
1432252800000	101.17
1432512000000	101.17
1432598400000	100.19
1432684800000	101.12
1432771200000	100.92
1432857600000	100.42
1433116800000	100.57
1433203200000	100.46
1433289600000	100.82
1433376000000	99.94
1433462400000	99.97
1433721600000	99.35
1433808000000	99.31
1433894400000	100.36
1433980800000	100.63
1434067200000	100.03
1434326400000	99.84
1434412800000	100.45
1434499200000	100.65
1434585600000	101.44
1434672000000	101.02
1434931200000	101.56
1435017600000	101.6
1435104000000	100.86
1435190400000	100.99
1435276800000	100.59
1435536000000	98.68
1435622400000	98.99
1435708800000	99.6
1435795200000	99.47
1435881600000	99.47
1436140800000	99.1
1436227200000	99.78
1436313600000	98.11
1436400000000	98.28
1436486400000	99.39
1436745600000	100.26
1436832000000	100.52
1436918400000	100.12
1437004800000	100.76
1437091200000	100.07
1437350400000	100.14
1437436800000	99.7
1437523200000	100.06
1437609600000	99.38
1437696000000	98.65
1437955200000	98
1438041600000	99.03
1438128000000	100.21
1438214400000	100.3
1438300800000	100.54
1438560000000	100.14
1438646400000	100.03
1438732800000	100.71
1438819200000	99.91
1438905600000	99.77
1439164800000	100.97
1439251200000	100.2
1439337600000	100.25
1439424000000	100.11
1439510400000	100.41
1439769600000	101.06
1439856000000	100.79
1439942400000	100.01
1440028800000	97.95
1440115200000	95.26
1440374400000	91.49
1440460800000	90.54
1440547200000	94.01
1440633600000	96.36
1440720000000	96.69
1440979200000	95.87
1441065600000	93.08
1441152000000	94.67
1441238400000	95.14
1441324800000	93.65
1441584000000	93.65
1441670400000	95.98
1441756800000	94.73
1441843200000	95.12
1441929600000	95.78
1442188800000	95.35
1442275200000	96.41
1442361600000	97.17
1442448000000	97.09
1442534400000	95.62
1442793600000	96.23
1442880000000	95.06
1442966400000	95.13
1443052800000	94.64
1443139200000	94.69
1443398400000	92.05
1443484800000	91.97
1443571200000	93.47
1443657600000	93.6
1443744000000	94.95
1444003200000	96.52
1444089600000	95.93
1444176000000	97.03
1444262400000	97.88
1444348800000	98.15
1444608000000	98.51
1444694400000	97.71
1444780800000	97.15
1444867200000	98.39
1444953600000	98.85
1445212800000	99.09
1445299200000	99.31
1445385600000	98.08
1445472000000	99.17
1445558400000	99.91
1445817600000	99.69
1445904000000	99.39
1445990400000	100.59
1446076800000	100.36
1446163200000	100.14
1446422400000	101.23
1446508800000	101.23
1446595200000	101.04
1446681600000	100.85
1446768000000	100.59
1447027200000	99.69
1447113600000	100.07
1447200000000	99.59
1447286400000	98.09
1447372800000	97.12
1447632000000	98.51
1447718400000	98.39
1447804800000	99.81
1447891200000	99.66
1447977600000	100.22
1448236800000	100.31
1448323200000	100.29
1448409600000	100.51
1448496000000	100.51
1448582400000	100.71
1448841600000	100.38
1448928000000	101.37
1449014400000	100.26
1449100800000	99.04
1449187200000	100.81
1449446400000	99.99
1449532800000	99.53
1449619200000	98.51
1449705600000	98.8
1449792000000	97.04
1450051200000	97.26
1450137600000	98.36
1450224000000	99.38
1450310400000	97.94
1450396800000	96.52
1450656000000	97.09
1450742400000	97.95
1450828800000	99.22
1450915200000	99.14
1451260800000	98.98
1451347200000	99.89
1451433600000	99.14
1451520000000	98.26
1451865600000	96.73
1451952000000	96.89
1452038400000	95.76
1452124800000	93.52
1452211200000	92.41
1452470400000	92.38
1452556800000	93.08
1452643200000	90.36
1452729600000	91.48
1452816000000	89.93
1453075200000	89.93
1453161600000	89.88
1453248000000	89.11
1453334400000	89.54
1453420800000	91.47
1453680000000	89.94
1453766400000	91.36
1453852800000	90.26
1453939200000	90.24
1454025600000	93.07
1454284800000	93.3
1454371200000	91.45
1454457600000	91.53
1454544000000	91.51
1454630400000	89.66
1454889600000	87.76
1454976000000	87.69
1455062400000	88.29
1455148800000	87.39
1455235200000	88.74
1455494400000	88.74
1455580800000	90.58
1455667200000	91.96
1455753600000	91.69
1455840000000	91.92
1456099200000	93.28
1456185600000	92.66
1456272000000	93.27
1456358400000	94.29
1456444800000	94.16
1456704000000	93.5
1456790400000	95.45
1456876800000	95.88
1456963200000	96.34
1457049600000	96.56
1457308800000	96.54
1457395200000	95.48
1457481600000	95.83
1457568000000	95.7
1457654400000	97.17
1457913600000	96.97
1458000000000	96.81
1458086400000	97.46
1458172800000	98.06
1458259200000	98.53
1458518400000	98.3
1458604800000	98.29
1458691200000	97.49
1458777600000	97.37
1459209600000	99.14
1459296000000	99.56
1459382400000	99.56
1459468800000	100
1459728000000	99.53
1459814400000	98.51
1459900800000	99.6
1459987200000	98.52
1460073600000	98.77
1460332800000	98.5
1460419200000	99.13
1460505600000	100.27
1460592000000	100.05
1460678400000	100.28
1460937600000	100.76
1461024000000	101.11
1461110400000	100.98
1461196800000	100.2
1461283200000	100.35
1461542400000	100.12
1461628800000	100.71
1461715200000	101.44
1461801600000	100.75
1461888000000	100.43
1462147200000	101.36
1462233600000	100.06
1462320000000	99.59
1462406400000	99.45
1462492800000	99.67
1462752000000	99.81
1462838400000	100.98
1462924800000	99.88
1463011200000	99.83
1463097600000	99.08
1463356800000	99.91
1463443200000	98.87
1463529600000	98.52
1463616000000	98.16
1463702400000	98.73
1463961600000	98.36
1464048000000	99.81
1464134400000	100.15
1464220800000	100.17
1464307200000	100.64
1464566400000	100.64
1464652800000	100.62
1464739200000	100.81
1464825600000	101.14
1464912000000	100.7
1465171200000	101.25
1465257600000	101.54
1465344000000	102.03
1465430400000	101.82
1465516800000	100.77
1465776000000	99.81
1465862400000	99.7
1465948800000	99.73
1466035200000	99.87
1466121600000	99.85
1466380800000	100.54
1466467200000	100.76
1466553600000	100.6
1466640000000	102.03
1466726400000	98.34
1466985600000	96.11
1467072000000	97.9
1467158400000	99.97
1467244800000	101.57
1467331200000	101.81
1467590400000	101.81
1467676800000	100.95
1467763200000	101.43
1467849600000	101.41
1467936000000	102.89
1468195200000	103.1
1468281600000	103.88
1468368000000	103.88
1468454400000	104.28
1468540800000	104.22
1468800000000	104.23
1468886400000	104.08
1468972800000	104.77
1469059200000	104.54
1469145600000	105.21
1469404800000	104.78
1469491200000	104.71
1469577600000	104.17
1469664000000	104.18
1469750400000	104.1
1470009600000	103.91
1470096000000	102.87
1470182400000	103.24
1470268800000	103.43
1470355200000	104.18
1470614400000	104.1
1470700800000	104.03
1470787200000	104.01
1470873600000	104.37
1470960000000	104.32
1471219200000	104.67
1471305600000	103.95
1471392000000	104.24
1471478400000	104.61
1471564800000	104.74
