Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Leaders 50 NR Decrement 5%
Index Description
The EURO iSTOXX ESG Leaders 50 NR Decrement 5% Index replicates the performance of the net return version of the EURO STOXX® ESG Leaders 50 Index while assuming a constant dividend markdown. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the performance deduction, the decrement index underperforms the gross return version of the EURO STOXX ESG Leaders 50 Index, which includes a gross dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX ESG Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | 0.8 | 21.7 | 22.8 | 46.4 | 53.8 | N/A | N/A | 23.3 | 13.8 | 9.1 |
| EURO STOXX ESG Leaders 50 | 1.2 | 27.4 | 29.0 | 70.0 | 97.5 | N/A | N/A | 29.7 | 19.7 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | N/A | N/A | 15.7 | 13.7 | 15.6 | N/A | N/A | 1.2 | 0.7 | 0.4 |
| EURO STOXX ESG Leaders 50 | N/A | N/A | 15.7 | 13.7 | 15.6 | N/A | N/A | 1.5 | 1.1 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.4 | -27.5 | -27.5 | -27.1 | -27.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 28, 2025
ISTOXX INDICES
EURO iSTOXX ESG Leaders 50 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX ESG Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | |
|---|---|
| 1001030400000 | 1000 |
| 1001289600000 | 1054.37 |
| 1001376000000 | 1070.91 |
| 1001462400000 | 1085.86 |
| 1001548800000 | 1094.25 |
| 1001635200000 | 1124.94 |
| 1001894400000 | 1106.86 |
| 1001980800000 | 1111.51 |
| 1002067200000 | 1116.03 |
| 1002153600000 | 1149.62 |
| 1002240000000 | 1138.53 |
| 1002499200000 | 1142.99 |
| 1002585600000 | 1145.9 |
| 1002672000000 | 1175.33 |
| 1002758400000 | 1189.56 |
| 1002844800000 | 1183.67 |
| 1003104000000 | 1158.94 |
| 1003190400000 | 1173.29 |
| 1003276800000 | 1195.77 |
| 1003363200000 | 1176.83 |
| 1003449600000 | 1160.3 |
| 1003708800000 | 1183.38 |
| 1003795200000 | 1211.82 |
| 1003881600000 | 1217.11 |
| 1003968000000 | 1191.41 |
| 1004054400000 | 1215.58 |
| 1004313600000 | 1188.35 |
| 1004400000000 | 1158.02 |
| 1004486400000 | 1176.6 |
| 1004572800000 | 1185.21 |
| 1004659200000 | 1181.99 |
| 1004918400000 | 1211.79 |
| 1005004800000 | 1210.83 |
| 1005091200000 | 1231.51 |
| 1005177600000 | 1253.11 |
| 1005264000000 | 1232.23 |
| 1005523200000 | 1206.64 |
| 1005609600000 | 1245.88 |
| 1005696000000 | 1249.02 |
| 1005782400000 | 1261.18 |
| 1005868800000 | 1273.34 |
| 1006128000000 | 1287.4 |
| 1006214400000 | 1264.56 |
| 1006300800000 | 1255.51 |
| 1006387200000 | 1268.33 |
| 1006473600000 | 1270.8 |
| 1006732800000 | 1271.21 |
| 1006819200000 | 1256.47 |
| 1006905600000 | 1238.42 |
| 1006992000000 | 1238.52 |
| 1007078400000 | 1244.7 |
| 1007337600000 | 1240.62 |
| 1007424000000 | 1255.26 |
| 1007510400000 | 1299.4 |
| 1007596800000 | 1298.69 |
| 1007683200000 | 1291.9 |
| 1007942400000 | 1268.1 |
| 1008028800000 | 1271.36 |
| 1008115200000 | 1256.52 |
| 1008201600000 | 1232.44 |
| 1008288000000 | 1225.4 |
| 1008547200000 | 1257.92 |
| 1008633600000 | 1257.61 |
| 1008720000000 | 1253.74 |
| 1008806400000 | 1242.35 |
| 1008892800000 | 1261.32 |
| 1009411200000 | 1280.87 |
| 1009497600000 | 1285.96 |
| 1009756800000 | 1285.44 |
| 1009843200000 | 1285.26 |
| 1009929600000 | 1279.68 |
| 1010016000000 | 1302.16 |
| 1010102400000 | 1301.2 |
| 1010361600000 | 1285.65 |
| 1010448000000 | 1279.55 |
| 1010534400000 | 1287.8 |
| 1010620800000 | 1274.46 |
| 1010707200000 | 1281.39 |
| 1010966400000 | 1254.55 |
| 1011052800000 | 1261.74 |
| 1011139200000 | 1245.53 |
| 1011225600000 | 1265.6 |
| 1011312000000 | 1264.25 |
| 1011571200000 | 1256.24 |
| 1011657600000 | 1259.87 |
| 1011744000000 | 1265.35 |
| 1011830400000 | 1277.39 |
| 1011916800000 | 1275.77 |
| 1012176000000 | 1283.39 |
| 1012262400000 | 1268.64 |
| 1012348800000 | 1253.64 |
| 1012435200000 | 1271.58 |
| 1012521600000 | 1273.11 |
| 1012780800000 | 1254.35 |
| 1012867200000 | 1232.93 |
| 1012953600000 | 1219.39 |
| 1013040000000 | 1227.75 |
| 1013126400000 | 1223.38 |
| 1013385600000 | 1233.89 |
| 1013472000000 | 1229.79 |
| 1013558400000 | 1239.97 |
| 1013644800000 | 1260.49 |
| 1013731200000 | 1251.15 |
| 1013990400000 | 1243.18 |
| 1014076800000 | 1221.41 |
| 1014163200000 | 1220.06 |
| 1014249600000 | 1231.94 |
| 1014336000000 | 1220.52 |
| 1014595200000 | 1238.2 |
| 1014681600000 | 1249.8 |
| 1014768000000 | 1275.64 |
| 1014854400000 | 1282.01 |
| 1014940800000 | 1292.29 |
| 1015200000000 | 1318.81 |
| 1015286400000 | 1317.19 |
| 1015372800000 | 1320.8 |
| 1015459200000 | 1324.93 |
| 1015545600000 | 1329.71 |
| 1015804800000 | 1321.59 |
| 1015891200000 | 1313.97 |
| 1015977600000 | 1312.35 |
| 1016064000000 | 1315.17 |
| 1016150400000 | 1326.87 |
| 1016409600000 | 1333.36 |
| 1016496000000 | 1341.27 |
| 1016582400000 | 1326.87 |
| 1016668800000 | 1325.65 |
| 1016755200000 | 1325.99 |
| 1017014400000 | 1316.45 |
| 1017100800000 | 1323.96 |
| 1017187200000 | 1321.95 |
| 1017273600000 | 1340.52 |
| 1017360000000 | 1340.34 |
| 1017619200000 | 1339.79 |
| 1017705600000 | 1330.49 |
| 1017792000000 | 1329.66 |
| 1017878400000 | 1314.91 |
| 1017964800000 | 1311.22 |
| 1018224000000 | 1289.61 |
| 1018310400000 | 1295.02 |
| 1018396800000 | 1306.28 |
| 1018483200000 | 1283.23 |
| 1018569600000 | 1290.85 |
| 1018828800000 | 1299.41 |
| 1018915200000 | 1326.25 |
| 1019001600000 | 1325.81 |
| 1019088000000 | 1321.47 |
| 1019174400000 | 1327.92 |
| 1019433600000 | 1316.34 |
| 1019520000000 | 1317.84 |
| 1019606400000 | 1308.71 |
| 1019692800000 | 1287.9 |
| 1019779200000 | 1284.35 |
| 1020038400000 | 1279.42 |
| 1020124800000 | 1286.76 |
| 1020211200000 | 1286.58 |
| 1020297600000 | 1270.85 |
| 1020384000000 | 1251.11 |
| 1020643200000 | 1247.75 |
| 1020729600000 | 1239.16 |
| 1020816000000 | 1268.64 |
| 1020902400000 | 1260.96 |
| 1020988800000 | 1243.44 |
| 1021248000000 | 1257.82 |
| 1021334400000 | 1276.4 |
| 1021420800000 | 1282.05 |
| 1021507200000 | 1276.18 |
| 1021593600000 | 1277.04 |
| 1021852800000 | 1265.79 |
| 1021939200000 | 1262.51 |
| 1022025600000 | 1243.47 |
| 1022112000000 | 1238.64 |
| 1022198400000 | 1239.64 |
| 1022457600000 | 1245.07 |
| 1022544000000 | 1240.51 |
| 1022630400000 | 1234.53 |
| 1022716800000 | 1216.8 |
| 1022803200000 | 1228.12 |
| 1023062400000 | 1210.71 |
| 1023148800000 | 1177.64 |
| 1023235200000 | 1178 |
| 1023321600000 | 1181.58 |
| 1023408000000 | 1164.14 |
| 1023667200000 | 1169.98 |
| 1023753600000 | 1183.48 |
| 1023840000000 | 1156.64 |
| 1023926400000 | 1144.11 |
| 1024012800000 | 1113.29 |
| 1024272000000 | 1149.67 |
| 1024358400000 | 1151.32 |
| 1024444800000 | 1136.48 |
| 1024531200000 | 1107.75 |
| 1024617600000 | 1097.94 |
| 1024876800000 | 1065.32 |
| 1024963200000 | 1090.51 |
| 1025049600000 | 1069.66 |
| 1025136000000 | 1085.46 |
| 1025222400000 | 1129.16 |
| 1025481600000 | 1125.22 |
| 1025568000000 | 1077.64 |
| 1025654400000 | 1049.1 |
| 1025740800000 | 1072.21 |
| 1025827200000 | 1122.94 |
| 1026086400000 | 1119.26 |
| 1026172800000 | 1103.83 |
| 1026259200000 | 1067.86 |
| 1026345600000 | 1033.7 |
| 1026432000000 | 1038.18 |
| 1026691200000 | 987.57 |
| 1026777600000 | 988.72 |
| 1026864000000 | 1022.06 |
| 1026950400000 | 1035.9 |
| 1027036800000 | 993.31 |
| 1027296000000 | 951.75 |
| 1027382400000 | 923.3 |
| 1027468800000 | 915.49 |
| 1027555200000 | 928.69 |
| 1027641600000 | 942.78 |
| 1027900800000 | 998.49 |
| 1027987200000 | 992.21 |
| 1028073600000 | 984.52 |
| 1028160000000 | 949.31 |
| 1028246400000 | 940.86 |
| 1028505600000 | 906.57 |
| 1028592000000 | 946.48 |
| 1028678400000 | 937.91 |
| 1028764800000 | 970.39 |
| 1028851200000 | 983.17 |
| 1029110400000 | 962.82 |
| 1029196800000 | 968.82 |
| 1029283200000 | 938.92 |
| 1029369600000 | 958.34 |
| 1029456000000 | 969.06 |
| 1029715200000 | 1004.42 |
| 1029801600000 | 994.33 |
| 1029888000000 | 1007.34 |
| 1029974400000 | 1032.85 |
| 1030060800000 | 1014.59 |
| 1030320000000 | 1000.52 |
| 1030406400000 | 1021.68 |
| 1030492800000 | 985.58 |
| 1030579200000 | 969.77 |
| 1030665600000 | 977.03 |
| 1030924800000 | 957 |
| 1031011200000 | 922.59 |
| 1031097600000 | 923.1 |
| 1031184000000 | 912.15 |
| 1031270400000 | 937.49 |
| 1031529600000 | 923.74 |
| 1031616000000 | 947.16 |
| 1031702400000 | 973.25 |
| 1031788800000 | 936.47 |
| 1031875200000 | 918.65 |
| 1032134400000 | 908.22 |
| 1032220800000 | 903.27 |
| 1032307200000 | 872.5 |
| 1032393600000 | 848.48 |
| 1032480000000 | 849.63 |
| 1032739200000 | 815.22 |
| 1032825600000 | 800.5 |
| 1032912000000 | 816.91 |
| 1032998400000 | 843.21 |
| 1033084800000 | 833.57 |
| 1033344000000 | 799.45 |
| 1033430400000 | 806.07 |
| 1033516800000 | 829.44 |
| 1033603200000 | 813.34 |
| 1033689600000 | 793.18 |
| 1033948800000 | 782.2 |
| 1034035200000 | 770.68 |
| 1034121600000 | 763.6 |
| 1034208000000 | 783.4 |
| 1034294400000 | 822.2 |
| 1034553600000 | 814.89 |
| 1034640000000 | 865.33 |
| 1034726400000 | 853.17 |
| 1034812800000 | 884.34 |
| 1034899200000 | 883.96 |
| 1035158400000 | 891.96 |
| 1035244800000 | 880.7 |
| 1035331200000 | 852.99 |
| 1035417600000 | 876.28 |
| 1035504000000 | 869.58 |
| 1035763200000 | 885.41 |
| 1035849600000 | 848.38 |
| 1035936000000 | 871.77 |
| 1036022400000 | 887.71 |
| 1036108800000 | 882.02 |
| 1036368000000 | 911.1 |
| 1036454400000 | 915.27 |
| 1036540800000 | 906.94 |
| 1036627200000 | 878.91 |
| 1036713600000 | 864.14 |
| 1036972800000 | 856.59 |
| 1037059200000 | 867.7 |
| 1037145600000 | 861.78 |
| 1037232000000 | 884.24 |
| 1037318400000 | 888.79 |
| 1037577600000 | 897.63 |
| 1037664000000 | 893.73 |
| 1037750400000 | 889.95 |
| 1037836800000 | 928.27 |
| 1037923200000 | 932.43 |
| 1038182400000 | 932.8 |
| 1038268800000 | 913.78 |
| 1038355200000 | 939.72 |
| 1038441600000 | 942.36 |
| 1038528000000 | 939.59 |
| 1038787200000 | 944.49 |
| 1038873600000 | 920.08 |
| 1038960000000 | 917.31 |
| 1039046400000 | 904.85 |
| 1039132800000 | 901.59 |
| 1039392000000 | 877.82 |
| 1039478400000 | 887.63 |
| 1039564800000 | 897.94 |
| 1039651200000 | 884.12 |
| 1039737600000 | 870.05 |
| 1039996800000 | 896.83 |
| 1040083200000 | 885.66 |
| 1040169600000 | 867.96 |
| 1040256000000 | 860.93 |
| 1040342400000 | 872.11 |
| 1040601600000 | 872.38 |
| 1040688000000 | 870.13 |
| 1040774400000 | 870.01 |
| 1040860800000 | 869.89 |
| 1040947200000 | 846.32 |
| 1041206400000 | 851.99 |
| 1041292800000 | 858.89 |
| 1041379200000 | 858.78 |
| 1041465600000 | 893.5 |
| 1041552000000 | 892.75 |
| 1041811200000 | 898.39 |
| 1041897600000 | 893.01 |
| 1041984000000 | 876.86 |
| 1042070400000 | 886.88 |
| 1042156800000 | 885.51 |
| 1042416000000 | 890.28 |
| 1042502400000 | 894.91 |
| 1042588800000 | 881.03 |
| 1042675200000 | 883.03 |
| 1042761600000 | 858.15 |
| 1043020800000 | 849.17 |
| 1043107200000 | 839.55 |
| 1043193600000 | 824.07 |
| 1043280000000 | 819.08 |
| 1043366400000 | 806.73 |
| 1043625600000 | 780.41 |
| 1043712000000 | 779.06 |
| 1043798400000 | 781.57 |
| 1043884800000 | 798.07 |
| 1043971200000 | 800.45 |
| 1044230400000 | 804.99 |
| 1044316800000 | 777.81 |
| 1044403200000 | 790.93 |
| 1044489600000 | 778.1 |
| 1044576000000 | 764.02 |
| 1044835200000 | 758.47 |
| 1044921600000 | 772.33 |
| 1045008000000 | 757.02 |
| 1045094400000 | 753.93 |
| 1045180800000 | 772.01 |
| 1045440000000 | 784.65 |
| 1045526400000 | 793.38 |
| 1045612800000 | 773.48 |
| 1045699200000 | 764.66 |
| 1045785600000 | 769.16 |
| 1046044800000 | 726.53 |
| 1046131200000 | 707.4 |
| 1046217600000 | 701.21 |
| 1046304000000 | 716.41 |
| 1046390400000 | 728.87 |
| 1046649600000 | 728.45 |
| 1046736000000 | 707.59 |
| 1046822400000 | 702.65 |
| 1046908800000 | 692.99 |
| 1046995200000 | 679.73 |
| 1047254400000 | 661.19 |
| 1047340800000 | 658.49 |
| 1047427200000 | 640.03 |
| 1047513600000 | 675.32 |
| 1047600000000 | 706.12 |
| 1047859200000 | 726.43 |
| 1047945600000 | 727.82 |
| 1048032000000 | 739.5 |
| 1048118400000 | 732.33 |
| 1048204800000 | 754.79 |
| 1048464000000 | 717.54 |
| 1048550400000 | 734.42 |
| 1048636800000 | 730.36 |
| 1048723200000 | 718.61 |
| 1048809600000 | 715.66 |
| 1049068800000 | 690.48 |
| 1049155200000 | 699.92 |
| 1049241600000 | 725.94 |
| 1049328000000 | 730.54 |
| 1049414400000 | 740.96 |
| 1049673600000 | 766.88 |
| 1049760000000 | 754.66 |
| 1049846400000 | 751.71 |
| 1049932800000 | 741.84 |
| 1050019200000 | 748.78 |
| 1050278400000 | 753.17 |
| 1050364800000 | 764.68 |
| 1050451200000 | 761.37 |
| 1050537600000 | 767.68 |
| 1050624000000 | 767.58 |
| 1050883200000 | 767.26 |
| 1050969600000 | 771.23 |
| 1051056000000 | 777.91 |
| 1051142400000 | 764.97 |
| 1051228800000 | 756.6 |
| 1051488000000 | 776.03 |
| 1051574400000 | 774.32 |
| 1051660800000 | 776.8 |
| 1051747200000 | 776.7 |