1471824000000	104.73
1471910400000	105.22
1471996800000	104.73
1472083200000	104.73
1472169600000	104.32
1472428800000	104.83
1472515200000	104.74
1472601600000	104.32
1472688000000	104.24
1472774400000	105.02
1473033600000	105.02
1473120000000	105.11
1473206400000	105.23
1473292800000	104.94
1473379200000	102.3
1473638400000	103.65
1473724800000	102.02
1473811200000	101.8
1473897600000	102.84
1473984000000	102.35
1474243200000	102.58
1474329600000	102.44
1474416000000	103.78
1474502400000	104.68
1474588800000	104
1474848000000	103.39
1474934400000	103.7
1475020800000	104.42
1475107200000	103.38
1475193600000	104.04
1475452800000	103.62
1475539200000	102.94
1475625600000	103.25
1475712000000	103.54
1475798400000	102.95
1476057600000	103.54
1476144000000	102.12
1476230400000	102.42
1476316800000	102.22
1476403200000	102.15
1476662400000	101.98
1476748800000	102.46
1476835200000	102.69
1476921600000	102.39
1477008000000	102.25
1477267200000	102.78
1477353600000	101.99
1477440000000	101.44
1477526400000	101
1477612800000	100.8
1477872000000	100.92
1477958400000	99.78
1478044800000	99.38
1478131200000	99.09
1478217600000	99.11
1478476800000	101.21
1478563200000	101.61
1478649600000	102.4
1478736000000	102.56
1478822400000	102.94
1479081600000	103.64
1479168000000	104.37
1479254400000	104.36
1479340800000	105.21
1479427200000	105.13
1479686400000	105.59
1479772800000	105.99
1479859200000	105.93
1479945600000	105.93
1480032000000	106.44
1480291200000	105.82
1480377600000	105.93
1480464000000	104.95
1480550400000	104.58
1480636800000	104.94
1480896000000	105.92
1480982400000	106.39
1481068800000	108.03
1481155200000	108.64
1481241600000	108.88
1481500800000	108.25
1481587200000	108.78
1481673600000	107.55
1481760000000	107.82
1481846400000	107.66
1482105600000	108.03
1482192000000	108.43
1482278400000	108.32
1482364800000	107.87
1482451200000	108.11
1482796800000	108.47
1482883200000	107.46
1482969600000	107.64
1483056000000	107.15
1483315200000	107.15
1483401600000	107.76
1483488000000	108.81
1483574400000	108.64
1483660800000	108.89
1483920000000	108.31
1484006400000	108.5
1484092800000	108.97
1484179200000	108.8
1484265600000	109.12
1484524800000	109.12
1484611200000	108.83
1484697600000	109.08
1484784000000	108.79
1484870400000	109.22
1485129600000	108.93
1485216000000	109.9
1485302400000	110.78
1485388800000	110.68
1485475200000	110.62
1485734400000	110
1485820800000	109.66
1485907200000	109.57
1485993600000	109.96
1486080000000	110.77
1486339200000	110.39
1486425600000	110.63
1486512000000	110.77
1486598400000	111.34
1486684800000	111.87
1486944000000	112.27
1487030400000	112.65
1487116800000	113.11
1487203200000	112.87
1487289600000	113.09
1487548800000	113.09
1487635200000	113.83
1487721600000	113.68
1487808000000	113.67
1487894400000	114.12
1488153600000	114.2
1488240000000	113.9
1488326400000	115.41
1488412800000	114.68
1488499200000	114.81
1488758400000	114.24
1488844800000	113.78
1488931200000	113.5
1489017600000	113.44
1489104000000	113.86
1489363200000	114.17
1489449600000	113.72
1489536000000	114.86
1489622400000	114.74
1489708800000	114.93
1489968000000	114.54
1490054400000	113.13
1490140800000	113.38
1490227200000	113.33
1490313600000	113.37
1490572800000	113.35
1490659200000	113.99
1490745600000	114.02
1490832000000	114.47
1490918400000	114.3
1491177600000	114.13
1491264000000	113.95
1491350400000	113.74
1491436800000	114.19
1491523200000	114.11
1491782400000	114.26
1491868800000	114.38
1491955200000	113.78
1492041600000	113.04
1492473600000	113.44
1492560000000	113.51
1492646400000	114.31
1492732800000	113.83
1492992000000	115.42
1493078400000	115.84
1493164800000	115.89
1493251200000	116.06
1493337600000	115.66
1493596800000	115.74
1493683200000	115.81
1493769600000	115.91
1493856000000	116.12
1493942400000	116.81
1494201600000	116.66
1494288000000	116.73
1494374400000	117.34
1494460800000	116.73
1494547200000	116.24
1494806400000	116.77
1494892800000	116.41
1494979200000	114.66
1495065600000	114.77
1495152000000	115.61
1495411200000	116.42
1495497600000	116.45
1495584000000	116.92
1495670400000	117.31
1495756800000	117.26
1496016000000	117.26
1496102400000	117.01
1496188800000	117.18
1496275200000	118.41
1496361600000	118.89
1496620800000	118.65
1496707200000	118.14
1496793600000	118.22
1496880000000	117.99
1496966400000	117.83
1497225600000	117.6
1497312000000	118.49
1497398400000	118.39
1497484800000	118.31
1497571200000	118.39
1497830400000	119.32
1497916800000	118.24
1498003200000	118
1498089600000	118.28
1498176000000	118.82
1498435200000	118.88
1498521600000	118.06
1498608000000	119.13
1498694400000	117.97
1498780800000	118.37
1499040000000	118.48
1499126400000	118.48
1499212800000	118.35
1499299200000	117.13
1499385600000	118.03
1499644800000	118.1
1499731200000	118.24
1499817600000	119.13
1499904000000	119.16
1499990400000	119.65
1500249600000	119.88
1500336000000	119.67
1500422400000	120.33
1500508800000	120.5
1500595200000	120.32
1500854400000	120.38
1500940800000	120.95
1501027200000	120.5
1501113600000	120.54
1501200000000	120.17
1501459200000	120.08
1501545600000	120.46
1501632000000	120.45
1501718400000	120.24
1501804800000	120
1502064000000	120.19
1502150400000	119.59
1502236800000	119.36
1502323200000	117.78
1502409600000	117.98
1502668800000	119.13
1502755200000	118.95
1502841600000	119.44
1502928000000	117.9
1503014400000	117.9
1503273600000	118.15
1503360000000	119.23
1503446400000	118.81
1503532800000	118.62
1503619200000	118.86
1503878400000	118.83
1503964800000	118.61
1504051200000	118.97
1504137600000	119.74
1504224000000	120.05
1504483200000	120.05
1504569600000	119.22
1504656000000	119.01
1504742400000	119.08
1504828800000	119.19
1505088000000	120.66
1505174400000	120.88
1505260800000	120.69
1505347200000	120.65
1505433600000	121.12
1505692800000	121.39
1505779200000	121.45
1505865600000	121.8
1505952000000	121.33
1506038400000	121.8
1506297600000	121.35
1506384000000	121.47
1506470400000	122.02
1506556800000	122.17
1506643200000	122.44
1506902400000	123.11
1506988800000	123.24
1507075200000	123.58
1507161600000	124.12
1507248000000	124.1
1507507200000	123.92
1507593600000	124.18
1507680000000	124.46
1507766400000	124.59
1507852800000	124.69
1508112000000	124.77
1508198400000	124.63
1508284800000	124.91
1508371200000	125
1508457600000	125.76
1508716800000	125.29
1508803200000	125.54
1508889600000	125.08
1508976000000	125.84
1509062400000	126.29
1509321600000	125.5
1509408000000	125.72
1509494400000	125.99
1509580800000	126.41
1509667200000	126.67
1509926400000	126.75