| 1051833600000 | 777.7 |
| 1052092800000 | 787.61 |
| 1052179200000 | 795.02 |
| 1052265600000 | 787.15 |
| 1052352000000 | 767.95 |
| 1052438400000 | 777.08 |
| 1052697600000 | 776.27 |
| 1052784000000 | 773.82 |
| 1052870400000 | 775.44 |
| 1052956800000 | 783.46 |
| 1053043200000 | 787.53 |
| 1053302400000 | 758.42 |
| 1053388800000 | 760.04 |
| 1053475200000 | 755.51 |
| 1053561600000 | 766.96 |
| 1053648000000 | 762.31 |
| 1053907200000 | 760.15 |
| 1053993600000 | 765.58 |
| 1054080000000 | 777.51 |
| 1054166400000 | 781.09 |
| 1054252800000 | 791.78 |
| 1054512000000 | 802.39 |
| 1054598400000 | 796.88 |
| 1054684800000 | 806.58 |
| 1054771200000 | 802.79 |
| 1054857600000 | 821.82 |
| 1055116800000 | 810.93 |
| 1055203200000 | 816.95 |
| 1055289600000 | 826.28 |
| 1055376000000 | 833.03 |
| 1055462400000 | 824.09 |
| 1055721600000 | 838.58 |
| 1055808000000 | 844.96 |
| 1055894400000 | 849.25 |
| 1055980800000 | 837.01 |
| 1056067200000 | 844.25 |
| 1056326400000 | 822.84 |
| 1056412800000 | 820.4 |
| 1056499200000 | 822.25 |
| 1056585600000 | 823.97 |
| 1056672000000 | 826.55 |
| 1056931200000 | 818.38 |
| 1057017600000 | 802.99 |
| 1057104000000 | 819.99 |
| 1057190400000 | 820.61 |
| 1057276800000 | 819.03 |
| 1057536000000 | 841.67 |
| 1057622400000 | 840.45 |
| 1057708800000 | 832.52 |
| 1057795200000 | 824.59 |
| 1057881600000 | 834.61 |
| 1058140800000 | 848.07 |
| 1058227200000 | 844.9 |
| 1058313600000 | 841.86 |
| 1058400000000 | 833.44 |
| 1058486400000 | 840.89 |
| 1058745600000 | 831.16 |
| 1058832000000 | 836.16 |
| 1058918400000 | 836.17 |
| 1059004800000 | 849.58 |
| 1059091200000 | 842.76 |
| 1059350400000 | 851.56 |
| 1059436800000 | 847.66 |
| 1059523200000 | 849.37 |
| 1059609600000 | 859.36 |
| 1059696000000 | 852.55 |
| 1059955200000 | 844.29 |
| 1060041600000 | 851.23 |
| 1060128000000 | 838.83 |
| 1060214400000 | 835.55 |
| 1060300800000 | 839.57 |
| 1060560000000 | 843.36 |
| 1060646400000 | 849.44 |
| 1060732800000 | 851.39 |
| 1060819200000 | 860.88 |
| 1060905600000 | 862.7 |
| 1061164800000 | 868.91 |
| 1061251200000 | 872.68 |
| 1061337600000 | 869.64 |
| 1061424000000 | 879.72 |
| 1061510400000 | 884.82 |
| 1061769600000 | 875.35 |
| 1061856000000 | 868.44 |
| 1061942400000 | 875.72 |
| 1062028800000 | 881.91 |
| 1062115200000 | 879.24 |
| 1062374400000 | 892.34 |
| 1062460800000 | 892.09 |
| 1062547200000 | 903.85 |
| 1062633600000 | 901.06 |
| 1062720000000 | 897.3 |
| 1062979200000 | 902.38 |
| 1063065600000 | 893.66 |
| 1063152000000 | 880.83 |
| 1063238400000 | 885.19 |
| 1063324800000 | 878.29 |
| 1063584000000 | 880.22 |
| 1063670400000 | 889.9 |
| 1063756800000 | 892.44 |
| 1063843200000 | 898.49 |
| 1063929600000 | 888.81 |
| 1064188800000 | 867.05 |
| 1064275200000 | 859.43 |
| 1064361600000 | 856.29 |
| 1064448000000 | 849.65 |
| 1064534400000 | 844.46 |
| 1064793600000 | 840.01 |
| 1064880000000 | 827.82 |
| 1064966400000 | 837.85 |
| 1065052800000 | 838.09 |
| 1065139200000 | 861.27 |
| 1065398400000 | 856.21 |
| 1065484800000 | 848.62 |
| 1065571200000 | 850.07 |
| 1065657600000 | 864.54 |
| 1065744000000 | 859.72 |
| 1066003200000 | 871.43 |
| 1066089600000 | 869.14 |
| 1066176000000 | 878.42 |
| 1066262400000 | 874.92 |
| 1066348800000 | 869.74 |
| 1066608000000 | 869.63 |
| 1066694400000 | 872.88 |
| 1066780800000 | 857.59 |
| 1066867200000 | 852.06 |
| 1066953600000 | 849.89 |
| 1067212800000 | 858.69 |
| 1067299200000 | 866.87 |
| 1067385600000 | 870.24 |
| 1067472000000 | 877.1 |
| 1067558400000 | 876.13 |
| 1067817600000 | 894.17 |
| 1067904000000 | 894.05 |
| 1067990400000 | 889.48 |
| 1068076800000 | 895.72 |
| 1068163200000 | 904.13 |
| 1068422400000 | 894.99 |
| 1068508800000 | 889.94 |
| 1068595200000 | 893.54 |
| 1068681600000 | 896.3 |
| 1068768000000 | 900.86 |
| 1069027200000 | 879.49 |
| 1069113600000 | 878.29 |
| 1069200000000 | 874.21 |
| 1069286400000 | 871.34 |
| 1069372800000 | 873.37 |
| 1069632000000 | 888.24 |
| 1069718400000 | 890.63 |
| 1069804800000 | 885.72 |
| 1069891200000 | 888.35 |
| 1069977600000 | 886.2 |
| 1070236800000 | 896.97 |
| 1070323200000 | 893.85 |
| 1070409600000 | 899.12 |
| 1070496000000 | 895.64 |
| 1070582400000 | 889.06 |
| 1070841600000 | 882.71 |
| 1070928000000 | 884.38 |
| 1071014400000 | 877.81 |
| 1071100800000 | 883.78 |
| 1071187200000 | 881.39 |
| 1071446400000 | 882.58 |
| 1071532800000 | 878.4 |
| 1071619200000 | 877.2 |
| 1071705600000 | 883.89 |
| 1071792000000 | 886.28 |
| 1072051200000 | 881.74 |
| 1072137600000 | 885.67 |
| 1072224000000 | 887.22 |
| 1072656000000 | 892.46 |
| 1072742400000 | 894.13 |
| 1072828800000 | 896.39 |
| 1072915200000 | 896.27 |
| 1073001600000 | 909.85 |
| 1073260800000 | 911.39 |
| 1073347200000 | 909.47 |
| 1073433600000 | 904.11 |
| 1073520000000 | 910.42 |
| 1073606400000 | 907.2 |
| 1073865600000 | 902.42 |
| 1073952000000 | 902.53 |
| 1074038400000 | 912.05 |
| 1074124800000 | 913.47 |
| 1074211200000 | 924.17 |
| 1074470400000 | 927.83 |
| 1074556800000 | 923.07 |
| 1074643200000 | 929.72 |
| 1074729600000 | 929.59 |
| 1074816000000 | 928.87 |
| 1075075200000 | 924.09 |
| 1075161600000 | 926.82 |
| 1075248000000 | 928.23 |
| 1075334400000 | 920.27 |
| 1075420800000 | 914.68 |
| 1075680000000 | 919.77 |
| 1075766400000 | 913.23 |
| 1075852800000 | 907.53 |
| 1075939200000 | 910.61 |
| 1076025600000 | 917.72 |
| 1076284800000 | 926.12 |
| 1076371200000 | 928.13 |
| 1076457600000 | 930.96 |
| 1076544000000 | 930.96 |
| 1076630400000 | 924.78 |
| 1076889600000 | 928.31 |
| 1076976000000 | 936.12 |
| 1077062400000 | 938.01 |
| 1077148800000 | 948.77 |
| 1077235200000 | 939.53 |
| 1077494400000 | 937.25 |
| 1077580800000 | 925.76 |
| 1077667200000 | 930.13 |
| 1077753600000 | 931.42 |
| 1077840000000 | 934.49 |
| 1078099200000 | 942.38 |
| 1078185600000 | 949.23 |
| 1078272000000 | 942.95 |
| 1078358400000 | 946.49 |
| 1078444800000 | 946.36 |
| 1078704000000 | 948.8 |
| 1078790400000 | 940.64 |
| 1078876800000 | 938.62 |
| 1078963200000 | 915.11 |
| 1079049600000 | 915.46 |
| 1079308800000 | 892.42 |
| 1079395200000 | 897.73 |
| 1079481600000 | 911.17 |
| 1079568000000 | 898.66 |
| 1079654400000 | 900.89 |
| 1079913600000 | 883.78 |
| 1080000000000 | 882.36 |
| 1080086400000 | 881.18 |
| 1080172800000 | 898.85 |
| 1080259200000 | 900.97 |
| 1080518400000 | 912.15 |
| 1080604800000 | 910.25 |
| 1080691200000 | 912.25 |
| 1080777600000 | 922.72 |
| 1080864000000 | 938.37 |
| 1081123200000 | 945.4 |
| 1081209600000 | 937.74 |
| 1081296000000 | 937.02 |
| 1081382400000 | 939.48 |
| 1081814400000 | 946.01 |
| 1081900800000 | 936.95 |
| 1081987200000 | 933.88 |
| 1082073600000 | 938.57 |
| 1082332800000 | 938.54 |
| 1082419200000 | 944.28 |
| 1082505600000 | 935.11 |
| 1082592000000 | 940.86 |
| 1082678400000 | 944.48 |
| 1082937600000 | 943.16 |
| 1083024000000 | 942.91 |
| 1083110400000 | 932.69 |
| 1083196800000 | 923.65 |
| 1083283200000 | 919.18 |
| 1083542400000 | 925.84 |
| 1083628800000 | 923.61 |
| 1083715200000 | 931.45 |
| 1083801600000 | 911.87 |
| 1083888000000 | 908.93 |
| 1084147200000 | 887 |
| 1084233600000 | 898.12 |
| 1084320000000 | 888.05 |
| 1084406400000 | 898.7 |
| 1084492800000 | 893.19 |
| 1084752000000 | 883.69 |
| 1084838400000 | 888.95 |
| 1084924800000 | 904.04 |
| 1085011200000 | 898.18 |
| 1085097600000 | 897.13 |
| 1085356800000 | 904.01 |
| 1085443200000 | 899.56 |
| 1085529600000 | 908.78 |
| 1085616000000 | 916.95 |
| 1085702400000 | 914.26 |
| 1085961600000 | 916.92 |
| 1086048000000 | 905.7 |
| 1086134400000 | 910.36 |
| 1086220800000 | 912.57 |
| 1086307200000 | 922.02 |
| 1086566400000 | 928.99 |
| 1086652800000 | 929.8 |
| 1086739200000 | 926.87 |
| 1086825600000 | 928.84 |
| 1086912000000 | 927.08 |
| 1087171200000 | 915.63 |
| 1087257600000 | 923.78 |
| 1087344000000 | 928.78 |
| 1087430400000 | 929.47 |
| 1087516800000 | 933.53 |
| 1087776000000 | 933.61 |
| 1087862400000 | 924.99 |
| 1087948800000 | 928.24 |
| 1088035200000 | 936.14 |
| 1088121600000 | 935.2 |
| 1088380800000 | 944.01 |
| 1088467200000 | 941.55 |
| 1088553600000 | 936.19 |
| 1088640000000 | 934.43 |
| 1088726400000 | 927.68 |
| 1088985600000 | 926.83 |
| 1089072000000 | 917.17 |
| 1089158400000 | 916.7 |
| 1089244800000 | 918.2 |
| 1089331200000 | 916.91 |
| 1089590400000 | 911.19 |
| 1089676800000 | 912.58 |
| 1089763200000 | 908.86 |
| 1089849600000 | 898.63 |
| 1089936000000 | 899.67 |
| 1090195200000 | 894.31 |
| 1090281600000 | 898.02 |
| 1090368000000 | 904.39 |
| 1090454400000 | 888.96 |
| 1090540800000 | 888.26 |
| 1090800000000 | 878.62 |
| 1090886400000 | 887.77 |
| 1090972800000 | 888.23 |
| 1091059200000 | 901.31 |
| 1091145600000 | 902.81 |
| 1091404800000 | 896.18 |
| 1091491200000 | 899.19 |
| 1091577600000 | 888.88 |
| 1091664000000 | 891.19 |
| 1091750400000 | 871.97 |
| 1092009600000 | 863.98 |
| 1092096000000 | 872.3 |
| 1092182400000 | 864.32 |
| 1092268800000 | 859.23 |
| 1092355200000 | 856.57 |
| 1092614400000 | 865.35 |
| 1092700800000 | 869.62 |
| 1092787200000 | 873.31 |
| 1092873600000 | 874 |
| 1092960000000 | 870.65 |
| 1093219200000 | 882.41 |
| 1093305600000 | 882.29 |
| 1093392000000 | 883.1 |
| 1093478400000 | 889.32 |
| 1093564800000 | 893.24 |
| 1093824000000 | 890.1 |
| 1093910400000 | 882.02 |
| 1093996800000 | 888.59 |
| 1094083200000 | 891.35 |
| 1094169600000 | 895.72 |
| 1094428800000 | 899.85 |
| 1094515200000 | 900.88 |
| 1094601600000 | 899.95 |
| 1094688000000 | 892.69 |
| 1094774400000 | 898.09 |
| 1095033600000 | 908.77 |
| 1095120000000 | 906.81 |
| 1095206400000 | 903.69 |
| 1095292800000 | 904.14 |
| 1095379200000 | 909.08 |
| 1095638400000 | 905.37 |
| 1095724800000 | 909.27 |
| 1095811200000 | 899.72 |
| 1095897600000 | 893.39 |
| 1095984000000 | 894.3 |
| 1096243200000 | 888.19 |
| 1096329600000 | 891.74 |
| 1096416000000 | 896.1 |
| 1096502400000 | 889.66 |
| 1096588800000 | 907.8 |
| 1096848000000 | 916.95 |
| 1096934400000 | 916.94 |
| 1097020800000 | 914.87 |
| 1097107200000 | 915.08 |
| 1097193600000 | 909.22 |
| 1097452800000 | 906.21 |
| 1097539200000 | 897.95 |
| 1097625600000 | 900.46 |
| 1097712000000 | 893.8 |
| 1097798400000 | 894.14 |
| 1098057600000 | 889.65 |
| 1098144000000 | 899.95 |
| 1098230400000 | 892.61 |
| 1098316800000 | 895.01 |
| 1098403200000 | 895.57 |
| 1098662400000 | 880.32 |
| 1098748800000 | 883.75 |
| 1098835200000 | 895.07 |
| 1098921600000 | 901.92 |
| 1099008000000 | 901.11 |
| 1099267200000 | 907.15 |
| 1099353600000 | 913.31 |
| 1099440000000 | 915.02 |
| 1099526400000 | 913.52 |
| 1099612800000 | 918.42 |
| 1099872000000 | 919.99 |
| 1099958400000 | 919.86 |
| 1100044800000 | 924.08 |
| 1100131200000 | 932.17 |
| 1100217600000 | 932.61 |
| 1100476800000 | 930.06 |
| 1100563200000 | 923.09 |
| 1100649600000 | 936.31 |
| 1100736000000 | 937.32 |
| 1100822400000 | 931.15 |
| 1101081600000 | 925.75 |
| 1101168000000 | 926.65 |
| 1101254400000 | 928 |
| 1101340800000 | 934.94 |
| 1101427200000 | 933.67 |
| 1101686400000 | 932.83 |
| 1101772800000 | 926.67 |
| 1101859200000 | 936.68 |
| 1101945600000 | 941.79 |
| 1102032000000 | 937.56 |
| 1102291200000 | 934.9 |
| 1102377600000 | 939.32 |
| 1102464000000 | 939.3 |
| 1102550400000 | 931.44 |
| 1102636800000 | 936.55 |
| 1102896000000 | 943.32 |
| 1102982400000 | 945.7 |
| 1103068800000 | 943.52 |
| 1103155200000 | 948.16 |
| 1103241600000 | 937.58 |
| 1103500800000 | 939.24 |
| 1103587200000 | 941.27 |
| 1103673600000 | 947.73 |
| 1103760000000 | 950.21 |
| 1103846400000 | 950.08 |
| 1104105600000 | 948.21 |
| 1104192000000 | 951.26 |
| 1104278400000 | 949.99 |
| 1104364800000 | 950.88 |
| 1104451200000 | 951.32 |
| 1104710400000 | 958.3 |
| 1104796800000 | 957.94 |
| 1104883200000 | 949.76 |
| 1104969600000 | 954.17 |
| 1105056000000 | 958.11 |
| 1105315200000 | 957.38 |
| 1105401600000 | 948.76 |
| 1105488000000 | 942.51 |
| 1105574400000 | 946.91 |
| 1105660800000 | 951.88 |
| 1105920000000 | 955.9 |
| 1106006400000 | 954.41 |
| 1106092800000 | 952.81 |
| 1106179200000 | 946.8 |
| 1106265600000 | 945.76 |
| 1106524800000 | 943.57 |
| 1106611200000 | 949.65 |
| 1106697600000 | 949.18 |
| 1106784000000 | 951.09 |
| 1106870400000 | 948.47 |
| 1107129600000 | 957.91 |
| 1107216000000 | 964.33 |
| 1107302400000 | 966 |
| 1107388800000 | 966.88 |
| 1107475200000 | 974.76 |
| 1107734400000 | 980.8 |
| 1107820800000 | 982.58 |
| 1107907200000 | 981.2 |
| 1107993600000 | 979.27 |
| 1108080000000 | 988.94 |
| 1108339200000 | 988.42 |
| 1108425600000 | 992.23 |
| 1108512000000 | 988.83 |
| 1108598400000 | 992.52 |
| 1108684800000 | 995.2 |
| 1108944000000 | 990.18 |
| 1109030400000 | 983.29 |
| 1109116800000 | 979.66 |
| 1109203200000 | 979.53 |
| 1109289600000 | 990.87 |