1510012800000	126.54
1510099200000	126.97
1510185600000	126.34
1510272000000	126.06
1510531200000	126.5
1510617600000	126.66
1510704000000	125.84
1510790400000	126.95
1510876800000	126.72
1511136000000	127.18
1511222400000	127.82
1511308800000	127.58
1511395200000	127.58
1511481600000	127.85
1511740800000	127.79
1511827200000	129.06
1511913600000	128.6699
1512000000000	129.99
1512086400000	129.61
1512345600000	129.23
1512432000000	128.82
1512518400000	129.03
1512604800000	129.61
1512691200000	130.29
1512950400000	130.51
1513036800000	130.26
1513123200000	130.13
1513209600000	129.54
1513296000000	130.73
1513555200000	131.5
1513641600000	131.09
1513728000000	131.07
1513814400000	130.9199
1513900800000	130.88
1514332800000	130.96
1514419200000	131.35
1514505600000	130.62
1514851200000	131.47
1514937600000	132.03
1515024000000	132.95
1515110400000	133.78
1515369600000	134.35
1515456000000	134.46
1515542400000	134.4
1515628800000	135.4199
1515715200000	136.06
1515974400000	136.06
1516060800000	135.7
1516147200000	137.15
1516233600000	136.91
1516320000000	138.07
1516579200000	138.86
1516665600000	139.29
1516752000000	139.29
1516838400000	139.08
1516924800000	140.53
1517184000000	139.57
1517270400000	138.04
1517356800000	138.16
1517443200000	138.24
1517529600000	135.5
1517788800000	130.63
1517875200000	132.02
1517961600000	131.55
1518048000000	126.69
1518134400000	128.4
1518393600000	130.2
1518480000000	130.1
1518566400000	132.07
1518652800000	133.5
1518739200000	133.98
1518998400000	133.98
1519084800000	133.38
1519171200000	132.9
1519257600000	132.9
1519344000000	134.86
1519603200000	135.99
1519689600000	134.6699
1519776000000	133.36
1519862400000	131.83
1519948800000	132.56
1520208000000	133.96
1520294400000	134.32
1520380800000	134.82
1520467200000	135.09
1520553600000	137.27
1520812800000	137.06
1520899200000	136.36
1520985600000	135.78
1521072000000	135.69
1521158400000	136.29
1521417600000	135.02
1521504000000	135.38
1521590400000	135.16
1521676800000	132.35
1521763200000	129.86
1522022400000	133.16
1522108800000	131.1699
1522195200000	130.94
1522281600000	132.51
1522713600000	131.6699
1522800000000	132.86
1522886400000	133.83
1522972800000	131.1399
1523232000000	131.47
1523318400000	133.51
1523404800000	132.97
1523491200000	133.9199
1523577600000	133.33
1523836800000	134.79
1523923200000	136.1399
1524009600000	136.97
1524096000000	136.25
1524182400000	135.26
1524441600000	135.36
1524528000000	134.16
1524614400000	134.09
1524700800000	135.03
1524787200000	135.2
1525046400000	134.45
1525132800000	134.6
1525219200000	133.52
1525305600000	133.52
1525392000000	134.97
1525651200000	135.4
1525737600000	135.41
1525824000000	135.77
1525910400000	137.1699
1525996800000	136.69
1526256000000	136.74
1526342400000	136.23
1526428800000	136.8
1526515200000	136.85
1526601600000	136.69
1526860800000	137.28
1526947200000	136.6
1527033600000	136.98
1527120000000	137.06
1527206400000	136.73
1527465600000	136.73
1527552000000	135.46
1527638400000	137.1399
1527724800000	135.99
1527811200000	137.26
1528070400000	138.06
1528156800000	138.41
1528243200000	139.55
1528329600000	139.3
1528416000000	139.85
1528675200000	139.6399
1528761600000	140.16
1528848000000	139.45
1528934400000	140.1
1529020800000	140.1
1529280000000	140.07
1529366400000	139.35
1529452800000	139.47
1529539200000	138.45
1529625600000	138.62
1529884800000	136.56
1529971200000	136.74
1530057600000	135.33
1530144000000	136.27
1530230400000	136.3
1530489600000	136.72
1530576000000	136.11
1530662400000	136.11
1530748800000	137.36
1530835200000	138.45
1531094400000	139.6399
1531180800000	139.85
1531267200000	139.09
1531353600000	140.21
1531440000000	140.5
1531699200000	140.05
1531785600000	140.94
1531872000000	141.54
1531958400000	141.36
1532044800000	141.33
1532304000000	141.5
1532390400000	141.27
1532476800000	142.77
1532563200000	142.76
1532649600000	141.22
1532908800000	139.93
1532995200000	141.26
1533081600000	141.21
1533168000000	142.61
1533254400000	142.82
1533513600000	143.36
1533600000000	143.53
1533686400000	143.54
1533772800000	143.24
1533859200000	142.45
1534118400000	141.9199
1534204800000	142.9199
1534291200000	142.03
1534377600000	143
1534464000000	143.43
1534723200000	143.79
1534809600000	143.98
1534896000000	143.91
1534982400000	143.84
1535068800000	144.62
1535328000000	145.33
1535414400000	145.7
1535500800000	146.41
1535587200000	145.81
1535673600000	146.19
1535932800000	146.19
1536019200000	146.25
1536105600000	145.57
1536192000000	145.34
1536278400000	145.12
1536537600000	145.2
1536624000000	146.03
1536710400000	145.8899
1536796800000	146.63
1536883200000	146.7
1537142400000	145.76
1537228800000	146.48
1537315200000	145.79
1537401600000	146.9199
1537488000000	147.21
1537747200000	146.48
1537833600000	146.04
1537920000000	145.58
1538006400000	145.63
1538092800000	146
1538352000000	145.75
1538438400000	145.48
1538524800000	145.7
1538611200000	144.13
1538697600000	143.31
1538956800000	142.87
1539043200000	141.98
1539129600000	137.6399
1539216000000	135.06
1539302400000	136.96
1539561600000	136.75
1539648000000	139.62
1539734400000	139.6399
1539820800000	137.6
1539907200000	137.3
1540166400000	137.1
1540252800000	136.25
1540339200000	132.13
1540425600000	134.58
1540512000000	132.47
1540771200000	131.88
1540857600000	133.83
1540944000000	135.4199
1541030400000	137.29
1541116800000	136.43
1541376000000	136.72
1541462400000	137.95
1541548800000	140.65
1541635200000	140.44
1541721600000	139.47
1541980800000	136.94
1542067200000	136.69
1542153600000	135.59
1542240000000	137.01
1542326400000	137.58
1542585600000	134.85
1542672000000	132.09
1542758400000	133.02
1542844800000	133.02
1542931200000	132.69
1543190400000	134.36
1543276800000	134.41
1543363200000	137.87
1543449600000	137.5
1543536000000	138.47
1543795200000	140.12
1543881600000	135.48
1543968000000	135.48
1544054400000	135.37
1544140800000	132.02
1544400000000	131.99
1544486400000	131.75
1544572800000	132.7
1544659200000	132.49
1544745600000	129.94
1545004800000	126.96
1545091200000	127.1
1545177600000	125.15
1545264000000	122.93
1545350400000	120.58
1545609600000	117.77
1545868800000	124.23
1545955200000	124.1
1546214400000	125.21
1546387200000	124.87
1546473600000	121.71
1546560000000	125.74
1546819200000	126.61
1546905600000	128.26
1546992000000	128.8899
1547078400000	129.77
1547164800000	129.88
1547424000000	128.96
1547510400000	130.22
1547596800000	130.26
1547683200000	131.2
1547769600000	132.87
1548028800000	132.87
1548115200000	131.23
1548201600000	131.38
1548288000000	131.27
1548374400000	132.58
1548633600000	132.26