| 1109548800000 | 988.89 |
| 1109635200000 | 991.9 |
| 1109721600000 | 991.43 |
| 1109808000000 | 990.84 |
| 1109894400000 | 999.37 |
| 1110153600000 | 999.97 |
| 1110240000000 | 993.76 |
| 1110326400000 | 992.5 |
| 1110412800000 | 984.84 |
| 1110499200000 | 987.4 |
| 1110758400000 | 988.9 |
| 1110844800000 | 992.81 |
| 1110931200000 | 977.86 |
| 1111017600000 | 979.41 |
| 1111104000000 | 981.63 |
| 1111363200000 | 978.2 |
| 1111449600000 | 982.21 |
| 1111536000000 | 981.96 |
| 1111622400000 | 990.24 |
| 1111708800000 | 990.1 |
| 1111968000000 | 989.7 |
| 1112054400000 | 989.56 |
| 1112140800000 | 987.97 |
| 1112227200000 | 989.51 |
| 1112313600000 | 991.95 |
| 1112572800000 | 984.6 |
| 1112659200000 | 989.51 |
| 1112745600000 | 996.42 |
| 1112832000000 | 999.98 |
| 1112918400000 | 1001.18 |
| 1113177600000 | 998.54 |
| 1113264000000 | 994.26 |
| 1113350400000 | 996.81 |
| 1113436800000 | 995.78 |
| 1113523200000 | 977.08 |
| 1113782400000 | 956.34 |
| 1113868800000 | 959.67 |
| 1113955200000 | 958.09 |
| 1114041600000 | 959.19 |
| 1114128000000 | 963.19 |
| 1114387200000 | 965.69 |
| 1114473600000 | 964.22 |
| 1114560000000 | 953.27 |
| 1114646400000 | 949.68 |
| 1114732800000 | 949.66 |
| 1114992000000 | 957.19 |
| 1115078400000 | 962.86 |
| 1115164800000 | 967.41 |
| 1115251200000 | 975.3 |
| 1115337600000 | 975.95 |
| 1115596800000 | 974.32 |
| 1115683200000 | 968.39 |
| 1115769600000 | 968.26 |
| 1115856000000 | 973.47 |
| 1115942400000 | 974.45 |
| 1116201600000 | 973.61 |
| 1116288000000 | 971.25 |
| 1116374400000 | 986.36 |
| 1116460800000 | 989.56 |
| 1116547200000 | 991.99 |
| 1116806400000 | 997.03 |
| 1116892800000 | 994.11 |
| 1116979200000 | 994.31 |
| 1117065600000 | 1001.84 |
| 1117152000000 | 1000.04 |
| 1117411200000 | 1004.85 |
| 1117497600000 | 1000.72 |
| 1117584000000 | 1014.35 |
| 1117670400000 | 1015.54 |
| 1117756800000 | 1011.63 |
| 1118016000000 | 1005.89 |
| 1118102400000 | 1016.96 |
| 1118188800000 | 1015.15 |
| 1118275200000 | 1013.79 |
| 1118361600000 | 1019.98 |
| 1118620800000 | 1021.67 |
| 1118707200000 | 1020.42 |
| 1118793600000 | 1014.73 |
| 1118880000000 | 1018.92 |
| 1118966400000 | 1022.44 |
| 1119225600000 | 1016.47 |
| 1119312000000 | 1022.43 |
| 1119398400000 | 1026.05 |
| 1119484800000 | 1027.02 |
| 1119571200000 | 1015.59 |
| 1119830400000 | 1006.76 |
| 1119916800000 | 1014.25 |
| 1120003200000 | 1021.31 |
| 1120089600000 | 1022.16 |
| 1120176000000 | 1031.09 |
| 1120435200000 | 1031.22 |
| 1120521600000 | 1028.76 |
| 1120608000000 | 1034.59 |
| 1120694400000 | 1019.3 |
| 1120780800000 | 1035.96 |
| 1121040000000 | 1044.59 |
| 1121126400000 | 1043.02 |
| 1121212800000 | 1050.38 |
| 1121299200000 | 1054.76 |
| 1121385600000 | 1056.28 |
| 1121644800000 | 1054.3 |
| 1121731200000 | 1069.49 |
| 1121817600000 | 1069.67 |
| 1121904000000 | 1072.84 |
| 1121990400000 | 1071.15 |
| 1122249600000 | 1070.82 |
| 1122336000000 | 1072.98 |
| 1122422400000 | 1076.58 |
| 1122508800000 | 1080.51 |
| 1122595200000 | 1078.93 |
| 1122854400000 | 1080.69 |
| 1122940800000 | 1087.15 |
| 1123027200000 | 1084.25 |
| 1123113600000 | 1075.3 |
| 1123200000000 | 1067.55 |
| 1123459200000 | 1069.54 |
| 1123545600000 | 1078.3 |
| 1123632000000 | 1088.49 |
| 1123718400000 | 1082.96 |
| 1123804800000 | 1076.32 |
| 1124064000000 | 1074.67 |
| 1124150400000 | 1067.7 |
| 1124236800000 | 1066.46 |
| 1124323200000 | 1063.68 |
| 1124409600000 | 1074.52 |
| 1124668800000 | 1075.94 |
| 1124755200000 | 1068.44 |
| 1124841600000 | 1067.52 |
| 1124928000000 | 1058.81 |
| 1125014400000 | 1049.45 |
| 1125273600000 | 1052.75 |
| 1125360000000 | 1050.96 |
| 1125446400000 | 1062.66 |
| 1125532800000 | 1067.34 |
| 1125619200000 | 1065.66 |
| 1125878400000 | 1074.21 |
| 1125964800000 | 1082.07 |
| 1126051200000 | 1084 |
| 1126137600000 | 1083.41 |
| 1126224000000 | 1089.18 |
| 1126483200000 | 1089.94 |
| 1126569600000 | 1080.26 |
| 1126656000000 | 1082.2 |
| 1126742400000 | 1080.95 |
| 1126828800000 | 1090 |
| 1127088000000 | 1087.91 |
| 1127174400000 | 1094.76 |
| 1127260800000 | 1084 |
| 1127347200000 | 1077.62 |
| 1127433600000 | 1085.67 |
| 1127692800000 | 1100.75 |
| 1127779200000 | 1095.14 |
| 1127865600000 | 1103.73 |
| 1127952000000 | 1099.43 |
| 1128038400000 | 1104.74 |
| 1128297600000 | 1112.04 |
| 1128384000000 | 1117.67 |
| 1128470400000 | 1107.26 |
| 1128556800000 | 1092.37 |
| 1128643200000 | 1090.15 |
| 1128902400000 | 1091.99 |
| 1128988800000 | 1093.91 |
| 1129075200000 | 1084.82 |
| 1129161600000 | 1075.29 |
| 1129248000000 | 1080.49 |
| 1129507200000 | 1079.72 |
| 1129593600000 | 1074.01 |
| 1129680000000 | 1053.71 |
| 1129766400000 | 1059.01 |
| 1129852800000 | 1055.16 |
| 1130112000000 | 1066.93 |
| 1130198400000 | 1059.05 |
| 1130284800000 | 1062.61 |
| 1130371200000 | 1044.18 |
| 1130457600000 | 1043.05 |
| 1130716800000 | 1063.84 |
| 1130803200000 | 1061.85 |
| 1130889600000 | 1065.29 |
| 1130976000000 | 1077.54 |
| 1131062400000 | 1076.42 |
| 1131321600000 | 1079.02 |
| 1131408000000 | 1078 |
| 1131494400000 | 1074.92 |
| 1131580800000 | 1073.9 |
| 1131667200000 | 1086.46 |
| 1131926400000 | 1087.54 |
| 1132012800000 | 1086.41 |
| 1132099200000 | 1080.84 |
| 1132185600000 | 1080.58 |
| 1132272000000 | 1085.75 |
| 1132531200000 | 1088.56 |
| 1132617600000 | 1087.97 |
| 1132704000000 | 1094.55 |
| 1132790400000 | 1093.1 |
| 1132876800000 | 1095.66 |
| 1133136000000 | 1090.55 |
| 1133222400000 | 1095.6 |
| 1133308800000 | 1093.39 |
| 1133395200000 | 1109.7 |
| 1133481600000 | 1115.94 |
| 1133740800000 | 1110.61 |
| 1133827200000 | 1116.52 |
| 1133913600000 | 1112.8 |
| 1134000000000 | 1114.59 |
| 1134086400000 | 1112.27 |
| 1134345600000 | 1114.09 |
| 1134432000000 | 1116.96 |
| 1134518400000 | 1111.19 |
| 1134604800000 | 1114.28 |
| 1134691200000 | 1122.78 |
| 1134950400000 | 1120.04 |
| 1135036800000 | 1119.03 |
| 1135123200000 | 1128.7 |
| 1135209600000 | 1126.5 |
| 1135296000000 | 1128.93 |
| 1135555200000 | 1128.47 |
| 1135641600000 | 1132.63 |
| 1135728000000 | 1131.18 |
| 1135814400000 | 1134.91 |
| 1135900800000 | 1126.13 |
| 1136160000000 | 1135.37 |
| 1136246400000 | 1137.48 |
| 1136332800000 | 1146.6 |
| 1136419200000 | 1145.58 |
| 1136505600000 | 1153.4 |
| 1136764800000 | 1155.51 |
| 1136851200000 | 1148.46 |
| 1136937600000 | 1157.35 |
| 1137024000000 | 1159.88 |
| 1137110400000 | 1148.09 |
| 1137369600000 | 1152.9 |
| 1137456000000 | 1142.41 |
| 1137542400000 | 1135.36 |
| 1137628800000 | 1141.88 |
| 1137715200000 | 1130.64 |
| 1137974400000 | 1128.46 |
| 1138060800000 | 1124.97 |
| 1138147200000 | 1138.36 |
| 1138233600000 | 1152.39 |
| 1138320000000 | 1162.88 |
| 1138579200000 | 1161.65 |
| 1138665600000 | 1161.81 |
| 1138752000000 | 1172.07 |
| 1138838400000 | 1157.19 |
| 1138924800000 | 1160.47 |
| 1139184000000 | 1163.22 |
| 1139270400000 | 1165.74 |
| 1139356800000 | 1162.36 |
| 1139443200000 | 1172.82 |
| 1139529600000 | 1166.87 |
| 1139788800000 | 1175.29 |
| 1139875200000 | 1176.2 |
| 1139961600000 | 1175.29 |
| 1140048000000 | 1179.74 |
| 1140134400000 | 1183.33 |
| 1140393600000 | 1182.84 |
| 1140480000000 | 1185.36 |
| 1140566400000 | 1193.44 |
| 1140652800000 | 1191.78 |
| 1140739200000 | 1194.83 |
| 1140998400000 | 1200.55 |
| 1141084800000 | 1184.55 |
| 1141171200000 | 1195.4 |
| 1141257600000 | 1185.93 |
| 1141344000000 | 1181.71 |
| 1141603200000 | 1187.21 |
| 1141689600000 | 1181.81 |
| 1141776000000 | 1172.24 |
| 1141862400000 | 1184.8 |
| 1141948800000 | 1194.89 |
| 1142208000000 | 1201.67 |
| 1142294400000 | 1204.71 |
| 1142380800000 | 1210.2 |
| 1142467200000 | 1210.68 |
| 1142553600000 | 1210.41 |
| 1142812800000 | 1215.89 |
| 1142899200000 | 1215.83 |
| 1142985600000 | 1219.5 |
| 1143072000000 | 1223.17 |
| 1143158400000 | 1228.23 |
| 1143417600000 | 1218.98 |
| 1143504000000 | 1214.13 |
| 1143590400000 | 1218.44 |
| 1143676800000 | 1227.01 |
| 1143763200000 | 1224.92 |
| 1144022400000 | 1234.11 |
| 1144108800000 | 1227.13 |
| 1144195200000 | 1230.47 |
| 1144281600000 | 1231.26 |
| 1144368000000 | 1221.94 |
| 1144627200000 | 1225.8 |
| 1144713600000 | 1209.46 |
| 1144800000000 | 1205.25 |
| 1144886400000 | 1207.53 |
| 1144972800000 | 1207.37 |
| 1145232000000 | 1206.87 |
| 1145318400000 | 1203.2 |
| 1145404800000 | 1219.3 |
| 1145491200000 | 1231.88 |
| 1145577600000 | 1239.15 |
| 1145836800000 | 1235.77 |
| 1145923200000 | 1235.07 |
| 1146009600000 | 1241.06 |
| 1146096000000 | 1234.95 |
| 1146182400000 | 1222.89 |
| 1146441600000 | 1222.39 |
| 1146528000000 | 1230.71 |
| 1146614400000 | 1218.13 |
| 1146700800000 | 1224.22 |
| 1146787200000 | 1234.12 |
| 1147046400000 | 1235.63 |
| 1147132800000 | 1242.14 |
| 1147219200000 | 1236.78 |
| 1147305600000 | 1229.3 |
| 1147392000000 | 1202.32 |
| 1147651200000 | 1187.1 |
| 1147737600000 | 1188.11 |
| 1147824000000 | 1152.9 |
| 1147910400000 | 1149.78 |
| 1147996800000 | 1154.38 |
| 1148256000000 | 1123.96 |
| 1148342400000 | 1152.58 |
| 1148428800000 | 1138.78 |
| 1148515200000 | 1154.27 |
| 1148601600000 | 1173.68 |
| 1148860800000 | 1170.97 |
| 1148947200000 | 1146.19 |
| 1149033600000 | 1158.18 |
| 1149120000000 | 1163.2 |
| 1149206400000 | 1163.15 |
| 1149465600000 | 1154.64 |
| 1149552000000 | 1131.78 |
| 1149638400000 | 1139.12 |
| 1149724800000 | 1112.37 |
| 1149811200000 | 1126.99 |
| 1150070400000 | 1118.19 |
| 1150156800000 | 1094.41 |
| 1150243200000 | 1097.11 |
| 1150329600000 | 1120.79 |
| 1150416000000 | 1113.15 |
| 1150675200000 | 1119.55 |
| 1150761600000 | 1124.98 |
| 1150848000000 | 1129.25 |
| 1150934400000 | 1136.26 |
| 1151020800000 | 1137.58 |
| 1151280000000 | 1135.64 |
| 1151366400000 | 1126.95 |
| 1151452800000 | 1124.8 |
| 1151539200000 | 1146.64 |
| 1151625600000 | 1164.27 |
| 1151884800000 | 1169.16 |
| 1151971200000 | 1170.89 |
| 1152057600000 | 1156.64 |
| 1152144000000 | 1167.31 |
| 1152230400000 | 1163.89 |
| 1152489600000 | 1168.25 |
| 1152576000000 | 1156.53 |
| 1152662400000 | 1160.99 |
| 1152748800000 | 1143.92 |
| 1152835200000 | 1129.17 |
| 1153094400000 | 1123.56 |
| 1153180800000 | 1119.94 |
| 1153267200000 | 1144.76 |
| 1153353600000 | 1148.18 |
| 1153440000000 | 1135.85 |
| 1153699200000 | 1156.68 |
| 1153785600000 | 1158.51 |
| 1153872000000 | 1162.13 |
| 1153958400000 | 1169.94 |
| 1154044800000 | 1178.9 |
| 1154304000000 | 1174.43 |
| 1154390400000 | 1164.42 |
| 1154476800000 | 1181.23 |
| 1154563200000 | 1171.64 |
| 1154649600000 | 1183.32 |
| 1154908800000 | 1167.65 |
| 1154995200000 | 1168.74 |
| 1155081600000 | 1177.37 |
| 1155168000000 | 1166.96 |
| 1155254400000 | 1169.2 |
| 1155513600000 | 1180.76 |
| 1155600000000 | 1192.41 |
| 1155686400000 | 1199.57 |
| 1155772800000 | 1202.96 |
| 1155859200000 | 1200.81 |
| 1156118400000 | 1195.61 |
| 1156204800000 | 1202.24 |
| 1156291200000 | 1196.01 |
| 1156377600000 | 1201.28 |
| 1156464000000 | 1200.38 |
| 1156723200000 | 1206.37 |
| 1156809600000 | 1209.23 |
| 1156896000000 | 1216.05 |
| 1156982400000 | 1213.38 |
| 1157068800000 | 1216.24 |
| 1157328000000 | 1221.48 |
| 1157414400000 | 1215.79 |
| 1157500800000 | 1204.57 |
| 1157587200000 | 1199.19 |
| 1157673600000 | 1203.09 |
| 1157932800000 | 1201.76 |
| 1158019200000 | 1216.81 |
| 1158105600000 | 1219.77 |
| 1158192000000 | 1217.72 |
| 1158278400000 | 1224.74 |
| 1158537600000 | 1222.26 |
| 1158624000000 | 1215.54 |
| 1158710400000 | 1230.88 |
| 1158796800000 | 1235.7 |
| 1158883200000 | 1221.8 |
| 1159142400000 | 1222.96 |
| 1159228800000 | 1239.85 |
| 1159315200000 | 1249.24 |
| 1159401600000 | 1251.98 |
| 1159488000000 | 1254.61 |
| 1159747200000 | 1251.81 |
| 1159833600000 | 1247.38 |
| 1159920000000 | 1258.12 |
| 1160006400000 | 1265.42 |
| 1160092800000 | 1265.04 |
| 1160352000000 | 1264.11 |
| 1160438400000 | 1267.98 |
| 1160524800000 | 1272.99 |
| 1160611200000 | 1277.8 |
| 1160697600000 | 1277.62 |
| 1160956800000 | 1280.31 |
| 1161043200000 | 1264.38 |
| 1161129600000 | 1272.09 |
| 1161216000000 | 1272.74 |
| 1161302400000 | 1274.33 |
| 1161561600000 | 1281.06 |
| 1161648000000 | 1280.05 |
| 1161734400000 | 1282.57 |
| 1161820800000 | 1281.46 |
| 1161907200000 | 1277.56 |
| 1162166400000 | 1271.34 |
| 1162252800000 | 1272.72 |
| 1162339200000 | 1274.61 |
| 1162425600000 | 1269.06 |
| 1162512000000 | 1274.99 |
| 1162771200000 | 1287.39 |
| 1162857600000 | 1293.52 |
| 1162944000000 | 1293.45 |
| 1163030400000 | 1289.65 |
| 1163116800000 | 1287.51 |
| 1163376000000 | 1293.19 |
| 1163462400000 | 1294.14 |
| 1163548800000 | 1303.16 |
| 1163635200000 | 1301.74 |
| 1163721600000 | 1295.37 |
| 1163980800000 | 1298.65 |
| 1164067200000 | 1301.68 |
| 1164153600000 | 1302.94 |
| 1164240000000 | 1300.91 |
| 1164326400000 | 1291.75 |
| 1164585600000 | 1267.3 |
| 1164672000000 | 1263.52 |
| 1164758400000 | 1279.83 |
| 1164844800000 | 1266.78 |
| 1164931200000 | 1251.35 |
| 1165190400000 | 1259.8 |
| 1165276800000 | 1271.37 |
| 1165363200000 | 1268.42 |
| 1165449600000 | 1273.49 |
| 1165536000000 | 1273.52 |
| 1165795200000 | 1280.93 |
| 1165881600000 | 1284.46 |
| 1165968000000 | 1295.29 |
| 1166054400000 | 1300.97 |
| 1166140800000 | 1307.58 |
| 1166400000000 | 1306.22 |
| 1166486400000 | 1296.89 |
| 1166572800000 | 1301.75 |
| 1166659200000 | 1295.92 |
| 1166745600000 | 1285.16 |
| 1167004800000 | 1284.63 |
| 1167091200000 | 1284.46 |
| 1167177600000 | 1301.84 |
| 1167264000000 | 1300.63 |
| 1167350400000 | 1300.35 |
| 1167609600000 | 1299.82 |
| 1167696000000 | 1312.88 |
| 1167782400000 | 1313.21 |
| 1167868800000 | 1310.16 |
| 1167955200000 | 1300.03 |
| 1168214400000 | 1300.21 |
| 1168300800000 | 1300.96 |
| 1168387200000 | 1294.53 |
| 1168473600000 | 1314.54 |
| 1168560000000 | 1316 |
| 1168819200000 | 1321.7 |
| 1168905600000 | 1316.2 |
| 1168992000000 | 1313.56 |
| 1169078400000 | 1314 |
| 1169164800000 | 1323.44 |
| 1169424000000 | 1316.75 |
| 1169510400000 | 1316.78 |
| 1169596800000 | 1326.62 |
| 1169683200000 | 1323.47 |
| 1169769600000 | 1316.95 |
| 1170028800000 | 1323.06 |
| 1170115200000 | 1326.55 |
| 1170201600000 | 1319.22 |
| 1170288000000 | 1326.5 |
| 1170374400000 | 1329.07 |
| 1170633600000 | 1329.55 |
| 1170720000000 | 1331.51 |
| 1170806400000 | 1340.11 |
| 1170892800000 | 1333.19 |
| 1170979200000 | 1339.23 |
| 1171238400000 | 1330.72 |
| 1171324800000 | 1337.88 |
| 1171411200000 | 1343.41 |
| 1171497600000 | 1346.49 |
| 1171584000000 | 1344.77 |
| 1171843200000 | 1350.24 |
| 1171929600000 | 1345.16 |
| 1172016000000 | 1339.07 |
| 1172102400000 | 1341.43 |
| 1172188800000 | 1343.59 |
| 1172448000000 | 1348.94 |
| 1172534400000 | 1310.38 |
| 1172620800000 | 1295.03 |
| 1172707200000 | 1278.16 |
| 1172793600000 | 1275.85 |
| 1173052800000 | 1262.91 |
| 1173139200000 | 1269.15 |
| 1173225600000 | 1274.57 |
| 1173312000000 | 1289.14 |
| 1173398400000 | 1291.2 |
| 1173657600000 | 1288.02 |
| 1173744000000 | 1274.33 |
| 1173830400000 | 1246.32 |
| 1173916800000 | 1270.33 |
| 1174003200000 | 1273.3 |
| 1174262400000 | 1287.6 |
| 1174348800000 | 1296.16 |
| 1174435200000 | 1300.34 |
| 1174521600000 | 1319.04 |
| 1174608000000 | 1326.27 |
| 1174867200000 | 1314.26 |
| 1174953600000 | 1314.18 |
| 1175040000000 | 1309.54 |
| 1175126400000 | 1326.49 |
| 1175212800000 | 1328.24 |
| 1175472000000 | 1335.6 |
| 1175558400000 | 1349.8 |
| 1175644800000 | 1355.19 |
| 1175731200000 | 1356.83 |
| 1175817600000 | 1356.64 |
| 1176076800000 | 1356.09 |
| 1176163200000 | 1358.73 |
| 1176249600000 | 1354.8 |
| 1176336000000 | 1350.97 |
| 1176422400000 | 1362.02 |
| 1176681600000 | 1378.86 |
| 1176768000000 | 1377.26 |
| 1176854400000 | 1373.33 |
| 1176940800000 | 1371.42 |
| 1177027200000 | 1388.62 |
| 1177286400000 | 1387.34 |
| 1177372800000 | 1376.54 |
| 1177459200000 | 1387.06 |
| 1177545600000 | 1389.6 |
| 1177632000000 | 1380.93 |
| 1177891200000 | 1382.28 |
| 1177977600000 | 1382.09 |
| 1178064000000 | 1382.91 |
| 1178150400000 | 1383.12 |
| 1178236800000 | 1390.4 |
| 1178496000000 | 1391.74 |
| 1178582400000 | 1382.38 |
| 1178668800000 | 1385.11 |
| 1178755200000 | 1377.76 |
| 1178841600000 | 1385.54 |
| 1179100800000 | 1381.74 |
| 1179187200000 | 1387.9 |
| 1179273600000 | 1383.58 |
| 1179360000000 | 1385.91 |
| 1179446400000 | 1396.9 |
| 1179705600000 | 1395.52 |
| 1179792000000 | 1398.75 |
| 1179878400000 | 1406.61 |
| 1179964800000 | 1396.15 |
| 1180051200000 | 1398.88 |
| 1180310400000 | 1400.31 |
| 1180396800000 | 1405.25 |
| 1180483200000 | 1402.85 |
| 1180569600000 | 1416.63 |
| 1180656000000 | 1428.89 |
| 1180915200000 | 1424.19 |
| 1181001600000 | 1413.24 |
| 1181088000000 | 1384.12 |
| 1181174400000 | 1371.88 |
| 1181260800000 | 1370.99 |
| 1181520000000 | 1380.97 |
| 1181606400000 | 1371.95 |
| 1181692800000 | 1376.58 |
| 1181779200000 | 1399.37 |
| 1181865600000 | 1418.63 |
| 1182124800000 | 1413.94 |
| 1182211200000 | 1409.74 |
| 1182297600000 | 1413.75 |
| 1182384000000 | 1399.53 |
| 1182470400000 | 1395.33 |
| 1182729600000 | 1392.45 |
| 1182816000000 | 1380.84 |
| 1182902400000 | 1374.84 |
| 1182988800000 | 1388.57 |
| 1183075200000 | 1397.59 |
| 1183334400000 | 1393.31 |
| 1183420800000 | 1403.53 |
| 1183507200000 | 1410.54 |
| 1183593600000 | 1399.74 |
| 1183680000000 | 1408.75 |
| 1183939200000 | 1409.08 |
| 1184025600000 | 1396.29 |
| 1184112000000 | 1389.5 |
| 1184198400000 | 1407.4 |
| 1184284800000 | 1412.1 |
| 1184544000000 | 1414.12 |
| 1184630400000 | 1410.13 |
| 1184716800000 | 1392.46 |
| 1184803200000 | 1407.55 |
| 1184889600000 | 1390.58 |
| 1185148800000 | 1397.3 |
| 1185235200000 | 1377.05 |
| 1185321600000 | 1366.79 |
| 1185408000000 | 1332.48 |
| 1185494400000 | 1322.73 |
| 1185753600000 | 1325.27 |
| 1185840000000 | 1350.21 |
| 1185926400000 | 1323.42 |
| 1186012800000 | 1330.61 |
| 1186099200000 | 1315.48 |
| 1186358400000 | 1305.08 |
| 1186444800000 | 1322.33 |
| 1186531200000 | 1347.63 |
| 1186617600000 | 1326.34 |
| 1186704000000 | 1294.31 |
| 1186963200000 | 1317.07 |
| 1187049600000 | 1303.06 |
| 1187136000000 | 1296.41 |
| 1187222400000 | 1255.65 |
| 1187308800000 | 1274.48 |
| 1187568000000 | 1283.6 |
| 1187654400000 | 1286.01 |
| 1187740800000 | 1303.52 |
| 1187827200000 | 1306.22 |
| 1187913600000 | 1312.5 |
| 1188172800000 | 1314.64 |
| 1188259200000 | 1293.12 |
| 1188345600000 | 1300.68 |
| 1188432000000 | 1311.72 |
| 1188518400000 | 1326.13 |
| 1188777600000 | 1330.15 |
| 1188864000000 | 1337.11 |
| 1188950400000 | 1309.65 |
| 1189036800000 | 1315.62 |
| 1189123200000 | 1287.58 |
| 1189382400000 | 1280.8 |
| 1189468800000 | 1299.56 |
| 1189555200000 | 1306.02 |
| 1189641600000 | 1315.35 |
| 1189728000000 | 1306.16 |
| 1189987200000 | 1293.24 |
| 1190073600000 | 1313.65 |
| 1190160000000 | 1347.04 |
| 1190246400000 | 1339.43 |
| 1190332800000 | 1345.48 |
| 1190592000000 | 1343.94 |
| 1190678400000 | 1334.65 |
| 1190764800000 | 1347.43 |
| 1190851200000 | 1351.3 |
| 1190937600000 | 1349.23 |
| 1191196800000 | 1362.22 |
| 1191283200000 | 1367.87 |
| 1191369600000 | 1367.09 |
| 1191456000000 | 1362.65 |
| 1191542400000 | 1372.24 |
| 1191801600000 | 1368.03 |
| 1191888000000 | 1373.86 |
| 1191974400000 | 1372.39 |
| 1192060800000 | 1376.84 |
| 1192147200000 | 1377.74 |
| 1192406400000 | 1363.45 |
| 1192492800000 | 1359.91 |
| 1192579200000 | 1366.83 |
| 1192665600000 | 1360.53 |
| 1192752000000 | 1355.02 |
| 1193011200000 | 1338.49 |
| 1193097600000 | 1348.65 |
| 1193184000000 | 1338.42 |
| 1193270400000 | 1348.58 |
| 1193356800000 | 1352.34 |
| 1193616000000 | 1361.92 |
| 1193702400000 | 1353.96 |
| 1193788800000 | 1364.5 |
| 1193875200000 | 1347.49 |
| 1193961600000 | 1344.84 |
| 1194220800000 | 1340.16 |
| 1194307200000 | 1342.04 |
| 1194393600000 | 1331.43 |
| 1194480000000 | 1318.76 |
| 1194566400000 | 1301.67 |
| 1194825600000 | 1303.49 |
| 1194912000000 | 1303.81 |
| 1194998400000 | 1315.12 |
| 1195084800000 | 1297.95 |
| 1195171200000 | 1285.49 |
| 1195430400000 | 1266.11 |
| 1195516800000 | 1282.23 |
| 1195603200000 | 1257.03 |
| 1195689600000 | 1261.86 |
| 1195776000000 | 1278.86 |
| 1196035200000 | 1269.7 |
| 1196121600000 | 1266.29 |
| 1196208000000 | 1294.75 |
| 1196294400000 | 1298 |
| 1196380800000 | 1308.8 |
| 1196640000000 | 1304.35 |
| 1196726400000 | 1291.43 |
| 1196812800000 | 1314.76 |
| 1196899200000 | 1314 |
| 1196985600000 | 1322.53 |
| 1197244800000 | 1328.65 |
| 1197331200000 | 1324.36 |
| 1197417600000 | 1324.86 |
| 1197504000000 | 1298.94 |
| 1197590400000 | 1302.78 |
| 1197849600000 | 1283.95 |
| 1197936000000 | 1283.38 |
| 1198022400000 | 1278.12 |
| 1198108800000 | 1281.46 |
| 1198195200000 | 1298.98 |
| 1198713600000 | 1297.03 |
| 1198800000000 | 1299.39 |
| 1199059200000 | 1297.69 |
| 1199232000000 | 1283.86 |
| 1199318400000 | 1277.05 |
| 1199404800000 | 1252.98 |
| 1199664000000 | 1249.44 |
| 1199750400000 | 1252.97 |
| 1199836800000 | 1239.05 |
| 1199923200000 | 1227.48 |
| 1200009600000 | 1218.05 |
| 1200268800000 | 1224.76 |
| 1200355200000 | 1189.23 |
| 1200441600000 | 1176.51 |
| 1200528000000 | 1173.81 |
| 1200614400000 | 1159.34 |
| 1200873600000 | 1089.54 |
| 1200960000000 | 1105.74 |
| 1201046400000 | 1063.65 |
| 1201132800000 | 1125.48 |
| 1201219200000 | 1123.09 |
| 1201478400000 | 1117.77 |
| 1201564800000 | 1135.99 |
| 1201651200000 | 1126.79 |
| 1201737600000 | 1126.64 |
| 1201824000000 | 1147.47 |
| 1202083200000 | 1146.91 |
| 1202169600000 | 1104.11 |
| 1202256000000 | 1115.51 |
| 1202342400000 | 1091.09 |
| 1202428800000 | 1089.29 |
| 1202688000000 | 1081.85 |
| 1202774400000 | 1111.68 |
| 1202860800000 | 1118.23 |
| 1202947200000 | 1113.61 |
| 1203033600000 | 1094.06 |
| 1203292800000 | 1111.75 |
| 1203379200000 | 1116.34 |
| 1203465600000 | 1100.88 |
| 1203552000000 | 1109.16 |
| 1203638400000 | 1100.77 |
| 1203897600000 | 1117.08 |
| 1203984000000 | 1129.61 |
| 1204070400000 | 1130.72 |
| 1204156800000 | 1111.39 |
| 1204243200000 | 1094.59 |
| 1204502400000 | 1082.81 |
| 1204588800000 | 1065.73 |
| 1204675200000 | 1086.29 |
| 1204761600000 | 1071.43 |
| 1204848000000 | 1058.81 |
| 1205107200000 | 1047.16 |
| 1205193600000 | 1061.23 |
| 1205280000000 | 1069.01 |
| 1205366400000 | 1056.68 |
| 1205452800000 | 1048.03 |
| 1205712000000 | 1011.86 |
| 1205798400000 | 1040.79 |
| 1205884800000 | 1033.11 |
| 1205971200000 | 1032.39 |
| 1206403200000 | 1068.75 |
| 1206489600000 | 1064.65 |
| 1206576000000 | 1072.32 |
| 1206662400000 | 1066.48 |
| 1206921600000 | 1064.02 |
| 1207008000000 | 1097.8 |
| 1207094400000 | 1109.21 |
| 1207180800000 | 1098.75 |
| 1207267200000 | 1103.61 |
| 1207526400000 | 1111.83 |
| 1207612800000 | 1103.11 |
| 1207699200000 | 1095.16 |
| 1207785600000 | 1091.64 |
| 1207872000000 | 1078.2 |
| 1208131200000 | 1070.83 |
| 1208217600000 | 1076.26 |
| 1208304000000 | 1093.82 |
| 1208390400000 | 1092.22 |
| 1208476800000 | 1117.08 |
| 1208736000000 | 1104.6 |
| 1208822400000 | 1093.39 |
| 1208908800000 | 1101.7 |
| 1208995200000 | 1102.32 |
| 1209081600000 | 1114.56 |
| 1209340800000 | 1116.79 |
| 1209427200000 | 1105.12 |
| 1209513600000 | 1111.21 |
| 1209600000000 | 1111.05 |
| 1209686400000 | 1130.77 |
| 1209945600000 | 1129.82 |
| 1210032000000 | 1123.34 |
| 1210118400000 | 1133.26 |
| 1210204800000 | 1126.39 |
| 1210291200000 | 1114.06 |
| 1210550400000 | 1117.62 |
| 1210636800000 | 1120.15 |
| 1210723200000 | 1130.54 |
| 1210809600000 | 1134.89 |
| 1210896000000 | 1137.99 |
| 1211155200000 | 1146.72 |
| 1211241600000 | 1127.6 |
| 1211328000000 | 1117.3 |
| 1211414400000 | 1122.7 |
| 1211500800000 | 1104.46 |
| 1211760000000 | 1103.05 |
| 1211846400000 | 1098.78 |
| 1211932800000 | 1111.07 |
| 1212019200000 | 1111.68 |
| 1212105600000 | 1122.71 |
| 1212364800000 | 1103.61 |
| 1212451200000 | 1113.97 |
| 1212537600000 | 1108.18 |
| 1212624000000 | 1108.32 |
| 1212710400000 | 1081.61 |
| 1212969600000 | 1074.48 |
| 1213056000000 | 1067.55 |
| 1213142400000 | 1050.8 |
| 1213228800000 | 1060.68 |
| 1213315200000 | 1066.26 |
| 1213574400000 | 1061.53 |
| 1213660800000 | 1066.15 |
| 1213747200000 | 1048.26 |
| 1213833600000 | 1037.06 |
| 1213920000000 | 1016.71 |
| 1214179200000 | 1013.43 |
| 1214265600000 | 1007 |
| 1214352000000 | 1021.16 |
| 1214438400000 | 991.87 |
| 1214524800000 | 982.78 |
| 1214784000000 | 988.09 |
| 1214870400000 | 968.25 |
| 1214956800000 | 964.02 |
| 1215043200000 | 973.6 |
| 1215129600000 | 961 |
| 1215388800000 | 972.97 |
| 1215475200000 | 956.2 |
| 1215561600000 | 972.33 |
| 1215648000000 | 948.61 |
| 1215734400000 | 920.63 |
| 1215993600000 | 925.19 |
| 1216080000000 | 906.54 |
| 1216166400000 | 918.96 |
| 1216252800000 | 944.67 |
| 1216339200000 | 958.4 |
| 1216598400000 | 963.71 |
| 1216684800000 | 960.44 |
| 1216771200000 | 974.83 |
| 1216857600000 | 966.63 |
| 1216944000000 | 965.36 |
| 1217203200000 | 953.67 |
| 1217289600000 | 955.06 |
| 1217376000000 | 964.7 |
| 1217462400000 | 963.81 |
| 1217548800000 | 948.13 |
| 1217808000000 | 943.57 |
| 1217894400000 | 974.51 |
| 1217980800000 | 986.69 |
| 1218067200000 | 979.83 |
| 1218153600000 | 993.34 |
| 1218412800000 | 1008.36 |
| 1218499200000 | 1010.12 |
| 1218585600000 | 985.75 |
| 1218672000000 | 984.39 |
| 1218758400000 | 992.77 |
| 1219017600000 | 988.86 |
| 1219104000000 | 963 |
| 1219190400000 | 965.61 |
| 1219276800000 | 951.49 |
| 1219363200000 | 971.87 |
| 1219622400000 | 963.44 |
| 1219708800000 | 966.8 |
| 1219795200000 | 964.5 |
| 1219881600000 | 981.46 |
| 1219968000000 | 987.18 |
| 1220227200000 | 989.13 |
| 1220313600000 | 1008.06 |
| 1220400000000 | 994.71 |
| 1220486400000 | 967.31 |
| 1220572800000 | 946.89 |
| 1220832000000 | 972.07 |
| 1220918400000 | 966.56 |