1548720000000	132.1399
1548806400000	134.31
1548892800000	135.11
1548979200000	135.77
1549238400000	136.74
1549324800000	137.6399
1549411200000	137.41
1549497600000	136.11
1549584000000	136.8
1549843200000	137.01
1549929600000	138.55
1550016000000	139.18
1550102400000	139.4199
1550188800000	140.97
1550448000000	140.97
1550534400000	141.05
1550620800000	141.43
1550707200000	141
1550793600000	142.19
1551052800000	141.97
1551139200000	141.88
1551225600000	142.34
1551312000000	141.57
1551398400000	142.57
1551657600000	142.09
1551744000000	141.65
1551830400000	140.45
1551916800000	139.38
1552003200000	139.01
1552262400000	140.29
1552348800000	140.52
1552435200000	141.33
1552521600000	141.53
1552608000000	142.04
1552867200000	142.53
1552953600000	142.4
1553040000000	141.54
1553126400000	143.3
1553212800000	140.7
1553472000000	141.04
1553558400000	142.18
1553644800000	141.8
1553731200000	142.54
1553817600000	143.59
1554076800000	145.15
1554163200000	144.78
1554249600000	145.16
1554336000000	145.13
1554422400000	145.83
1554681600000	145.6399
1554768000000	145.28
1554854400000	146.1699
1554940800000	146.24
1555027200000	147.32
1555286400000	147
1555372800000	146.51
1555459200000	145.84
1555545600000	146.3
1555977600000	147.41
1556064000000	147.55
1556150400000	147.5
1556236800000	148.13
1556496000000	147.9199
1556582400000	148.5
1556668800000	147.3899
1556755200000	147.38
1556841600000	148.65
1557100800000	148.18
1557187200000	145.85
1557273600000	145.75
1557360000000	145.27
1557446400000	145.98
1557705600000	142.31
1557792000000	143.81
1557878400000	144.37
1557964800000	145.79
1558051200000	144.97
1558310400000	143.96
1558396800000	145.1699
1558483200000	144.69
1558569600000	142.76
1558656000000	143.1399
1558915200000	143.1399
1559001600000	142.27
1559088000000	141.52
1559174400000	142.02
1559260800000	140.58
1559520000000	140.29
1559606400000	143.29
1559692800000	144.86
1559779200000	145.86
1559865600000	147.32
1560124800000	148.1699
1560211200000	147.98
1560297600000	147.84
1560384000000	148.29
1560470400000	147.79
1560729600000	147.73
1560816000000	149.11
1560902400000	150.01
1560988800000	151.65
1561075200000	150.97
1561334400000	150.71
1561420800000	149.55
1561507200000	149.38
1561593600000	150.06
1561680000000	150.99
1561939200000	152.29
1562025600000	152.52
1562112000000	153.91
1562198400000	153.91
1562284800000	153.76
1562544000000	153.02
1562630400000	153.09
1562716800000	153.48
1562803200000	153.73
1562889600000	154.69
1563148800000	154.68
1563235200000	154.2
1563321600000	153.1399
1563408000000	153.82
1563494400000	152.83
1563753600000	153.16
1563840000000	154.08
1563926400000	154.82
1564012800000	154.51
1564099200000	155.81
1564358400000	155.38
1564444800000	154.87
1564531200000	153.35
1564617600000	152.2
1564704000000	150.35
1564963200000	145.62
1565049600000	148.1
1565136000000	148.34
1565222400000	151.57
1565308800000	150.6699
1565568000000	148.6699
1565654400000	150.87
1565740800000	146.56
1565827200000	147.09
1565913600000	149.25
1566172800000	151.02
1566259200000	150.11
1566345600000	151.52
1566432000000	151.5
1566518400000	147.73
1566777600000	149.2
1566864000000	148.88
1566950400000	149.84
1567036800000	151.85
1567123200000	151.71
1567382400000	151.71
1567468800000	150.87
1567555200000	152.29
1567641600000	154.35
1567728000000	154.56
1567987200000	154.2
1568073600000	153.72
1568160000000	155
1568246400000	155.11
1568332800000	154.8899
1568592000000	155.08
1568678400000	155.12
1568764800000	155.45
1568851200000	155.51
1568937600000	154.7
1569196800000	154.85
1569283200000	153.59
1569369600000	154.6399
1569456000000	154.52
1569542400000	153.35
1569801600000	154.31
1569888000000	152.53
1569974400000	149.95
1570060800000	151.03
1570147200000	153.08
1570406400000	152.52
1570492800000	150.26
1570579200000	151.59
1570665600000	152.36
1570752000000	154.06
1571011200000	153.46
1571097600000	154.4199
1571184000000	154.11
1571270400000	154.6
1571356800000	154.03
1571616000000	154.6399
1571702400000	153.9
1571788800000	153.93
1571875200000	154.53
1571961600000	154.51
1572220800000	155.5
1572307200000	155.57
1572393600000	156.4199
1572480000000	156.03
1572566400000	157.66
1572825600000	157.6399
1572912000000	157.19
1572998400000	157.62
1573084800000	158.02
1573171200000	158.24
1573430400000	158.29
1573516800000	158.4199
1573603200000	159
1573689600000	159.23
1573776000000	160.51
1574035200000	160.33
1574121600000	160.83
1574208000000	160.3
1574294400000	159.55
1574380800000	159.68
1574640000000	161.08
1574726400000	161.85
1574812800000	162.54
1574899200000	162.54
1574985600000	161.6399
1575244800000	160.27
1575331200000	158.97
1575417600000	160.03
1575504000000	160.13
1575590400000	161.32
1575849600000	160.66
1575936000000	160.71
1576022400000	161.09
1576108800000	162.1699
1576195200000	162.32
1576454400000	163.52
1576540800000	163.4
1576627200000	163.5
1576713600000	164.45
1576800000000	165.36
1577059200000	165.37
1577145600000	165.43
1577404800000	166.03
1577664000000	165.4199
1577750400000	165.77
1577923200000	166.87
1578009600000	166
1578268800000	166.29
1578355200000	165.97
1578441600000	166.76
1578528000000	167.69
1578614400000	167.48
1578873600000	169.01
1578960000000	169.08
1579046400000	169.59
1579132800000	171.29
1579219200000	171.59
1579478400000	171.59
1579564800000	171.25
1579651200000	171.38
1579737600000	171.61
1579824000000	169.98
1580083200000	167.48
1580169600000	169.08
1580256000000	168.96
1580342400000	169.38
1580428800000	166.3899
1580688000000	167.88
1580774400000	170.6699
1580860800000	171.91
1580947200000	172.51
1581033600000	171.45
1581292800000	172.73
1581379200000	173.11
1581465600000	174.4
1581552000000	174.22
1581638400000	174.63
1581897600000	174.63
1581984000000	173.95
1582070400000	174.59
1582156800000	173.77
1582243200000	171.59
1582502400000	166.49
1582588800000	161
1582675200000	160.1699
1582761600000	153.16
1582848000000	151.56
1583107200000	158.3
1583193600000	154.6
1583280000000	160.62
1583366400000	155.13
1583452800000	152.97
1583712000000	141.59
1583798400000	147.8
1583884800000	141.01
1583971200000	129.15
1584057600000	139.25
1584316800000	122.69
1584403200000	128.49
1584489600000	121.53
1584576000000	122.36
1584662400000	116.21
1584921600000	112.18
1585008000000	123.53
1585094400000	126.08
1585180800000	133.99
1585267200000	130.15
1585526400000	134.35
1585612800000	132.19
1585699200000	126.12
1585785600000	128.94
1585872000000	126.85
1586131200000	136
1586217600000	135.51
1586304000000	140.26
1586390400000	142.44
1586822400000	144.49
1586908800000	140.75
1586995200000	141.36