| 1221004800000 | 963.88 |
| 1221091200000 | 955.45 |
| 1221177600000 | 966.73 |
| 1221436800000 | 937.4 |
| 1221523200000 | 921.26 |
| 1221609600000 | 899.75 |
| 1221696000000 | 892.95 |
| 1221782400000 | 957.04 |
| 1222041600000 | 934.05 |
| 1222128000000 | 921.97 |
| 1222214400000 | 916.67 |
| 1222300800000 | 935.08 |
| 1222387200000 | 915.19 |
| 1222646400000 | 850.11 |
| 1222732800000 | 862.97 |
| 1222819200000 | 870.65 |
| 1222905600000 | 856.81 |
| 1222992000000 | 880 |
| 1223251200000 | 805.51 |
| 1223337600000 | 801.45 |
| 1223424000000 | 751.29 |
| 1223510400000 | 728 |
| 1223596800000 | 667.26 |
| 1223856000000 | 739.16 |
| 1223942400000 | 751.35 |
| 1224028800000 | 699.93 |
| 1224115200000 | 666.07 |
| 1224201600000 | 685.3 |
| 1224460800000 | 709.68 |
| 1224547200000 | 711.27 |
| 1224633600000 | 676.87 |
| 1224720000000 | 675.18 |
| 1224806400000 | 644.73 |
| 1225065600000 | 609.8 |
| 1225152000000 | 600.17 |
| 1225238400000 | 657.2 |
| 1225324800000 | 670.59 |
| 1225411200000 | 682.85 |
| 1225670400000 | 696.24 |
| 1225756800000 | 740.86 |
| 1225843200000 | 727.57 |
| 1225929600000 | 680.52 |
| 1226016000000 | 696.14 |
| 1226275200000 | 699.4 |
| 1226361600000 | 665.01 |
| 1226448000000 | 645.85 |
| 1226534400000 | 647.16 |
| 1226620800000 | 652.31 |
| 1226880000000 | 631.3 |
| 1226966400000 | 631.4 |
| 1227052800000 | 599.2 |
| 1227139200000 | 583.25 |
| 1227225600000 | 565.71 |
| 1227484800000 | 616.81 |
| 1227571200000 | 623.72 |
| 1227657600000 | 618.13 |
| 1227744000000 | 631.38 |
| 1227830400000 | 632.04 |
| 1228089600000 | 595.61 |
| 1228176000000 | 605.96 |
| 1228262400000 | 601.04 |
| 1228348800000 | 600.12 |
| 1228435200000 | 574.69 |
| 1228694400000 | 613.39 |
| 1228780800000 | 623.74 |
| 1228867200000 | 626.91 |
| 1228953600000 | 623.57 |
| 1229040000000 | 607.94 |
| 1229299200000 | 607.41 |
| 1229385600000 | 616.44 |
| 1229472000000 | 611.89 |
| 1229558400000 | 615.71 |
| 1229644800000 | 615.44 |
| 1229904000000 | 605.24 |
| 1229990400000 | 606.09 |
| 1230076800000 | 604.98 |
| 1230508800000 | 608.29 |
| 1230595200000 | 622.5 |
| 1230681600000 | 621.95 |
| 1230854400000 | 646.56 |
| 1231113600000 | 652.14 |
| 1231200000000 | 660.77 |
| 1231286400000 | 651.13 |
| 1231372800000 | 643.62 |
| 1231459200000 | 638.25 |
| 1231718400000 | 631.22 |
| 1231804800000 | 622.7 |
| 1231891200000 | 595.56 |
| 1231977600000 | 583.62 |
| 1232064000000 | 586.32 |
| 1232323200000 | 580.06 |
| 1232409600000 | 562.76 |
| 1232496000000 | 561.11 |
| 1232582400000 | 555.67 |
| 1232668800000 | 549.67 |
| 1232928000000 | 569.43 |
| 1233014400000 | 568.42 |
| 1233100800000 | 591.93 |
| 1233187200000 | 578.9 |
| 1233273600000 | 575.12 |
| 1233532800000 | 563.15 |
| 1233619200000 | 573.7 |
| 1233705600000 | 586.55 |
| 1233792000000 | 584.44 |
| 1233878400000 | 600.52 |
| 1234137600000 | 606.92 |
| 1234224000000 | 587.09 |
| 1234310400000 | 586.64 |
| 1234396800000 | 574.28 |
| 1234483200000 | 580.11 |
| 1234742400000 | 570.83 |
| 1234828800000 | 551.57 |
| 1234915200000 | 548.54 |
| 1235001600000 | 549.85 |
| 1235088000000 | 526.73 |
| 1235347200000 | 515.64 |
| 1235433600000 | 514.74 |
| 1235520000000 | 514.58 |
| 1235606400000 | 529.15 |
| 1235692800000 | 519.78 |
| 1235952000000 | 498.85 |
| 1236038400000 | 489.85 |
| 1236124800000 | 505.61 |
| 1236211200000 | 481.07 |
| 1236297600000 | 471.34 |
| 1236556800000 | 470.41 |
| 1236643200000 | 498.39 |
| 1236729600000 | 502.55 |
| 1236816000000 | 511.03 |
| 1236902400000 | 512.53 |
| 1237161600000 | 528.03 |
| 1237248000000 | 525.75 |
| 1237334400000 | 529.72 |
| 1237420800000 | 532.77 |
| 1237507200000 | 536.28 |
| 1237766400000 | 551.85 |
| 1237852800000 | 553.15 |
| 1237939200000 | 559.41 |
| 1238025600000 | 560.98 |
| 1238112000000 | 552.28 |
| 1238371200000 | 529.03 |
| 1238457600000 | 545.65 |
| 1238544000000 | 553.92 |
| 1238630400000 | 579.87 |
| 1238716800000 | 579.88 |
| 1238976000000 | 575.61 |
| 1239062400000 | 571.96 |
| 1239148800000 | 576.65 |
| 1239235200000 | 589.75 |
| 1239667200000 | 594.57 |
| 1239753600000 | 593.21 |
| 1239840000000 | 601.91 |
| 1239926400000 | 610.97 |
| 1240185600000 | 589.5 |
| 1240272000000 | 588.42 |
| 1240358400000 | 597.29 |
| 1240444800000 | 597.12 |
| 1240531200000 | 610.47 |
| 1240790400000 | 609.77 |
| 1240876800000 | 599.82 |
| 1240963200000 | 613.34 |
| 1241049600000 | 623.76 |
| 1241136000000 | 623.67 |
| 1241395200000 | 640.12 |
| 1241481600000 | 638.12 |
| 1241568000000 | 648.16 |
| 1241654400000 | 644.24 |
| 1241740800000 | 649.99 |
| 1242000000000 | 640.69 |
| 1242086400000 | 642.79 |
| 1242172800000 | 624.47 |
| 1242259200000 | 623.2 |
| 1242345600000 | 628.13 |
| 1242604800000 | 643.09 |
| 1242691200000 | 651.01 |
| 1242777600000 | 656.84 |
| 1242864000000 | 643.01 |
| 1242950400000 | 644.83 |
| 1243209600000 | 646.29 |
| 1243296000000 | 651.3 |
| 1243382400000 | 654.03 |
| 1243468800000 | 644.39 |
| 1243555200000 | 643.3 |
| 1243814400000 | 662.04 |
| 1243900800000 | 662.77 |
| 1243987200000 | 652.96 |
| 1244073600000 | 651.68 |
| 1244160000000 | 656.68 |
| 1244419200000 | 646.97 |
| 1244505600000 | 648.15 |
| 1244592000000 | 655.6 |
| 1244678400000 | 660.77 |
| 1244764800000 | 657.69 |
| 1245024000000 | 639.63 |
| 1245110400000 | 637.18 |
| 1245196800000 | 625.66 |
| 1245283200000 | 630.66 |
| 1245369600000 | 633.74 |
| 1245628800000 | 616.53 |
| 1245715200000 | 616.99 |
| 1245801600000 | 630.77 |
| 1245888000000 | 630.23 |
| 1245974400000 | 626.34 |
| 1246233600000 | 636.22 |
| 1246320000000 | 630.61 |
| 1246406400000 | 644.47 |
| 1246492800000 | 627.72 |
| 1246579200000 | 628.82 |
| 1246838400000 | 623.13 |
| 1246924800000 | 618.7 |
| 1247011200000 | 611.2 |
| 1247097600000 | 616.18 |
| 1247184000000 | 610.4 |
| 1247443200000 | 623.08 |
| 1247529600000 | 628.77 |
| 1247616000000 | 647.03 |
| 1247702400000 | 653.18 |
| 1247788800000 | 656.07 |
| 1248048000000 | 662.12 |
| 1248134400000 | 668.99 |
| 1248220800000 | 671.78 |
| 1248307200000 | 684.6 |
| 1248393600000 | 683.42 |
| 1248652800000 | 684.32 |
| 1248739200000 | 676.82 |
| 1248825600000 | 686.83 |
| 1248912000000 | 698.55 |
| 1248998400000 | 699.45 |
| 1249257600000 | 708.18 |
| 1249344000000 | 707.27 |
| 1249430400000 | 701.5 |
| 1249516800000 | 703.92 |
| 1249603200000 | 711.66 |
| 1249862400000 | 710.65 |
| 1249948800000 | 700.65 |
| 1250035200000 | 707.94 |
| 1250121600000 | 715.22 |
| 1250208000000 | 708.82 |
| 1250467200000 | 695.21 |
| 1250553600000 | 701.05 |
| 1250640000000 | 699.34 |
| 1250726400000 | 709.13 |
| 1250812800000 | 725.94 |
| 1251072000000 | 733.82 |
| 1251158400000 | 739.29 |
| 1251244800000 | 737.67 |
| 1251331200000 | 731.73 |
| 1251417600000 | 739.89 |
| 1251676800000 | 733.75 |
| 1251763200000 | 721.08 |
| 1251849600000 | 715.59 |
| 1251936000000 | 713.16 |
| 1252022400000 | 722.31 |
| 1252281600000 | 733.58 |
| 1252368000000 | 735.28 |
| 1252454400000 | 744.68 |
| 1252540800000 | 744.4 |
| 1252627200000 | 748.24 |
| 1252886400000 | 748.21 |
| 1252972800000 | 750.61 |
| 1253059200000 | 761.26 |
| 1253145600000 | 764.38 |
| 1253232000000 | 761.77 |
| 1253491200000 | 757.25 |
| 1253577600000 | 759.74 |
| 1253664000000 | 761.78 |
| 1253750400000 | 750.85 |
| 1253836800000 | 749.67 |
| 1254096000000 | 761.89 |
| 1254182400000 | 761.43 |
| 1254268800000 | 759.36 |
| 1254355200000 | 746.47 |
| 1254441600000 | 733.67 |
| 1254700800000 | 739.89 |
| 1254787200000 | 757.13 |
| 1254873600000 | 755.15 |
| 1254960000000 | 766.3 |
| 1255046400000 | 766.28 |
| 1255305600000 | 775.7 |
| 1255392000000 | 768.37 |
| 1255478400000 | 781.47 |
| 1255564800000 | 780.2 |
| 1255651200000 | 771.89 |
| 1255910400000 | 784.59 |
| 1255996800000 | 780.47 |
| 1256083200000 | 780.46 |
| 1256169600000 | 771.34 |
| 1256256000000 | 766.78 |
| 1256515200000 | 751.31 |
| 1256601600000 | 749.34 |
| 1256688000000 | 732.58 |
| 1256774400000 | 745.66 |
| 1256860800000 | 728.55 |
| 1257120000000 | 733.33 |
| 1257206400000 | 723.26 |
| 1257292800000 | 736.77 |
| 1257379200000 | 745.48 |
| 1257465600000 | 744.49 |
| 1257724800000 | 759.13 |
| 1257811200000 | 756.45 |
| 1257897600000 | 764.61 |
| 1257984000000 | 764.68 |
| 1258070400000 | 766.8 |
| 1258329600000 | 777.69 |
| 1258416000000 | 772.51 |
| 1258502400000 | 770.45 |
| 1258588800000 | 756.23 |
| 1258675200000 | 749.02 |
| 1258934400000 | 763.98 |
| 1259020800000 | 760.6 |
| 1259107200000 | 765.64 |
| 1259193600000 | 742.38 |
| 1259280000000 | 749.02 |
| 1259539200000 | 741.52 |
| 1259625600000 | 760.04 |
| 1259712000000 | 761.53 |
| 1259798400000 | 762.76 |
| 1259884800000 | 770.99 |
| 1260144000000 | 769.07 |
| 1260230400000 | 757.9 |
| 1260316800000 | 750.71 |
| 1260403200000 | 758.31 |
| 1260489600000 | 762.1 |
| 1260748800000 | 767.9 |
| 1260835200000 | 770.27 |
| 1260921600000 | 779.19 |
| 1261008000000 | 772.27 |
| 1261094400000 | 769.24 |
| 1261353600000 | 779.54 |
| 1261440000000 | 784.12 |
| 1261526400000 | 785.6 |
| 1261612800000 | 786.12 |
| 1261958400000 | 790.1 |
| 1262044800000 | 790.88 |
| 1262131200000 | 786.88 |
| 1262217600000 | 787.31 |
| 1262563200000 | 800.21 |
| 1262649600000 | 799.04 |
| 1262736000000 | 799.64 |
| 1262822400000 | 797.41 |
| 1262908800000 | 797.92 |
| 1263168000000 | 794.94 |
| 1263254400000 | 787.25 |
| 1263340800000 | 791.9 |
| 1263427200000 | 794.79 |
| 1263513600000 | 785.61 |
| 1263772800000 | 789.34 |
| 1263859200000 | 793.99 |
| 1263945600000 | 779.52 |
| 1264032000000 | 770.08 |
| 1264118400000 | 762.23 |
| 1264377600000 | 756.19 |
| 1264464000000 | 760.4 |
| 1264550400000 | 754.32 |
| 1264636800000 | 746.82 |
| 1264723200000 | 755.78 |
| 1264982400000 | 761.1 |
| 1265068800000 | 769.08 |
| 1265155200000 | 762.73 |
| 1265241600000 | 741.71 |
| 1265328000000 | 724.48 |
| 1265587200000 | 728.22 |
| 1265673600000 | 729.61 |
| 1265760000000 | 736.8 |
| 1265846400000 | 732.75 |
| 1265932800000 | 731.33 |
| 1266192000000 | 731.47 |
| 1266278400000 | 738.13 |
| 1266364800000 | 748.64 |
| 1266451200000 | 750.82 |
| 1266537600000 | 755.98 |
| 1266796800000 | 752.34 |
| 1266883200000 | 741.63 |
| 1266969600000 | 742.23 |
| 1267056000000 | 730.47 |
| 1267142400000 | 740.1 |
| 1267401600000 | 753.81 |
| 1267488000000 | 760.8 |
| 1267574400000 | 765.51 |
| 1267660800000 | 765.67 |
| 1267747200000 | 779.48 |
| 1268006400000 | 780.56 |
| 1268092800000 | 780.54 |
| 1268179200000 | 787.34 |
| 1268265600000 | 785.23 |
| 1268352000000 | 785.21 |
| 1268611200000 | 778.15 |
| 1268697600000 | 785.73 |
| 1268784000000 | 791.05 |
| 1268870400000 | 788.67 |
| 1268956800000 | 786.55 |
| 1269216000000 | 786.14 |
| 1269302400000 | 791.88 |
| 1269388800000 | 791.51 |
| 1269475200000 | 801.27 |
| 1269561600000 | 800.72 |
| 1269820800000 | 802.05 |
| 1269907200000 | 798.19 |
| 1269993600000 | 796.86 |
| 1270080000000 | 809.57 |
| 1270512000000 | 813.37 |
| 1270598400000 | 808.82 |
| 1270684800000 | 799.65 |
| 1270771200000 | 812.52 |
| 1271030400000 | 813.75 |
| 1271116800000 | 813.29 |
| 1271203200000 | 817.79 |
| 1271289600000 | 818.81 |
| 1271376000000 | 804.34 |
| 1271635200000 | 800.79 |
| 1271721600000 | 812.86 |
| 1271808000000 | 808.05 |
| 1271894400000 | 800.29 |
| 1271980800000 | 808.96 |
| 1272240000000 | 816.54 |
| 1272326400000 | 790.01 |
| 1272412800000 | 774.09 |
| 1272499200000 | 787.18 |
| 1272585600000 | 786.12 |
| 1272844800000 | 788.93 |
| 1272931200000 | 762.42 |
| 1273017600000 | 752.25 |
| 1273104000000 | 738.52 |
| 1273190400000 | 710.13 |
| 1273449600000 | 769.27 |
| 1273536000000 | 766.13 |
| 1273622400000 | 778.78 |
| 1273708800000 | 778.58 |
| 1273795200000 | 747.7 |
| 1274054400000 | 748.08 |
| 1274140800000 | 760.89 |
| 1274227200000 | 739.13 |
| 1274313600000 | 725.43 |
| 1274400000000 | 726.11 |
| 1274659200000 | 724.85 |
| 1274745600000 | 702.85 |
| 1274832000000 | 717.56 |
| 1274918400000 | 741.52 |
| 1275004800000 | 740.55 |
| 1275264000000 | 740.59 |
| 1275350400000 | 739.28 |
| 1275436800000 | 740.91 |
| 1275523200000 | 750.93 |
| 1275609600000 | 731.98 |
| 1275868800000 | 725.45 |
| 1275955200000 | 720.17 |
| 1276041600000 | 735.53 |
| 1276128000000 | 749.94 |
| 1276214400000 | 755.89 |
| 1276473600000 | 765.51 |
| 1276560000000 | 773.78 |
| 1276646400000 | 774.53 |
| 1276732800000 | 779.43 |
| 1276819200000 | 783.55 |
| 1277078400000 | 791.69 |
| 1277164800000 | 787.87 |
| 1277251200000 | 779.4 |
| 1277337600000 | 763.6 |
| 1277424000000 | 759.19 |
| 1277683200000 | 769.13 |
| 1277769600000 | 741.8 |
| 1277856000000 | 742.99 |
| 1277942400000 | 727.21 |
| 1278028800000 | 728.92 |
| 1278288000000 | 726.12 |
| 1278374400000 | 744.62 |
| 1278460800000 | 756.56 |
| 1278547200000 | 763.69 |
| 1278633600000 | 768.57 |
| 1278892800000 | 770.67 |
| 1278979200000 | 785.27 |
| 1279065600000 | 786.62 |
| 1279152000000 | 778 |
| 1279238400000 | 763.97 |
| 1279497600000 | 759.87 |
| 1279584000000 | 756.25 |
| 1279670400000 | 762.84 |
| 1279756800000 | 782.84 |
| 1279843200000 | 785.05 |
| 1280102400000 | 789.28 |
| 1280188800000 | 791.74 |
| 1280275200000 | 790.43 |
| 1280361600000 | 787.32 |
| 1280448000000 | 785.58 |
| 1280707200000 | 805.08 |
| 1280793600000 | 803.94 |
| 1280880000000 | 805.71 |
| 1280966400000 | 801.06 |
| 1281052800000 | 790.92 |
| 1281312000000 | 801.22 |
| 1281398400000 | 794.77 |
| 1281484800000 | 775.22 |
| 1281571200000 | 775.46 |
| 1281657600000 | 773.73 |
| 1281916800000 | 772.12 |
| 1282003200000 | 782.71 |
| 1282089600000 | 780.21 |
| 1282176000000 | 768.38 |
| 1282262400000 | 758.7 |
| 1282521600000 | 762.32 |
| 1282608000000 | 751.53 |
| 1282694400000 | 745.44 |
| 1282780800000 | 751.58 |
| 1282867200000 | 756.69 |
| 1283126400000 | 752.96 |
| 1283212800000 | 755.16 |
| 1283299200000 | 778.29 |
| 1283385600000 | 778.52 |
| 1283472000000 | 783.2 |
| 1283731200000 | 784.41 |
| 1283817600000 | 776.37 |
| 1283904000000 | 781.98 |
| 1283990400000 | 791.68 |
| 1284076800000 | 791.58 |
| 1284336000000 | 797.9 |
| 1284422400000 | 800.18 |
| 1284508800000 | 798.37 |
| 1284595200000 | 795.62 |
| 1284681600000 | 793.97 |
| 1284940800000 | 806 |
| 1285027200000 | 803.25 |
| 1285113600000 | 793.18 |
| 1285200000000 | 790.51 |
| 1285286400000 | 805.22 |
| 1285545600000 | 801.74 |
| 1285632000000 | 799.16 |
| 1285718400000 | 794.54 |
| 1285804800000 | 793.33 |
| 1285891200000 | 789.22 |
| 1286150400000 | 780.73 |
| 1286236800000 | 795.42 |
| 1286323200000 | 800.24 |
| 1286409600000 | 802.59 |
| 1286496000000 | 800.27 |
| 1286755200000 | 801.13 |
| 1286841600000 | 800.35 |
| 1286928000000 | 813.23 |
| 1287014400000 | 812.01 |
| 1287100800000 | 813.18 |
| 1287360000000 | 813.94 |
| 1287446400000 | 811.97 |
| 1287532800000 | 814.91 |
| 1287619200000 | 823.53 |
| 1287705600000 | 822.32 |
| 1287964800000 | 824.44 |
| 1288051200000 | 822.12 |
| 1288137600000 | 815.65 |
| 1288224000000 | 818.93 |
| 1288310400000 | 817.97 |
| 1288569600000 | 816.45 |
| 1288656000000 | 821.08 |
| 1288742400000 | 814.45 |
| 1288828800000 | 823.65 |
| 1288915200000 | 820.15 |
| 1289174400000 | 819.56 |
| 1289260800000 | 825.96 |
| 1289347200000 | 816.37 |
| 1289433600000 | 813.3 |
| 1289520000000 | 811.84 |
| 1289779200000 | 818.35 |
| 1289865600000 | 804.8 |
| 1289952000000 | 808.83 |
| 1290038400000 | 821.57 |
| 1290124800000 | 820.52 |
| 1290384000000 | 814.19 |
| 1290470400000 | 796.6 |
| 1290556800000 | 803.07 |
| 1290643200000 | 806.26 |
| 1290729600000 | 800.41 |
| 1290988800000 | 781.85 |
| 1291075200000 | 775.92 |
| 1291161600000 | 794.29 |
| 1291248000000 | 810.79 |
| 1291334400000 | 812.96 |
| 1291593600000 | 808.24 |
| 1291680000000 | 814.37 |
| 1291766400000 | 816.19 |
| 1291852800000 | 818.61 |
| 1291939200000 | 820.77 |
| 1292198400000 | 825.07 |
| 1292284800000 | 825.71 |
| 1292371200000 | 819.54 |
| 1292457600000 | 822.45 |
| 1292544000000 | 817.38 |
| 1292803200000 | 822.68 |
| 1292889600000 | 832.74 |
| 1292976000000 | 833.22 |
| 1293062400000 | 831.84 |
| 1293148800000 | 830.38 |
| 1293408000000 | 821.89 |
| 1293494400000 | 821.94 |
| 1293580800000 | 824.69 |
| 1293667200000 | 816.59 |
| 1293753600000 | 812.36 |
| 1294012800000 | 824.55 |
| 1294099200000 | 824.85 |
| 1294185600000 | 820.71 |
| 1294272000000 | 821.27 |
| 1294358400000 | 818.39 |
| 1294617600000 | 808.23 |
| 1294704000000 | 819.7 |
| 1294790400000 | 834.43 |
| 1294876800000 | 836.83 |
| 1294963200000 | 839.57 |
| 1295222400000 | 838.22 |
| 1295308800000 | 845.06 |
| 1295395200000 | 837.48 |
| 1295481600000 | 830.83 |
| 1295568000000 | 840.02 |
| 1295827200000 | 841.26 |
| 1295913600000 | 839.06 |
| 1296000000000 | 843.88 |
| 1296086400000 | 847.28 |
| 1296172800000 | 839.3 |
| 1296432000000 | 838.78 |
| 1296518400000 | 852.8 |
| 1296604800000 | 853.52 |
| 1296691200000 | 849.81 |
| 1296777600000 | 852.54 |
| 1297036800000 | 859.96 |
| 1297123200000 | 863.02 |
| 1297209600000 | 861.73 |
| 1297296000000 | 861.11 |
| 1297382400000 | 863.08 |
| 1297641600000 | 862.81 |
| 1297728000000 | 864.36 |
| 1297814400000 | 870.5 |
| 1297900800000 | 870.13 |
| 1297987200000 | 868.68 |
| 1298246400000 | 855.47 |
| 1298332800000 | 851.02 |
| 1298419200000 | 840.56 |
| 1298505600000 | 836.11 |
| 1298592000000 | 848.59 |
| 1298851200000 | 854.74 |
| 1298937600000 | 850.29 |
| 1299024000000 | 843.84 |
| 1299110400000 | 846.64 |
| 1299196800000 | 842.53 |
| 1299456000000 | 838.6 |
| 1299542400000 | 843.81 |
| 1299628800000 | 842.7 |
| 1299715200000 | 834.35 |
| 1299801600000 | 826.16 |
| 1300060800000 | 816.59 |
| 1300147200000 | 797.18 |
| 1300233600000 | 781.94 |
| 1300320000000 | 796.47 |
| 1300406400000 | 799.02 |
| 1300665600000 | 816.56 |
| 1300752000000 | 814.95 |
| 1300838400000 | 819.57 |
| 1300924800000 | 831 |
| 1301011200000 | 830.31 |
| 1301270400000 | 830.22 |
| 1301356800000 | 830.52 |
| 1301443200000 | 837.87 |
| 1301529600000 | 831.45 |
| 1301616000000 | 843.29 |
| 1301875200000 | 843.77 |
| 1301961600000 | 843.82 |
| 1302048000000 | 847.19 |
| 1302134400000 | 842.84 |
| 1302220800000 | 847.45 |
| 1302480000000 | 844.7 |
| 1302566400000 | 833.98 |
| 1302652800000 | 838.01 |
| 1302739200000 | 831.02 |
| 1302825600000 | 831.82 |
| 1303084800000 | 815.33 |
| 1303171200000 | 819.02 |
| 1303257600000 | 835.63 |
| 1303344000000 | 837.99 |
| 1303776000000 | 842.88 |
| 1303862400000 | 848.88 |
| 1303948800000 | 853.81 |
| 1304035200000 | 857.82 |
| 1304294400000 | 860.53 |
| 1304380800000 | 857.27 |
| 1304467200000 | 848.15 |
| 1304553600000 | 844.73 |
| 1304640000000 | 853.95 |
| 1304899200000 | 844.43 |
| 1304985600000 | 853.64 |
| 1305072000000 | 855.67 |
| 1305158400000 | 850.03 |
| 1305244800000 | 846.77 |
| 1305504000000 | 843.7 |
| 1305590400000 | 832.87 |
| 1305676800000 | 837.21 |
| 1305763200000 | 844.59 |
| 1305849600000 | 836.49 |
| 1306108800000 | 821.31 |
| 1306195200000 | 823.92 |
| 1306281600000 | 828.5 |
| 1306368000000 | 825.17 |
| 1306454400000 | 830.49 |
| 1306713600000 | 830.65 |
| 1306800000000 | 843.29 |
| 1306886400000 | 835.44 |
| 1306972800000 | 824.13 |
| 1307059200000 | 826.08 |
| 1307318400000 | 821.3 |
| 1307404800000 | 821.6 |
| 1307491200000 | 813.35 |
| 1307577600000 | 820.8 |
| 1307664000000 | 808.36 |
| 1307923200000 | 809.09 |
| 1308009600000 | 820.48 |
| 1308096000000 | 808.54 |
| 1308182400000 | 805.48 |
| 1308268800000 | 811.93 |
| 1308528000000 | 809.63 |
| 1308614400000 | 821.91 |
| 1308700800000 | 812.69 |
| 1308787200000 | 794.37 |
| 1308873600000 | 783.93 |
| 1309132800000 | 789.02 |
| 1309219200000 | 799.32 |
| 1309305600000 | 813.31 |
| 1309392000000 | 817.95 |
| 1309478400000 | 826.11 |
| 1309737600000 | 838.39 |
| 1309824000000 | 828.2 |
| 1309910400000 | 829.89 |
| 1309996800000 | 849.18 |
| 1310083200000 | 855.69 |
| 1310342400000 | 825.71 |
| 1310428800000 | 815.78 |
| 1310515200000 | 829.25 |
| 1310601600000 | 824.55 |
| 1310688000000 | 839.73 |
| 1310947200000 | 834.24 |
| 1311033600000 | 824.48 |
| 1311120000000 | 837.85 |
| 1311206400000 | 853.42 |
| 1311292800000 | 856.41 |
| 1311552000000 | 849.11 |
| 1311638400000 | 847.85 |
| 1311724800000 | 833.61 |
| 1311811200000 | 834.15 |
| 1311897600000 | 827.51 |
| 1312156800000 | 807.83 |
| 1312243200000 | 791.16 |
| 1312329600000 | 775.39 |
| 1312416000000 | 744.7 |
| 1312502400000 | 737.67 |
| 1312761600000 | 706.71 |
| 1312848000000 | 716.72 |
| 1312934400000 | 682.64 |
| 1313020800000 | 703.73 |
| 1313107200000 | 730.44 |
| 1313366400000 | 732.58 |
| 1313452800000 | 728.82 |
| 1313539200000 | 730.42 |
| 1313625600000 | 690.28 |
| 1313712000000 | 675.54 |
| 1313971200000 | 679.81 |
| 1314057600000 | 684.28 |
| 1314144000000 | 696.46 |
| 1314230400000 | 689.78 |
| 1314316800000 | 685.05 |
| 1314576000000 | 699 |
| 1314662400000 | 698.9 |
| 1314748800000 | 718.47 |
| 1314835200000 | 719.83 |
| 1314921600000 | 696.18 |
| 1315180800000 | 662.51 |
| 1315267200000 | 654.87 |
| 1315353600000 | 677.83 |
| 1315440000000 | 682.53 |
| 1315526400000 | 657.2 |
| 1315785600000 | 634.45 |
| 1315872000000 | 645.96 |
| 1315958400000 | 660.88 |
| 1316044800000 | 679.68 |
| 1316131200000 | 682.26 |
| 1316390400000 | 662.77 |
| 1316476800000 | 676.7 |
| 1316563200000 | 665.91 |
| 1316649600000 | 633.74 |
| 1316736000000 | 639.89 |
| 1316995200000 | 654.69 |
| 1317081600000 | 688.92 |
| 1317168000000 | 682.35 |
| 1317254400000 | 692.54 |
| 1317340800000 | 679.9 |
| 1317600000000 | 666.27 |
| 1317686400000 | 649.76 |
| 1317772800000 | 675.95 |
| 1317859200000 | 696.8 |
| 1317945600000 | 701.8 |
| 1318204800000 | 718.81 |
| 1318291200000 | 717.17 |
| 1318377600000 | 735.98 |
| 1318464000000 | 722.95 |
| 1318550400000 | 730.85 |
| 1318809600000 | 719.08 |
| 1318896000000 | 717.77 |
| 1318982400000 | 724.13 |
| 1319068800000 | 709.51 |
| 1319155200000 | 730.71 |
| 1319414400000 | 738.8 |
| 1319500800000 | 731.2 |
| 1319587200000 | 727.87 |
| 1319673600000 | 768.24 |
| 1319760000000 | 766.12 |
| 1320019200000 | 742.03 |
| 1320105600000 | 703.91 |
| 1320192000000 | 714.76 |
| 1320278400000 | 734.4 |
| 1320364800000 | 720.45 |
| 1320624000000 | 716.37 |
| 1320710400000 | 725.28 |
| 1320796800000 | 705.23 |
| 1320883200000 | 706.74 |
| 1320969600000 | 728.52 |
| 1321228800000 | 717.37 |
| 1321315200000 | 704.97 |
| 1321401600000 | 705.43 |
| 1321488000000 | 695.45 |
| 1321574400000 | 691.58 |
| 1321833600000 | 667.91 |
| 1321920000000 | 662.43 |
| 1322006400000 | 651.26 |
| 1322092800000 | 651.09 |
| 1322179200000 | 655.74 |
| 1322438400000 | 687.58 |
| 1322524800000 | 690.94 |
| 1322611200000 | 720.37 |
| 1322697600000 | 714.98 |
| 1322784000000 | 723.62 |
| 1323043200000 | 732.95 |
| 1323129600000 | 729.08 |
| 1323216000000 | 723.77 |
| 1323302400000 | 707.24 |
| 1323388800000 | 721.33 |
| 1323648000000 | 700.44 |
| 1323734400000 | 697.54 |
| 1323820800000 | 679.99 |
| 1323907200000 | 685.82 |
| 1323993600000 | 680.28 |
| 1324252800000 | 681.04 |
| 1324339200000 | 698.71 |
| 1324425600000 | 692.78 |
| 1324512000000 | 700.76 |
| 1324598400000 | 706.34 |
| 1324944000000 | 704.92 |
| 1325030400000 | 696.51 |
| 1325116800000 | 705.84 |
| 1325203200000 | 712.3 |
| 1325462400000 | 725.59 |
| 1325548800000 | 728.68 |
| 1325635200000 | 715.57 |
| 1325721600000 | 701.74 |
| 1325808000000 | 696.29 |
| 1326067200000 | 694.41 |
| 1326153600000 | 708.91 |
| 1326240000000 | 706.9 |
| 1326326400000 | 709.52 |
| 1326412800000 | 706.87 |
| 1326672000000 | 713.68 |
| 1326758400000 | 722.27 |
| 1326844800000 | 721.93 |
| 1326931200000 | 733.31 |
| 1327017600000 | 732.81 |
| 1327276800000 | 737.92 |
| 1327363200000 | 734.48 |
| 1327449600000 | 733.5 |
| 1327536000000 | 745.58 |
| 1327622400000 | 738.23 |
| 1327881600000 | 729.34 |
| 1327968000000 | 732.9 |
| 1328054400000 | 749.66 |
| 1328140800000 | 750.51 |
| 1328227200000 | 760.59 |
| 1328486400000 | 757.81 |
| 1328572800000 | 758.9 |
| 1328659200000 | 781.84 |
| 1328745600000 | 765.84 |
| 1328832000000 | 763.67 |
| 1329091200000 | 762.56 |
| 1329177600000 | 780.17 |
| 1329264000000 | 803.17 |
| 1329350400000 | 803.93 |
| 1329436800000 | 792.07 |
| 1329696000000 | 811.82 |
| 1329782400000 | 808.78 |
| 1329868800000 | 785.19 |
| 1329955200000 | 784.29 |
| 1330041600000 | 785.13 |
| 1330300800000 | 791.23 |
| 1330387200000 | 796.67 |
| 1330473600000 | 776.2 |
| 1330560000000 | 777.12 |
| 1330646400000 | 758.87 |
| 1330905600000 | 742.56 |
| 1330992000000 | 716.96 |
| 1331078400000 | 733.01 |
| 1331164800000 | 747.87 |
| 1331251200000 | 747.77 |
| 1331510400000 | 752.53 |
| 1331596800000 | 754.48 |
| 1331683200000 | 757.46 |
| 1331769600000 | 763.13 |
| 1331856000000 | 779.39 |
| 1332115200000 | 778.2 |
| 1332201600000 | 771.3 |
| 1332288000000 | 768.98 |
| 1332374400000 | 759.87 |
| 1332460800000 | 760 |
| 1332720000000 | 767.43 |
| 1332806400000 | 764.01 |
| 1332892800000 | 758.54 |
| 1332979200000 | 745.41 |
| 1333065600000 | 753.83 |
| 1333324800000 | 760.62 |
| 1333411200000 | 748.53 |
| 1333497600000 | 728.95 |
| 1333584000000 | 729.48 |
| 1334016000000 | 707.61 |
| 1334102400000 | 713.98 |
| 1334188800000 | 721.28 |
| 1334275200000 | 704.8 |
| 1334534400000 | 708.13 |
| 1334620800000 | 724.96 |
| 1334707200000 | 712.82 |
| 1334793600000 | 703.12 |
| 1334880000000 | 709.24 |
| 1335139200000 | 689.2 |
| 1335225600000 | 701.93 |
| 1335312000000 | 714.25 |
| 1335398400000 | 715.02 |
| 1335484800000 | 721.21 |
| 1335744000000 | 713.21 |
| 1335916800000 | 708.85 |
| 1336003200000 | 707.58 |
| 1336089600000 | 696.49 |
| 1336348800000 | 706.72 |
| 1336435200000 | 694.46 |
| 1336521600000 | 692.56 |
| 1336608000000 | 699.13 |
| 1336694400000 | 703.75 |
| 1336953600000 | 687.37 |