1587081600000	145.43
1587340800000	142.93
1587427200000	138.52
1587513600000	141.59
1587600000000	141.84
1587686400000	143.79
1587945600000	146.59
1588032000000	146.27
1588118400000	150.01
1588204800000	148
1588291200000	144.02
1588550400000	144.44
1588636800000	146.73
1588723200000	146.35
1588809600000	148.35
1588896000000	151
1589155200000	151.25
1589241600000	148
1589328000000	145.16
1589414400000	146.81
1589500800000	147.75
1589760000000	152.55
1589846400000	151.63
1589932800000	153.63
1590019200000	152.74
1590105600000	152.93
1590364800000	152.93
1590451200000	154.7
1590537600000	157.02
1590624000000	156.94
1590710400000	158.36
1590969600000	159.15
1591056000000	159.8899
1591142400000	161.85
1591228800000	160.73
1591315200000	164.19
1591574400000	166.05
1591660800000	165.03
1591747200000	164.53
1591833600000	155.15
1591920000000	157.34
1592179200000	158.87
1592265600000	161.8899
1592352000000	161.72
1592438400000	161.73
1592524800000	161.43
1592784000000	162.57
1592870400000	162.8899
1592956800000	158.91
1593043200000	160.93
1593129600000	157.5
1593388800000	159.88
1593475200000	162.59
1593561600000	162.96
1593648000000	163.88
1593734400000	163.88
1593993600000	166.22
1594080000000	164.15
1594166400000	166
1594252800000	165.16
1594339200000	165.99
1594598400000	163.8899
1594684800000	166.36
1594771200000	168.49
1594857600000	167.66
1594944000000	168.36
1595203200000	170.01
1595289600000	170.44
1595376000000	171.54
1595462400000	169.32
1595548800000	168.6699
1595808000000	170.57
1595894400000	168.75
1595980800000	171.19
1596067200000	170.8899
1596153600000	172.48
1596412800000	174.4
1596499200000	174.98
1596585600000	175.68
1596672000000	176.5
1596758400000	176.16
1597017600000	176.18
1597104000000	174.55
1597190400000	176.99
1597276800000	177.12
1597363200000	177.13
1597622400000	177.8
1597708800000	178.03
1597795200000	177.56
1597881600000	177.66
1597968000000	178.32
1598227200000	179.51
1598313600000	180.04
1598400000000	180.74
1598486400000	180.65
1598572800000	181.51
1598832000000	181.66
1598918400000	183.2
1599004800000	186.12
1599091200000	179.44
1599177600000	177.57
1599436800000	177.57
1599523200000	172.62
1599609600000	176.71
1599696000000	173.31
1599782400000	173.23
1600041600000	175.87
1600128000000	176.48
1600214400000	175.51
1600300800000	174.24
1600387200000	172.54
1600646400000	171.04
1600732800000	172.85
1600819200000	168.6699
1600905600000	169.12
1600992000000	171.86
1601251200000	174.65
1601337600000	173.61
1601424000000	174.78
1601510400000	176.13
1601596800000	174.3899
1601856000000	177.25
1601942400000	175.1699
1602028800000	177.98
1602115200000	179.35
1602201600000	181.25
1602460800000	183.95
1602547200000	182.75
1602633600000	181.63
1602720000000	181.57
1602806400000	181.24
1603065600000	178.19
1603152000000	178.85
1603238400000	178.04
1603324800000	178.94
1603411200000	179.36
1603670400000	176.1399
1603756800000	175.54
1603843200000	169.27
1603929600000	170.62
1604016000000	168.51
1604275200000	170.33
1604361600000	173.33
1604448000000	177.6699
1604534400000	181.1
1604620800000	181.37
1604880000000	182.34
1604966400000	181.29
1605052800000	183.28
1605139200000	181.66
1605225600000	184.51
1605484800000	186.65
1605571200000	185.96
1605657600000	183.8
1605744000000	185.06
1605830400000	184.22
1606089600000	185.3
1606176000000	187.47
1606262400000	187.23
1606348800000	187.23
1606435200000	187.48
1606694400000	186.9199
1606780800000	188.99
1606867200000	188.47
1606953600000	188.32
1607040000000	190.56
1607299200000	190.77
1607385600000	191.6699
1607472000000	190.44
1607558400000	190.8
1607644800000	190.11
1607904000000	189.98
1607990400000	192.9
1608076800000	193.56
1608163200000	195.35
1608249600000	195.54
1608508800000	194.8899
1608595200000	195.57
1608681600000	195.1699
1608768000000	195.71
1609113600000	196.6699
1609200000000	195.63
1609286400000	196.1699
1609372800000	196.78
1609718400000	193.93
1609804800000	195.62
1609891200000	196.57
1609977600000	199.52
1610064000000	200.71
1610323200000	200.91
1610409600000	201.72
1610496000000	201.19
1610582400000	200.07
1610668800000	198.8899
1610928000000	198.8899
1611014400000	200.4199
1611100800000	202.34
1611187200000	201.65
1611273600000	201.34
1611532800000	201.9199
1611619200000	202.24
1611705600000	197.78
1611792000000	198.79
1611878400000	195.1699
1612137600000	198.34
1612224000000	200.58
1612310400000	200.57
1612396800000	203.36
1612483200000	204.36
1612742400000	206.29
1612828800000	206.25
1612915200000	206.84
1613001600000	207.69
1613088000000	208.83
1613347200000	208.83
1613433600000	208.21
1613520000000	207.37
1613606400000	206.43
1613692800000	206.45
1613952000000	204.56
1614038400000	204.63
1614124800000	206.9
1614211200000	201.79
1614297600000	201.08
1614556800000	206.05
1614643200000	204.31
1614729600000	201.24
1614816000000	197.73
1614902400000	202.18
1615161600000	201.15
1615248000000	204.44
1615334400000	205.6399
1615420800000	208.03
1615507200000	208.32
1615766400000	210.47
1615852800000	209.28
1615939200000	209.73
1616025600000	205.81
1616112000000	206.46
1616371200000	208.04
1616457600000	205.91
1616544000000	204.58
1616630400000	205.9199
1616716800000	209.94
1616976000000	209.32
1617062400000	208.76
1617148800000	210.11
1617235200000	213.17
1617667200000	215.69
1617753600000	215.57
1617840000000	216.94
1617926400000	218.41
1618185600000	219.17
1618272000000	219.92
1618358400000	219.32
1618444800000	221.68
1618531200000	222.79
1618790400000	221.35
1618876800000	219.27
1618963200000	221.13
1619049600000	219.79
1619136000000	222.06
1619395200000	222.67
1619481600000	222.62
1619568000000	222.64
1619654400000	223.3
1619740800000	221.74
1620000000000	222.75
1620086400000	221.38
1620172800000	220.89
1620259200000	221.33
1620345600000	223.5
1620604800000	221.04
1620691200000	219.67
1620777600000	214.65
1620864000000	216.93
1620950400000	220.75
1621209600000	220.05
1621296000000	218.66
1621382400000	218.39
1621468800000	220.58
1621555200000	220.17
1621814400000	222.08
1621900800000	221.76
1621987200000	222.34
1622073600000	222.62
1622160000000	222.86
1622419200000	222.86
1622505600000	222.75
1622592000000	223.67
1622678400000	222.81
1622764800000	224.74
1623024000000	225.36
1623110400000	227
1623196800000	225.91
1623283200000	227.02
1623369600000	227.62
1623628800000	227.52
1623715200000	227.13
1623801600000	225.86
1623888000000	225.31
1623974400000	222.34
1624233600000	225.82
1624320000000	226.55
1624406400000	225.63
1624492800000	227.07
1624579200000	228
1624838400000	228.02
1624924800000	228.4
1625011200000	228.32
1625097600000	229.21