| 1337040000000 | 682.73 |
| 1337126400000 | 681.46 |
| 1337212800000 | 672.82 |
| 1337299200000 | 669.59 |
| 1337558400000 | 673.55 |
| 1337644800000 | 686.31 |
| 1337731200000 | 668.51 |
| 1337817600000 | 673.59 |
| 1337904000000 | 674.43 |
| 1338163200000 | 672.04 |
| 1338249600000 | 676.73 |
| 1338336000000 | 664.11 |
| 1338422400000 | 663 |
| 1338508800000 | 650.08 |
| 1338768000000 | 649.66 |
| 1338854400000 | 653.79 |
| 1338940800000 | 669.18 |
| 1339027200000 | 674.64 |
| 1339113600000 | 674.47 |
| 1339372800000 | 670.36 |
| 1339459200000 | 670.19 |
| 1339545600000 | 668.85 |
| 1339632000000 | 670.24 |
| 1339718400000 | 679.52 |
| 1339977600000 | 673.39 |
| 1340064000000 | 687.03 |
| 1340150400000 | 691.07 |
| 1340236800000 | 686.92 |
| 1340323200000 | 682.23 |
| 1340582400000 | 664.86 |
| 1340668800000 | 660.95 |
| 1340755200000 | 671.7 |
| 1340841600000 | 670.36 |
| 1340928000000 | 702.84 |
| 1341187200000 | 708.95 |
| 1341273600000 | 716.48 |
| 1341360000000 | 715.14 |
| 1341446400000 | 706.78 |
| 1341532800000 | 692.21 |
| 1341792000000 | 690.6 |
| 1341878400000 | 695.79 |
| 1341964800000 | 696.71 |
| 1342051200000 | 689.85 |
| 1342137600000 | 700.56 |
| 1342396800000 | 699.42 |
| 1342483200000 | 699.17 |
| 1342569600000 | 707.08 |
| 1342656000000 | 712.5 |
| 1342742400000 | 695.62 |
| 1343001600000 | 676.84 |
| 1343088000000 | 668.51 |
| 1343174400000 | 671.29 |
| 1343260800000 | 697.14 |
| 1343347200000 | 711.87 |
| 1343606400000 | 722.37 |
| 1343692800000 | 715.6 |
| 1343779200000 | 717.44 |
| 1343865600000 | 696.09 |
| 1343952000000 | 725.54 |
| 1344211200000 | 736.1 |
| 1344297600000 | 745.07 |
| 1344384000000 | 742.26 |
| 1344470400000 | 744.09 |
| 1344556800000 | 739.65 |
| 1344816000000 | 737.95 |
| 1344902400000 | 743.2 |
| 1344988800000 | 742.47 |
| 1345075200000 | 751.74 |
| 1345161600000 | 757.06 |
| 1345420800000 | 751.48 |
| 1345507200000 | 759.58 |
| 1345593600000 | 748.65 |
| 1345680000000 | 741.58 |
| 1345766400000 | 741.48 |
| 1346025600000 | 749.06 |
| 1346112000000 | 743.63 |
| 1346198400000 | 743.06 |
| 1346284800000 | 735.62 |
| 1346371200000 | 744.64 |
| 1346630400000 | 750.82 |
| 1346716800000 | 744.46 |
| 1346803200000 | 745.75 |
| 1346889600000 | 770.89 |
| 1346976000000 | 776.35 |
| 1347235200000 | 773.63 |
| 1347321600000 | 778.31 |
| 1347408000000 | 782.91 |
| 1347494400000 | 777.33 |
| 1347580800000 | 791.87 |
| 1347840000000 | 787.46 |
| 1347926400000 | 778.41 |
| 1348012800000 | 782.01 |
| 1348099200000 | 777.27 |
| 1348185600000 | 784.33 |
| 1348444800000 | 776.92 |
| 1348531200000 | 781.13 |
| 1348617600000 | 762 |
| 1348704000000 | 764.67 |
| 1348790400000 | 750.79 |
| 1349049600000 | 763.03 |
| 1349136000000 | 761.54 |
| 1349222400000 | 760.05 |
| 1349308800000 | 758.79 |
| 1349395200000 | 770.76 |
| 1349654400000 | 761.14 |
| 1349740800000 | 754.89 |
| 1349827200000 | 751.48 |
| 1349913600000 | 759.98 |
| 1350000000000 | 755.5 |
| 1350259200000 | 759.8 |
| 1350345600000 | 772.82 |
| 1350432000000 | 778.09 |
| 1350518400000 | 778.44 |
| 1350604800000 | 773.5 |
| 1350864000000 | 770.34 |
| 1350950400000 | 754.67 |
| 1351036800000 | 757.17 |
| 1351123200000 | 756.61 |
| 1351209600000 | 760.57 |
| 1351468800000 | 756.73 |
| 1351555200000 | 765.21 |
| 1351641600000 | 762.88 |
| 1351728000000 | 771.36 |
| 1351814400000 | 775.77 |
| 1352073600000 | 769.02 |
| 1352160000000 | 774.12 |
| 1352246400000 | 761.54 |
| 1352332800000 | 759.9 |
| 1352419200000 | 761.94 |
| 1352678400000 | 762.09 |
| 1352764800000 | 765.12 |
| 1352851200000 | 760.35 |
| 1352937600000 | 753.44 |
| 1353024000000 | 742.25 |
| 1353283200000 | 759.98 |
| 1353369600000 | 765.69 |
| 1353456000000 | 768.72 |
| 1353542400000 | 774.57 |
| 1353628800000 | 781.64 |
| 1353888000000 | 778.8 |
| 1353974400000 | 780.6 |
| 1354060800000 | 782.86 |
| 1354147200000 | 792.22 |
| 1354233600000 | 788.98 |
| 1354492800000 | 790.95 |
| 1354579200000 | 792.52 |
| 1354665600000 | 793.17 |
| 1354752000000 | 798.4 |
| 1354838400000 | 798.37 |
| 1355097600000 | 797.96 |
| 1355184000000 | 803.19 |
| 1355270400000 | 804.53 |
| 1355356800000 | 802.28 |
| 1355443200000 | 804.08 |
| 1355702400000 | 801.46 |
| 1355788800000 | 803.71 |
| 1355875200000 | 806.8 |
| 1355961600000 | 807.3 |
| 1356048000000 | 804.6 |
| 1356566400000 | 805.38 |
| 1356652800000 | 798.43 |
| 1357084800000 | 819.78 |
| 1357171200000 | 818.52 |
| 1357257600000 | 819.93 |
| 1357516800000 | 815.04 |
| 1357603200000 | 812.27 |
| 1357689600000 | 817.55 |
| 1357776000000 | 816.3 |
| 1357862400000 | 816.56 |
| 1358121600000 | 818.05 |
| 1358208000000 | 816.72 |
| 1358294400000 | 819.42 |
| 1358380800000 | 828.63 |
| 1358467200000 | 825.86 |
| 1358726400000 | 830.6 |
| 1358812800000 | 828.37 |
| 1358899200000 | 828.56 |
| 1358985600000 | 832.31 |
| 1359072000000 | 837.8 |
| 1359331200000 | 837.07 |
| 1359417600000 | 838.85 |
| 1359504000000 | 833.51 |
| 1359590400000 | 827.88 |
| 1359676800000 | 834.72 |
| 1359936000000 | 814.26 |
| 1360022400000 | 816.11 |
| 1360108800000 | 808.21 |
| 1360195200000 | 802.73 |
| 1360281600000 | 810.11 |
| 1360540800000 | 807.43 |
| 1360627200000 | 812 |
| 1360713600000 | 817.18 |
| 1360800000000 | 812.91 |
| 1360886400000 | 809.78 |
| 1361145600000 | 809.9 |
| 1361232000000 | 822.09 |
| 1361318400000 | 814.44 |
| 1361404800000 | 797.42 |
| 1361491200000 | 808.48 |
| 1361750400000 | 814.26 |
| 1361836800000 | 794.99 |
| 1361923200000 | 803.4 |
| 1362009600000 | 810.38 |
| 1362096000000 | 804.99 |
| 1362355200000 | 805.49 |
| 1362441600000 | 822.86 |
| 1362528000000 | 823.87 |
| 1362614400000 | 829.11 |
| 1362700800000 | 838.56 |
| 1362960000000 | 837.46 |
| 1363046400000 | 837.65 |
| 1363132800000 | 837 |
| 1363219200000 | 847.27 |
| 1363305600000 | 842.79 |
| 1363564800000 | 839.14 |
| 1363651200000 | 832.1 |
| 1363737600000 | 838.83 |
| 1363824000000 | 830.75 |
| 1363910400000 | 830.71 |
| 1364169600000 | 821.88 |
| 1364256000000 | 820.56 |
| 1364342400000 | 811.29 |
| 1364428800000 | 812.68 |
| 1364860800000 | 825.94 |
| 1364947200000 | 816.15 |
| 1365033600000 | 812.58 |
| 1365120000000 | 801.15 |
| 1365379200000 | 801.19 |
| 1365465600000 | 802.81 |
| 1365552000000 | 820.01 |
| 1365638400000 | 826.79 |
| 1365724800000 | 819.04 |
| 1365984000000 | 813.23 |
| 1366070400000 | 807.58 |
| 1366156800000 | 793.84 |
| 1366243200000 | 789.46 |
| 1366329600000 | 797.21 |
| 1366588800000 | 798.23 |
| 1366675200000 | 821.69 |
| 1366761600000 | 828.91 |
| 1366848000000 | 830.44 |
| 1366934400000 | 823.08 |
| 1367193600000 | 832.16 |
| 1367280000000 | 831.07 |
| 1367452800000 | 833.76 |
| 1367539200000 | 846.35 |
| 1367798400000 | 845.11 |
| 1367884800000 | 849.7 |
| 1367971200000 | 857.42 |
| 1368057600000 | 857.45 |
| 1368144000000 | 862.41 |
| 1368403200000 | 860.79 |
| 1368489600000 | 865.89 |
| 1368576000000 | 868.68 |
| 1368662400000 | 869.98 |
| 1368748800000 | 870.98 |
| 1369008000000 | 875.1 |
| 1369094400000 | 876.54 |
| 1369180800000 | 881.19 |
| 1369267200000 | 863.48 |
| 1369353600000 | 858.82 |
| 1369612800000 | 865.1 |
| 1369699200000 | 877.57 |
| 1369785600000 | 862.85 |
| 1369872000000 | 866.08 |
| 1369958400000 | 855.92 |
| 1370217600000 | 849.61 |
| 1370304000000 | 849.64 |
| 1370390400000 | 836.06 |
| 1370476800000 | 828.96 |
| 1370563200000 | 839.7 |
| 1370822400000 | 839.8 |
| 1370908800000 | 830.69 |
| 1370995200000 | 825.6 |
| 1371081600000 | 824.45 |
| 1371168000000 | 827.23 |
| 1371427200000 | 836.25 |
| 1371513600000 | 837.25 |
| 1371600000000 | 834.31 |
| 1371686400000 | 806.66 |
| 1371772800000 | 796.45 |
| 1372032000000 | 783.21 |
| 1372118400000 | 792.53 |
| 1372204800000 | 807.4 |
| 1372291200000 | 815 |
| 1372377600000 | 811.04 |
| 1372636800000 | 817.67 |
| 1372723200000 | 813.48 |
| 1372809600000 | 805.15 |
| 1372896000000 | 826.97 |
| 1372982400000 | 813.89 |
| 1373241600000 | 826.07 |
| 1373328000000 | 833 |
| 1373414400000 | 834.51 |
| 1373500800000 | 840.91 |
| 1373587200000 | 837.69 |
| 1373846400000 | 840.89 |
| 1373932800000 | 835.53 |
| 1374019200000 | 840.22 |
| 1374105600000 | 847.28 |
| 1374192000000 | 847.46 |
| 1374451200000 | 849.55 |
| 1374537600000 | 850.47 |
| 1374624000000 | 859.59 |
| 1374710400000 | 856.88 |
| 1374796800000 | 854.4 |
| 1375056000000 | 857.23 |
| 1375142400000 | 863.9 |
| 1375228800000 | 863.34 |
| 1375315200000 | 878.94 |
| 1375401600000 | 877.64 |
| 1375660800000 | 877.8 |
| 1375747200000 | 874.28 |
| 1375833600000 | 873.13 |
| 1375920000000 | 880.02 |
| 1376006400000 | 887.71 |
| 1376265600000 | 888.01 |
| 1376352000000 | 892.46 |
| 1376438400000 | 896.83 |
| 1376524800000 | 890.45 |
| 1376611200000 | 892.68 |
| 1376870400000 | 886.5 |
| 1376956800000 | 876.66 |
| 1377043200000 | 873.08 |
| 1377129600000 | 883.7 |
| 1377216000000 | 886.89 |
| 1377475200000 | 884.84 |
| 1377561600000 | 864.71 |
| 1377648000000 | 859.89 |
| 1377734400000 | 864.55 |
| 1377820800000 | 856.19 |
| 1378080000000 | 870.4 |
| 1378166400000 | 866.16 |
| 1378252800000 | 865.46 |
| 1378339200000 | 870.11 |
| 1378425600000 | 873.59 |
| 1378684800000 | 873.23 |
| 1378771200000 | 888.6 |
| 1378857600000 | 887.82 |
| 1378944000000 | 887.92 |
| 1379030400000 | 889.78 |
| 1379289600000 | 897.78 |
| 1379376000000 | 897.21 |
| 1379462400000 | 901.71 |
| 1379548800000 | 905.33 |
| 1379635200000 | 903.88 |
| 1379894400000 | 899.41 |
| 1379980800000 | 903.02 |
| 1380067200000 | 901.8 |
| 1380153600000 | 900.28 |
| 1380240000000 | 898.69 |
| 1380499200000 | 894.08 |
| 1380585600000 | 905.81 |
| 1380672000000 | 899.76 |
| 1380758400000 | 895.39 |
| 1380844800000 | 900.68 |
| 1381104000000 | 898.12 |
| 1381190400000 | 892.15 |
| 1381276800000 | 891.44 |
| 1381363200000 | 910.47 |
| 1381449600000 | 912.98 |
| 1381708800000 | 912.46 |
| 1381795200000 | 920.66 |
| 1381881600000 | 924.84 |
| 1381968000000 | 923.18 |
| 1382054400000 | 930.8 |
| 1382313600000 | 932.09 |
| 1382400000000 | 937.66 |
| 1382486400000 | 929.58 |
| 1382572800000 | 933.53 |
| 1382659200000 | 929.03 |
| 1382918400000 | 927.19 |
| 1383004800000 | 934.72 |
| 1383091200000 | 933.57 |
| 1383177600000 | 939.42 |
| 1383264000000 | 936.01 |
| 1383523200000 | 940.51 |
| 1383609600000 | 934.41 |
| 1383696000000 | 941.27 |
| 1383782400000 | 936.99 |
| 1383868800000 | 935.48 |
| 1384128000000 | 939.83 |
| 1384214400000 | 933.44 |
| 1384300800000 | 928.73 |
| 1384387200000 | 936.82 |
| 1384473600000 | 937.57 |
| 1384732800000 | 943.36 |
| 1384819200000 | 937.2 |
| 1384905600000 | 935.83 |
| 1384992000000 | 934.91 |
| 1385078400000 | 937.83 |
| 1385337600000 | 942.24 |
| 1385424000000 | 939.57 |
| 1385510400000 | 944.6 |
| 1385596800000 | 947.08 |
| 1385683200000 | 947.68 |
| 1385942400000 | 944.24 |
| 1386028800000 | 925.24 |
| 1386115200000 | 918.88 |
| 1386201600000 | 909.68 |
| 1386288000000 | 916.45 |
| 1386547200000 | 918.03 |
| 1386633600000 | 911.67 |
| 1386720000000 | 905.96 |
| 1386806400000 | 898.16 |
| 1386892800000 | 896.8 |
| 1387152000000 | 910.64 |
| 1387238400000 | 901.75 |
| 1387324800000 | 910.02 |
| 1387411200000 | 924.6 |
| 1387497600000 | 929.18 |
| 1387756800000 | 935.74 |
| 1388102400000 | 947.89 |
| 1388361600000 | 946.42 |
| 1388620800000 | 935.33 |
| 1388707200000 | 940.55 |
| 1388966400000 | 938.5 |
| 1389052800000 | 947.26 |
| 1389139200000 | 949.37 |
| 1389225600000 | 943.75 |
| 1389312000000 | 949.97 |
| 1389571200000 | 952.76 |
| 1389657600000 | 953.71 |
| 1389744000000 | 965.12 |
| 1389830400000 | 962.25 |
| 1389916800000 | 963.85 |
| 1390176000000 | 963.16 |
| 1390262400000 | 959.72 |
| 1390348800000 | 960.23 |
| 1390435200000 | 951.81 |
| 1390521600000 | 926.32 |
| 1390780800000 | 920.18 |
| 1390867200000 | 926.46 |
| 1390953600000 | 920.43 |
| 1391040000000 | 922.1 |
| 1391126400000 | 917.08 |
| 1391385600000 | 904.76 |
| 1391472000000 | 904.63 |
| 1391558400000 | 905.3 |
| 1391644800000 | 921.07 |
| 1391731200000 | 926.63 |
| 1391990400000 | 926.61 |
| 1392076800000 | 938.05 |
| 1392163200000 | 942.23 |
| 1392249600000 | 943.83 |
| 1392336000000 | 947.58 |
| 1392595200000 | 948.63 |
| 1392681600000 | 948.35 |
| 1392768000000 | 949.37 |
| 1392854400000 | 948.52 |
| 1392940800000 | 951.34 |
| 1393200000000 | 955.75 |
| 1393286400000 | 954.55 |
| 1393372800000 | 947.82 |
| 1393459200000 | 942.17 |
| 1393545600000 | 942.54 |
| 1393804800000 | 916.27 |
| 1393891200000 | 939.15 |
| 1393977600000 | 938.66 |
| 1394064000000 | 942.19 |
| 1394150400000 | 931.03 |
| 1394409600000 | 929.14 |
| 1394496000000 | 927.29 |
| 1394582400000 | 918.86 |
| 1394668800000 | 906.42 |
| 1394755200000 | 899.43 |
| 1395014400000 | 910.29 |
| 1395100800000 | 917.18 |
| 1395187200000 | 916.84 |
| 1395273600000 | 916.79 |
| 1395360000000 | 917.3 |
| 1395619200000 | 906.99 |
| 1395705600000 | 918.8 |