1625184000000	230.81
1625443200000	230.81
1625529600000	230.65
1625616000000	231.56
1625702400000	229.29
1625788800000	231.91
1626048000000	231.39
1626134400000	230.42
1626220800000	230.3
1626307200000	228.95
1626393600000	227.54
1626652800000	224.04
1626739200000	228.14
1626825600000	229.4
1626912000000	229.67
1626998400000	231.96
1627257600000	232.12
1627344000000	230.92
1627430400000	231.41
1627516800000	232.12
1627603200000	231.2
1627862400000	231.02
1627948800000	232.83
1628035200000	231.83
1628121600000	232.81
1628208000000	233.14
1628467200000	233.16
1628553600000	233.14
1628640000000	233.52
1628726400000	234.61
1628812800000	235.36
1629072000000	235.44
1629158400000	233.79
1629244800000	231.33
1629331200000	232.06
1629417600000	233.51
1629676800000	235.45
1629763200000	236.43
1629849600000	237.45
1629936000000	235.76
1630022400000	238.2
1630281600000	239.38
1630368000000	238.2
1630454400000	239.29
1630540800000	239.99
1630627200000	239.74
1630886400000	239.74
1630972800000	238.41
1631059200000	237.95
1631145600000	236.88
1631232000000	234.9
1631491200000	234.59
1631577600000	233.15
1631664000000	235.13
1631750400000	234.9
1631836800000	232.6
1632096000000	229.09
1632182400000	228.88
1632268800000	231.36
1632355200000	234.37
1632441600000	234.17
1632700800000	233.14
1632787200000	228.35
1632873600000	228.67
1632960000000	225.91
1633046400000	228.62
1633305600000	225.36
1633392000000	227.75
1633478400000	228.53
1633564800000	231.06
1633651200000	230.49
1633910400000	229.03
1633996800000	229.05
1634083200000	230.14
1634169600000	233.72
1634256000000	234.89
1634515200000	236.47
1634601600000	237.29
1634688000000	238.08
1634774400000	239.19
1634860800000	239.79
1635120000000	240.83
1635206400000	240.68
1635292800000	239.11
1635379200000	242.42
1635465600000	243.56
1635724800000	244.6
1635811200000	244.69
1635897600000	245.79
1635984000000	247.38
1636070400000	247.97
1636329600000	248.32
1636416000000	248.11
1636502400000	245.52
1636588800000	245.42
1636675200000	247.33
1636934400000	247.46
1637020800000	249.31
1637107200000	248.82
1637193600000	248.83
1637280000000	248.43
1637539200000	246.55
1637625600000	246.36
1637712000000	247.52
1637798400000	247.52
1637884800000	242.49
1638144000000	245.31
1638230400000	241.35
1638316800000	237.62
1638403200000	242.11
1638489600000	240.03
1638748800000	242.35
1638835200000	247
1638921600000	248.12
1639008000000	245.3
1639094400000	247.48
1639353600000	245.58
1639440000000	243.21
1639526400000	247.53
1639612800000	244.95
1639699200000	243.17
1639958400000	240.39
1640044800000	245.17
1640131200000	247.35
1640217600000	249.09
1640304000000	249.09
1640563200000	252.51
1640649600000	252.07
1640736000000	252.72
1640822400000	252.09
1640908800000	251.56
1641168000000	251.68
1641254400000	250.42
1641340800000	244.68
1641427200000	245.23
1641513600000	243.5
1641772800000	242.8
1641859200000	245.38
1641945600000	245.84
1642032000000	241.96
1642118400000	241.47
1642377600000	241.47
1642464000000	236.6
1642550400000	233.96
1642636800000	231.04
1642723200000	227.24
1642982400000	228.82
1643068800000	224.72
1643155200000	223.85
1643241600000	222.31
1643328000000	228.96
1643587200000	233.96
1643673600000	235.97
1643760000000	237.09
1643846400000	232.07
1643932800000	234.51
1644192000000	233.64
1644278400000	236.19
1644364800000	240.36
1644451200000	236.56
1644537600000	232.69
1644796800000	231.67
1644883200000	235.56
1644969600000	235.4
1645056000000	230.33
1645142400000	229.01
1645401600000	229.01
1645488000000	226.11
1645574400000	221.02
1645660800000	224.59
1645747200000	230.07
1646006400000	230.03
1646092800000	226.93
1646179200000	230.84
1646265600000	229.63
1646352000000	227.51
1646611200000	221.51
1646697600000	219.62
1646784000000	225.19
1646870400000	224.27
1646956800000	221.07
1647216000000	219.63
1647302400000	224.36
1647388800000	228.85
1647475200000	232.18
1647561600000	235.79
1647820800000	235.09
1647907200000	237.22
1647993600000	234.2
1648080000000	237.46
1648166400000	238.08
1648425600000	239.52
1648512000000	243.52
1648598400000	240.95
1648684800000	237.21
1648771200000	238.57
1649030400000	239.78
1649116800000	236.89
1649203200000	234.57
1649289600000	235.53
1649376000000	234.98
1649635200000	231.6
1649721600000	230.32
1649808000000	233.25
1649894400000	230.66
1650326400000	233.76
1650412800000	234.79
1650499200000	231.24
1650585600000	225.17
1650844800000	226.65
1650931200000	221.27
1651017600000	221.83
1651104000000	227.46
1651190400000	218.75
1651449600000	219
1651536000000	219.66
1651622400000	225.93
1651708800000	217.56
1651795200000	215.99
1652054400000	208.81
1652140800000	208.79
1652227200000	205.07
1652313600000	205.61
1652400000000	210.67
1652659200000	209.31
1652745600000	213.14
1652832000000	204.62
1652918400000	204.2
1653004800000	205.23
1653264000000	208.33
1653350400000	206.11
1653436800000	207.73
1653523200000	212.48
1653609600000	217.91
1653868800000	217.91
1653955200000	215.77
1654041600000	214.01
1654128000000	218.12
1654214400000	215.41
1654473600000	215.98
1654560000000	218.41
1654646400000	215.58
1654732800000	210.54
1654819200000	204.55
1655078400000	196.65
1655164800000	196.25
1655251200000	198.71
1655337600000	191.57
1655424000000	193.05
1655683200000	193.05
1655769600000	196.43
1655856000000	196.41
1655942400000	199.1
1656028800000	205.27
1656288000000	205.06
1656374400000	200.6699
1656460800000	201.03
1656547200000	199.3899
1656633600000	202.06
1656892800000	202.06
1656979200000	202.8899
1657065600000	203.77
1657152000000	206.54
1657238400000	206.4199
1657497600000	204.48
1657584000000	202.23
1657670400000	201.4199
1657756800000	201.03
1657843200000	204.25
1658102400000	202.52
1658188800000	208.5
1658275200000	210.09
1658361600000	213.1
1658448000000	211.31
1658707200000	211.29
1658793600000	209.32
1658880000000	214.28
1658966400000	217.48
1659052800000	220.04
1659312000000	219.45
1659398400000	218
1659484800000	221.4
1659571200000	220.55
1659657600000	220.58
1659916800000	220.41
1660003200000	219.03
1660089600000	223.8
1660176000000	223.5
1660262400000	227.04
1660521600000	227.53
1660608000000	227.93
1660694400000	226.47
1660780800000	227.22
1660867200000	224.18
1661126400000	219.93
1661212800000	219.16
1661299200000	219.76
1661385600000	222.77
1661472000000	215.61
1661731200000	214.09
1661817600000	211.36
1661904000000	209.72
1661990400000	209.59
1662076800000	207.6699
1662336000000	207.6699
1662422400000	207.01
1662508800000	210.6
1662595200000	212.01
1662681600000	215.13
1662940800000	217.31
1663027200000	208.61
1663113600000	208.34
1663200000000	206.2
1663286400000	204.35
1663545600000	205.81
1663632000000	203.62
1663718400000	200.66
1663804800000	198.2
1663891200000	195.22
1664150400000	193.35
1664236800000	193.01
1664323200000	196.5
1664409600000	193.23
1664496000000	191.23
1664755200000	197.1399
1664841600000	203.19
1664928000000	203.5
1665014400000	202.05
1665100800000	196.3899
1665360000000	195.43
1665446400000	194.33
1665532800000	193.82
1665619200000	198.3
1665705600000	193.26
1665964800000	198.28
1666051200000	200.8
1666137600000	199.05
1666224000000	197.52
1666310400000	201.57
1666569600000	203.9199
1666656000000	207.52
1666742400000	206.77
1666828800000	206.58
1666915200000	211.03
1667174400000	209.65
1667260800000	209.4199
1667347200000	204.24
1667433600000	201.95
1667520000000	204.6399
1667779200000	206.81
1667865600000	207.8
1667952000000	203.84
1668038400000	214.41
1668124800000	215.19
1668384000000	213.4
1668470400000	215.19
1668556800000	214.46
1668643200000	213.9
1668729600000	215.02
1668988800000	214.18
1669075200000	216.92
1669161600000	217.94
1669248000000	217.94
1669334400000	218.1
1669593600000	215.07
1669680000000	214.74
1669766400000	220.77
1669852800000	221
1669939200000	220.76
1670198400000	216.97
1670284800000	214.25
1670371200000	213.65
1670457600000	215.26
1670544000000	213.55
1670803200000	216.71
1670889600000	218.03
1670976000000	216.55
1671062400000	211.19
1671148800000	209.55
1671408000000	207.38
1671494400000	207.94
1671580800000	211.19
1671667200000	208.53
1671753600000	209.51
1672099200000	208.81
1672185600000	205.91
1672272000000	209.59
1672358400000	208.8
1672617600000	208.8
1672704000000	207.3
1672790400000	209.31
1672876800000	207.01
1672963200000	211.8
1673222400000	212.59
1673308800000	214.1
1673395200000	217.3
1673481600000	217.28
1673568000000	218.27
1673827200000	218.27
1673913600000	218.19
1674000000000	215.43
1674086400000	214.01
1674172800000	217.57
1674432000000	219.94
1674518400000	219.53
1674604800000	220.18
1674691200000	221.92
1674777600000	222.12
1675036800000	219.46
1675123200000	222.4
1675209600000	224.72
1675296000000	225.74
1675382400000	224.13
1675641600000	222.13
1675728000000	224.49
1675814400000	222.41
1675900800000	220.27
1675987200000	221.18
1676246400000	223.38
1676332800000	223.48
1676419200000	224.48
1676505600000	222.22
1676592000000	220.94
1676851200000	220.94
1676937600000	216.87
1677024000000	216.71
1677110400000	216.82
1677196800000	214.32
1677456000000	214.98
1677542400000	214.27
1677628800000	213.73
1677715200000	216.14
1677801600000	219.25
1678060800000	219.03
1678147200000	215.58
1678233600000	216.08
1678320000000	212.86
1678406400000	208.44
1678665600000	208.03
1678752000000	210.81
1678838400000	209.07
1678924800000	212.65
1679011200000	210.53
1679270400000	213.11
1679356800000	215.61
1679443200000	211.9
1679529600000	212.3
1679616000000	213.77
1679875200000	214.24
1679961600000	214.56
1680048000000	217.42
1680134400000	219.02
1680220800000	222.47
1680480000000	223.15
1680566400000	221.87
1680652800000	221.8
1680739200000	222.47
1681171200000	223.25
1681257600000	222.76
1681344000000	226
1681430400000	225.26
1681689600000	225.88
1681776000000	226.17
1681862400000	225.8
1681948800000	225.2
1682035200000	225.81
1682294400000	225.58
1682380800000	222.02
1682467200000	221.17
1682553600000	224.27
1682640000000	226.54
1682899200000	226.92
1682985600000	224.76
1683072000000	224.99
1683158400000	223.82
1683244800000	228.26
1683504000000	228.12
1683590400000	227.47
1683676800000	228.18
1683763200000	227.97
1683849600000	227.49
1684108800000	228.68
1684195200000	227.46
1684281600000	229.27
1684368000000	231.31
1684454400000	230.79
1684713600000	230.14
1684800000000	227.12
1684886400000	225.52
1684972800000	227.75
1685059200000	229.96
1685318400000	229.96
1685404800000	229.86
1685491200000	228.3
1685577600000	231
1685664000000	234.16
1685923200000	233.83
1686009600000	234.26
1686096000000	233.3
1686182400000	233.44
1686268800000	233.39
1686528000000	235.3
1686614400000	236.63
1686700800000	237.57
1686787200000	240.76
1686873600000	240.24
1687132800000	240.24
1687219200000	238.72
1687305600000	237.84
1687392000000	238.71
1687478400000	236.91
1687737600000	236.71
1687824000000	239.65
1687910400000	239.41
1687996800000	241.75
1688083200000	244.8
1688342400000	244.2
1688428800000	244.2
1688515200000	242.95
1688601600000	241.86
1688688000000	241.69
1688947200000	243.19
1689033600000	244.95
1689120000000	245.71
1689206400000	247.63
1689292800000	246.97
1689552000000	248.09
1689638400000	248.97
1689724800000	249.21
1689811200000	248.53
1689897600000	248.89
1690156800000	249.17
1690243200000	250.08
1690329600000	248.61
1690416000000	246.42
1690502400000	247.86
1690761600000	248.43
1690848000000	247.96
1690934400000	246.31
1691020800000	246.05
1691107200000	244.6
1691366400000	246.32
1691452800000	245.31
1691539200000	243.86
1691625600000	243.77
1691712000000	243.75
1691971200000	245
1692057600000	242.42
1692144000000	240.94
1692230400000	238.61
1692316800000	239.48
1692576000000	240.44
1692662400000	240.29
1692748800000	242.76
1692835200000	240.13
1692921600000	242.17
1693180800000	244.12
1693267200000	247.48
1693353600000	248.38
1693440000000	247.49
1693526400000	248.3
1693785600000	248.3
1693872000000	246.44
1693958400000	244.81
1694044800000	243.73
1694131200000	243.47
1694390400000	244.15
1694476800000	242.4
1694563200000	242.7
1694649600000	244.85
1694736000000	242.29
1694995200000	242.23
1695081600000	241.75
1695168000000	240.58
1695254400000	236.65
1695340800000	236.39
1695600000000	236.94
1695686400000	233.51
1695772800000	233.28
1695859200000	235.45
1695945600000	235.14
1696204800000	234.66
1696291200000	231.55
1696377600000	233.63
1696464000000	233.68
1696550400000	236
1696809600000	237.32
1696896000000	238.97
1696982400000	239.75
1697068800000	237.05
1697155200000	235.86
1697414400000	238.35
1697500800000	238.75
1697587200000	235.36
1697673600000	232.92
1697760000000	230.34
1698019200000	229.32
1698105600000	231.15
1698192000000	229.02
1698278400000	226.84
1698364800000	225.78
1698624000000	227.51
1698710400000	229
1698796800000	229.67
1698883200000	233.59
1698969600000	236.51
1699228800000	236.23
1699315200000	237.09
1699401600000	237.58
1699488000000	236.01
1699574400000	238.88
1699833600000	238.4
1699920000000	243.19
1700006400000	242.9
1700092800000	242.48
1700179200000	243.07
1700438400000	244.67
1700524800000	244.85
1700611200000	246.01
1700697600000	246.01
1700784000000	246.46
1701043200000	245.81
1701129600000	244.94
1701216000000	244.5
1701302400000	246.02
1701388800000	248.46
1701648000000	248.3
1701734400000	246.92
1701820800000	245.85
1701907200000	246.9
1701993600000	247.68
1702252800000	249.11
1702339200000	250.71
1702425600000	254.22
1702512000000	254.71
1702598400000	253.63
1702857600000	255.17
1702944000000	256.76
1703030400000	252.95
1703116800000	255.4
1703203200000	256.16
1703635200000	257.14
1703721600000	257.42
1703808000000	256.5
1704153600000	253.89
1704240000000	251.04
1704326400000	250.8
1704412800000	250.78
1704672000000	254.89
1704758400000	254.2
1704844800000	256.16
1704931200000	256.49
1705017600000	257.08
1705276800000	257.08
1705363200000	256.41
1705449600000	255.05
1705536000000	257.65
1705622400000	260.27
1705881600000	261.76
1705968000000	261.8
1706054400000	260.79
1706140800000	261.68
1706227200000	261.61
1706486400000	263.31
1706572800000	263.63
1706659200000	259.67
1706745600000	263.38
1706832000000	265
1707091200000	263.6
1707177600000	264.6
1707264000000	264.86
1707350400000	265.81
1707436800000	267.99
1707696000000	267.88
1707782400000	263.47
1707868800000	266
1707955200000	267.75
1708041600000	266.29
1708300800000	266.29
1708387200000	264.96
1708473600000	265.22
1708560000000	269.74
1708646400000	270.2
1708905600000	269.18
1708992000000	269.85
1709078400000	270.92
1709164800000	271.73
1709251200000	273.46
1709510400000	273.24
1709596800000	270.98
1709683200000	272.19
1709769600000	274.6
1709856000000	273.13
1710115200000	272.51
1710201600000	274.85
1710288000000	274.66
1710374400000	273.71
1710460800000	272.22
1710720000000	272.44
1710806400000	274.3
1710892800000	275.9
1710979200000	276.68
1711065600000	276.25
1711324800000	275.31
1711411200000	274.6
1711497600000	277.44
1711584000000	277.67
1712016000000	274.67
1712102400000	274.65
1712188800000	270.69
1712275200000	273.25
1712534400000	272.85
1712620800000	273.36
1712707200000	270.77
1712793600000	270.91
1712880000000	266.98
1713139200000	263.67
1713225600000	263.63
1713312000000	261.95
1713398400000	260.72
1713484800000	258.76
1713744000000	260.94
1713830400000	264.56
1713916800000	265.49
1714003200000	264.7
1714089600000	266.31
1714348800000	267.8
1714435200000	263.45
1714521600000	263.55
1714608000000	265.79
1714694400000	268.29
1714953600000	271.2
1715040000000	272.27
1715126400000	271.66
1715212800000	273.45
1715299200000	274.05
1715558400000	273.36
1715644800000	274.82
1715731200000	278.3399
1715817600000	277.9
1715904000000	277.62
1716163200000	278.89
1716249600000	278.98
1716336000000	278.38
1716422400000	277.2
1716508800000	279.92
1716768000000	279.92
1716854400000	280.3399
1716940800000	278.16
1717027200000	276.5899
1717113600000	278.51
1717372800000	278.5299
1717459200000	278.32
1717545600000	282.1
1717632000000	281.29
1717718400000	280.77
1717977600000	282.1
1718064000000	283.7
1718150400000	286.85
1718236800000	286.51
1718323200000	285.4
1718582400000	288.04
1718668800000	289.15
1718755200000	289.15
1718841600000	287.72
1718928000000	288.14
1719187200000	287.89
1719273600000	288.75
1719360000000	288.65
1719446400000	289.19
1719532800000	288.32
1719792000000	288.07
1719878400000	289.19
1719964800000	290.3399
1720051200000	290.3399
1720137600000	290.68
1720396800000	291.31
1720483200000	290.82
1720569600000	293.82
1720656000000	292.49
1720742400000	294.99
1721001600000	295.73
1721088000000	298.04
1721174400000	293.25
1721260800000	290.2799
1721347200000	288.05
1721606400000	291.81
1721692800000	292.64
1721779200000	286.07
1721865600000	284.3399
1721952000000	287.2799
1722211200000	288.08
1722297600000	286.95
1722384000000	291.21
1722470400000	286.5
1722556800000	281.23
1722816000000	273.16
1722902400000	276.17
1722988800000	275.24
1723075200000	282.44
1723161600000	284.26
1723420800000	283.91
1723507200000	288.91
1723593600000	290.26
1723680000000	294.75
1723766400000	295.1
1724025600000	297.62
1724112000000	296.65
1724198400000	298.72
1724284800000	296.32
1724371200000	299.7799
1724630400000	298.49
1724716800000	299.15
1724803200000	297.5
1724889600000	297.29
1724976000000	300.73
1725235200000	300.73
1725321600000	293.76
1725408000000	293.45
1725494400000	291.92
1725580800000	287.81
1725840000000	290.3399
1725926400000	291.69
1726012800000	294.55
1726099200000	296.0899
1726185600000	297.61
1726444800000	298.3399
1726531200000	298.61
1726617600000	297.7799
1726704000000	302.31
1726790400000	301.77
1727049600000	302.81
1727136000000	304.13
1727222400000	303.56
1727308800000	305.66
1727395200000	305.16
1727654400000	305.96
1727740800000	302.97
1727827200000	303.1
1727913600000	302.58
1728000000000	305.26
1728259200000	302.54
1728345600000	305.4
1728432000000	308.22
1728518400000	307.69
1728604800000	309.99
1728864000000	312.22
1728950400000	309.44
1729036800000	310.05
1729123200000	310.13
1729209600000	311.62
1729468800000	310.61
1729555200000	309.36
1729641600000	306.82
1729728000000	306.44
1729814400000	305.81
1730073600000	306.92
1730160000000	307.86
1730246400000	305.71
1730332800000	300.66
1730419200000	301.29
1730678400000	301.13
1730764800000	304.95
1730851200000	310.87
1730937600000	313.68
1731024000000	314.56
1731283200000	314.4
1731369600000	313.43
1731456000000	313.29
1731542400000	311.37
1731628800000	305.89
1731888000000	306.41
1731974400000	306.99
1732060800000	307.96
1732147200000	311.5299
1732233600000	312.82
1732492800000	314.25
1732579200000	315.91
1732665600000	314.32
1732752000000	314.32
1732838400000	315.85

	iSTOXX USA Carry Factor	STOXX USA 900
2017	22.281716822981	21.358811069073
2018	-4.2051207127293	-5.6413956425666
2019	32.975334842182	31.500312724937
2020	18.864548343703	21.379260552492
2021	28.081810053796	25.203468841183
2022	-17.178246559779	-20.168170990537
2023	23.240393490097	26.344802561375
2024	25.650979344543	31.271897591589

Methodology

Placeholder5

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return USD	CH0384293376	ISUCFUR	ISUCFUR INDEX	.ISUCFUR
Price USD	CH0384293418	ISUCFUP		.ISUCFUP
Gross Return USD	CH0384293350	ISUCFUGR		.ISUCFUGR

Quick Facts

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	7.924%
NVIDIA Corp.	Technology	USA	5.426%
Microsoft Corp.	Technology	USA	4.793%
Eli Lilly & Co.	Health Care	USA	2.490%
Amazon.com Inc.	Retail	USA	2.432%
MasterCard Inc. Cl A	Industrial Goods and Services	USA	2.272%
Oracle Corp.	Technology	USA	2.035%
BOOKING HOLDINGS	Travel and Leisure	USA	1.969%
Home Depot Inc.	Retail	USA	1.833%
Willis Towers Watson	Insurance	USA	1.677%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX USA Carry Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX USA Carry Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