| 1395792000000 | 929.03 |
| 1395878400000 | 929.62 |
| 1395964800000 | 939.92 |
| 1396224000000 | 939.89 |
| 1396310400000 | 945.69 |
| 1396396800000 | 945.85 |
| 1396483200000 | 948.07 |
| 1396569600000 | 953.37 |
| 1396828800000 | 943.06 |
| 1396915200000 | 938.36 |
| 1397001600000 | 942.08 |
| 1397088000000 | 936.75 |
| 1397174400000 | 925.43 |
| 1397433600000 | 927.83 |
| 1397520000000 | 917.58 |
| 1397606400000 | 929.5 |
| 1397692800000 | 933.07 |
| 1398124800000 | 943.62 |
| 1398211200000 | 939.43 |
| 1398297600000 | 941.51 |
| 1398384000000 | 930.42 |
| 1398643200000 | 933.24 |
| 1398729600000 | 944.35 |
| 1398816000000 | 945.86 |
| 1398902400000 | 945.73 |
| 1398988800000 | 942.33 |
| 1399248000000 | 940.52 |
| 1399334400000 | 936.84 |
| 1399420800000 | 941.54 |
| 1399507200000 | 951.14 |
| 1399593600000 | 948.45 |
| 1399852800000 | 953.89 |
| 1399939200000 | 955.74 |
| 1400025600000 | 957.18 |
| 1400112000000 | 948.32 |
| 1400198400000 | 949.18 |
| 1400457600000 | 950.7 |
| 1400544000000 | 948.8 |
| 1400630400000 | 950.8 |
| 1400716800000 | 951.38 |
| 1400803200000 | 953.87 |
| 1401062400000 | 963.75 |
| 1401148800000 | 965.54 |
| 1401235200000 | 965.55 |
| 1401321600000 | 966.9 |
| 1401408000000 | 966.48 |
| 1401667200000 | 967.29 |
| 1401753600000 | 964.75 |
| 1401840000000 | 963.77 |
| 1401926400000 | 970.71 |
| 1402012800000 | 977.3 |
| 1402272000000 | 980.09 |
| 1402358400000 | 981.15 |
| 1402444800000 | 975.93 |
| 1402531200000 | 975.58 |
| 1402617600000 | 972.13 |
| 1402876800000 | 966.28 |
| 1402963200000 | 971.1 |
| 1403049600000 | 971.53 |
| 1403136000000 | 976.98 |
| 1403222400000 | 972.89 |
| 1403481600000 | 965.85 |
| 1403568000000 | 966 |
| 1403654400000 | 958.32 |
| 1403740800000 | 955.01 |
| 1403827200000 | 955.52 |
| 1404086400000 | 956.18 |
| 1404172800000 | 962.82 |
| 1404259200000 | 961.7 |
| 1404345600000 | 971.51 |
| 1404432000000 | 963.62 |
| 1404691200000 | 952.37 |
| 1404777600000 | 940.2 |
| 1404864000000 | 942.32 |
| 1404950400000 | 928.6 |
| 1405036800000 | 930.16 |
| 1405296000000 | 937.88 |
| 1405382400000 | 929.16 |
| 1405468800000 | 943.53 |
| 1405555200000 | 933.48 |
| 1405641600000 | 933.99 |
| 1405900800000 | 927.84 |
| 1405987200000 | 938.33 |
| 1406073600000 | 940.31 |
| 1406160000000 | 947.63 |
| 1406246400000 | 936.6 |
| 1406505600000 | 935.66 |
| 1406592000000 | 941.36 |
| 1406678400000 | 938.7 |
| 1406764800000 | 924.32 |
| 1406851200000 | 911.84 |
| 1407110400000 | 911.04 |
| 1407196800000 | 911.34 |
| 1407283200000 | 905.53 |
| 1407369600000 | 896.77 |
| 1407456000000 | 893 |
| 1407715200000 | 904.49 |
| 1407801600000 | 897.43 |
| 1407888000000 | 904.31 |
| 1407974400000 | 905.38 |
| 1408060800000 | 899.65 |
| 1408320000000 | 910 |
| 1408406400000 | 915.13 |
| 1408492800000 | 914.51 |
| 1408579200000 | 923.07 |
| 1408665600000 | 916.99 |
| 1408924800000 | 931.6 |
| 1409011200000 | 938.05 |
| 1409097600000 | 938.69 |
| 1409184000000 | 930.86 |
| 1409270400000 | 932.27 |
| 1409529600000 | 931.82 |
| 1409616000000 | 934 |
| 1409702400000 | 942.12 |
| 1409788800000 | 954.15 |
| 1409875200000 | 952.27 |
| 1410134400000 | 952.58 |
| 1410220800000 | 947.63 |
| 1410307200000 | 946.59 |
| 1410393600000 | 944.37 |
| 1410480000000 | 942.63 |
| 1410739200000 | 941.13 |
| 1410825600000 | 937.79 |
| 1410912000000 | 942.55 |
| 1410998400000 | 949.39 |
| 1411084800000 | 951.01 |
| 1411344000000 | 943.64 |
| 1411430400000 | 930.55 |
| 1411516800000 | 939.69 |
| 1411603200000 | 925.97 |
| 1411689600000 | 929.33 |
| 1411948800000 | 921.49 |
| 1412035200000 | 928.82 |
| 1412121600000 | 918.94 |
| 1412208000000 | 895.98 |
| 1412294400000 | 902.4 |
| 1412553600000 | 903.63 |
| 1412640000000 | 890.99 |
| 1412726400000 | 884.47 |
| 1412812800000 | 881.49 |
| 1412899200000 | 866.77 |
| 1413158400000 | 866.2 |
| 1413244800000 | 868.1 |
| 1413331200000 | 839.7 |
| 1413417600000 | 835.9 |
| 1413504000000 | 860.1 |
| 1413763200000 | 853.91 |
| 1413849600000 | 872.89 |
| 1413936000000 | 877.91 |
| 1414022400000 | 885.98 |
| 1414108800000 | 882.39 |
| 1414368000000 | 874.25 |
| 1414454400000 | 888.91 |
| 1414540800000 | 886.71 |
| 1414627200000 | 890.05 |
| 1414713600000 | 910.87 |
| 1414972800000 | 900.37 |
| 1415059200000 | 890.69 |
| 1415145600000 | 905.95 |
| 1415232000000 | 907.21 |
| 1415318400000 | 898.15 |
| 1415577600000 | 904.29 |
| 1415664000000 | 909.71 |
| 1415750400000 | 895.46 |
| 1415836800000 | 900.94 |
| 1415923200000 | 903.24 |
| 1416182400000 | 908.27 |
| 1416268800000 | 917.69 |
| 1416355200000 | 919.09 |
| 1416441600000 | 914.81 |
| 1416528000000 | 937.16 |
| 1416787200000 | 942.09 |
| 1416873600000 | 946.8 |
| 1416960000000 | 944.95 |
| 1417046400000 | 952.97 |
| 1417132800000 | 957.81 |
| 1417392000000 | 952.03 |
| 1417478400000 | 954.18 |
| 1417564800000 | 957.29 |
| 1417651200000 | 944.74 |
| 1417737600000 | 966.62 |
| 1417996800000 | 959.12 |
| 1418083200000 | 935.4 |
| 1418169600000 | 932.86 |
| 1418256000000 | 934.8 |
| 1418342400000 | 910.54 |
| 1418601600000 | 887.55 |
| 1418688000000 | 905.28 |
| 1418774400000 | 901.64 |
| 1418860800000 | 929.83 |
| 1418947200000 | 929.56 |
| 1419206400000 | 934.9 |
| 1419292800000 | 945.03 |
| 1419379200000 | 942.97 |
| 1419811200000 | 942.26 |
| 1419897600000 | 930.71 |
| 1419984000000 | 934.78 |
| 1420156800000 | 930.47 |
| 1420416000000 | 901.08 |
| 1420502400000 | 896.56 |
| 1420588800000 | 899.87 |
| 1420675200000 | 929.14 |
| 1420761600000 | 911.5 |
| 1421020800000 | 921.15 |
| 1421107200000 | 935.99 |
| 1421193600000 | 924.74 |
| 1421280000000 | 941.36 |
| 1421366400000 | 955.37 |
| 1421625600000 | 961.83 |
| 1421712000000 | 970.75 |
| 1421798400000 | 977.89 |
| 1421884800000 | 992.56 |
| 1421971200000 | 1007.17 |
| 1422230400000 | 1016.96 |
| 1422316800000 | 1005.11 |
| 1422403200000 | 1005.04 |
| 1422489600000 | 1011.96 |
| 1422576000000 | 1004.76 |
| 1422835200000 | 1007.57 |
| 1422921600000 | 1017.49 |
| 1423008000000 | 1017.49 |
| 1423094400000 | 1015.57 |
| 1423180800000 | 1014.06 |
| 1423440000000 | 998.32 |
| 1423526400000 | 1007.83 |
| 1423612800000 | 1008.44 |
| 1423699200000 | 1020.82 |
| 1423785600000 | 1030.79 |
| 1424044800000 | 1026.2 |
| 1424131200000 | 1024.62 |
| 1424217600000 | 1034.25 |
| 1424304000000 | 1043.6 |
| 1424390400000 | 1045.37 |
| 1424649600000 | 1053.95 |
| 1424736000000 | 1060.02 |
| 1424822400000 | 1056.6 |
| 1424908800000 | 1066.28 |
| 1424995200000 | 1070.23 |
| 1425254400000 | 1069.99 |
| 1425340800000 | 1057.71 |
| 1425427200000 | 1067.18 |
| 1425513600000 | 1078.75 |
| 1425600000000 | 1082.01 |
| 1425859200000 | 1079.32 |
| 1425945600000 | 1070.52 |
| 1426032000000 | 1092.37 |
| 1426118400000 | 1089.57 |
| 1426204800000 | 1095.48 |
| 1426464000000 | 1111.23 |
| 1426550400000 | 1100.26 |
| 1426636800000 | 1093.85 |
| 1426723200000 | 1094.65 |
| 1426809600000 | 1108.85 |
| 1427068800000 | 1100.92 |
| 1427155200000 | 1110.9 |
| 1427241600000 | 1097.42 |
| 1427328000000 | 1091.56 |
| 1427414400000 | 1096.1 |
| 1427673600000 | 1111.41 |
| 1427760000000 | 1100.94 |
| 1427846400000 | 1106.29 |
| 1427932800000 | 1108.65 |
| 1428364800000 | 1122.28 |
| 1428451200000 | 1116.23 |
| 1428537600000 | 1127.81 |
| 1428624000000 | 1136.74 |
| 1428883200000 | 1137.7 |
| 1428969600000 | 1128.33 |
| 1429056000000 | 1131.83 |
| 1429142400000 | 1117.31 |
| 1429228800000 | 1093.78 |
| 1429488000000 | 1106.68 |
| 1429574400000 | 1109.37 |
| 1429660800000 | 1109.62 |
| 1429747200000 | 1101.41 |
| 1429833600000 | 1108.98 |
| 1430092800000 | 1126.12 |
| 1430179200000 | 1107.84 |
| 1430265600000 | 1078.73 |
| 1430352000000 | 1079.6 |
| 1430438400000 | 1079.45 |
| 1430697600000 | 1089.49 |
| 1430784000000 | 1064.39 |
| 1430870400000 | 1064.45 |
| 1430956800000 | 1065.25 |
| 1431043200000 | 1090.92 |
| 1431302400000 | 1087.83 |
| 1431388800000 | 1077.35 |
| 1431475200000 | 1072.95 |
| 1431561600000 | 1088.13 |
| 1431648000000 | 1083.25 |
| 1431907200000 | 1087.13 |
| 1431993600000 | 1109.78 |
| 1432080000000 | 1112.53 |
| 1432166400000 | 1111.77 |
| 1432252800000 | 1109.73 |
| 1432512000000 | 1103.88 |
| 1432598400000 | 1094.77 |
| 1432684800000 | 1113.28 |
| 1432771200000 | 1107.27 |
| 1432857600000 | 1084.34 |
| 1433116800000 | 1084.57 |
| 1433203200000 | 1078.09 |
| 1433289600000 | 1083.2 |
| 1433376000000 | 1075.98 |
| 1433462400000 | 1060.28 |
| 1433721600000 | 1048.61 |
| 1433808000000 | 1045.17 |
| 1433894400000 | 1064.06 |
| 1433980800000 | 1071.11 |
| 1434067200000 | 1057.85 |
| 1434326400000 | 1040.07 |
| 1434412800000 | 1044.43 |
| 1434499200000 | 1034.95 |
| 1434585600000 | 1042.8 |
| 1434672000000 | 1042.99 |
| 1434931200000 | 1079.71 |
| 1435017600000 | 1088.49 |
| 1435104000000 | 1081.97 |
| 1435190400000 | 1082.09 |
| 1435276800000 | 1086.97 |
| 1435536000000 | 1045.72 |
| 1435622400000 | 1032.84 |
| 1435708800000 | 1054.29 |
| 1435795200000 | 1044.29 |
| 1435881600000 | 1039.32 |
| 1436140800000 | 1018.71 |
| 1436227200000 | 996.25 |
| 1436313600000 | 1004.23 |
| 1436400000000 | 1030.62 |
| 1436486400000 | 1060.69 |
| 1436745600000 | 1077.2 |
| 1436832000000 | 1081.34 |
| 1436918400000 | 1084.94 |
| 1437004800000 | 1100.72 |
| 1437091200000 | 1098.7 |
| 1437350400000 | 1103.86 |
| 1437436800000 | 1094.82 |
| 1437523200000 | 1089.92 |
| 1437609600000 | 1089.03 |
| 1437696000000 | 1078.65 |
| 1437955200000 | 1055.48 |
| 1438041600000 | 1068.17 |
| 1438128000000 | 1070.63 |
| 1438214400000 | 1074.62 |
| 1438300800000 | 1077.35 |
| 1438560000000 | 1087.79 |
| 1438646400000 | 1084.24 |
| 1438732800000 | 1097.91 |
| 1438819200000 | 1096.82 |
| 1438905600000 | 1088 |
| 1439164800000 | 1097.96 |
| 1439251200000 | 1078.73 |
| 1439337600000 | 1042.11 |
| 1439424000000 | 1052.03 |
| 1439510400000 | 1047.42 |
| 1439769600000 | 1048.66 |
| 1439856000000 | 1048.65 |
| 1439942400000 | 1028.92 |
| 1440028800000 | 1006.26 |
| 1440115200000 | 976.68 |
| 1440374400000 | 929.4 |
| 1440460800000 | 970.74 |
| 1440547200000 | 958.36 |
| 1440633600000 | 986.78 |
| 1440720000000 | 987.44 |
| 1440979200000 | 983.18 |
| 1441065600000 | 958.37 |
| 1441152000000 | 961.1 |
| 1441238400000 | 981.71 |
| 1441324800000 | 956.12 |
| 1441584000000 | 960.84 |
| 1441670400000 | 972.07 |
| 1441756800000 | 981.97 |
| 1441843200000 | 969.01 |
| 1441929600000 | 958.99 |
| 1442188800000 | 953.21 |
| 1442275200000 | 962.51 |
| 1442361600000 | 973.33 |
| 1442448000000 | 973.86 |
| 1442534400000 | 948.64 |
| 1442793600000 | 955.35 |
| 1442880000000 | 922.4 |
| 1442966400000 | 921.94 |
| 1443052800000 | 904.97 |
| 1443139200000 | 932.82 |
| 1443398400000 | 913.62 |
| 1443484800000 | 910.71 |
| 1443571200000 | 933.83 |
| 1443657600000 | 925.96 |
| 1443744000000 | 930.73 |
| 1444003200000 | 959.48 |
| 1444089600000 | 967.36 |
| 1444176000000 | 966.17 |
| 1444262400000 | 966.3 |
| 1444348800000 | 970.2 |
| 1444608000000 | 968.15 |
| 1444694400000 | 960.55 |
| 1444780800000 | 950.63 |
| 1444867200000 | 966.96 |
| 1444953600000 | 972.11 |
| 1445212800000 | 975.15 |
| 1445299200000 | 970.13 |
| 1445385600000 | 975.48 |
| 1445472000000 | 998.53 |
| 1445558400000 | 1018.2 |
| 1445817600000 | 1016.26 |
| 1445904000000 | 1007.15 |
| 1445990400000 | 1020.6 |
| 1446076800000 | 1020.79 |
| 1446163200000 | 1020.72 |
| 1446422400000 | 1025.51 |
| 1446508800000 | 1026.09 |
| 1446595200000 | 1025.1 |
| 1446681600000 | 1028.78 |
| 1446768000000 | 1035.76 |
| 1447027200000 | 1020.31 |
| 1447113600000 | 1023.66 |
| 1447200000000 | 1033.72 |
| 1447286400000 | 1017.52 |
| 1447372800000 | 1009.94 |
| 1447632000000 | 1012.55 |
| 1447718400000 | 1035.9 |
| 1447804800000 | 1029.64 |
| 1447891200000 | 1036.28 |
| 1447977600000 | 1037.78 |
| 1448236800000 | 1035.18 |
| 1448323200000 | 1021.17 |
| 1448409600000 | 1038.65 |
| 1448496000000 | 1050.66 |
| 1448582400000 | 1051.57 |
| 1448841600000 | 1055.54 |
| 1448928000000 | 1046.33 |
| 1449014400000 | 1044.61 |
| 1449100800000 | 1011.57 |
| 1449187200000 | 1012.22 |
| 1449446400000 | 1020.47 |
| 1449532800000 | 1002.42 |
| 1449619200000 | 994.21 |
| 1449705600000 | 990.2 |
| 1449792000000 | 971.25 |
| 1450051200000 | 953.4 |
| 1450137600000 | 982.51 |
| 1450224000000 | 982.9 |
| 1450310400000 | 1000.72 |
| 1450396800000 | 988.13 |
| 1450656000000 | 975.47 |
| 1450742400000 | 976.59 |
| 1450828800000 | 997.27 |
| 1450915200000 | 997.53 |
| 1451260800000 | 988.15 |
| 1451347200000 | 1005.94 |
| 1451433600000 | 998.34 |
| 1451520000000 | 991.21 |
| 1451865600000 | 962.74 |
| 1451952000000 | 966.72 |
| 1452038400000 | 952.47 |
| 1452124800000 | 935.94 |
| 1452211200000 | 922.03 |
| 1452470400000 | 919.89 |
| 1452556800000 | 930.34 |
| 1452643200000 | 933.02 |
| 1452729600000 | 915.85 |
| 1452816000000 | 892.55 |
| 1453075200000 | 885.07 |
| 1453161600000 | 898.98 |
| 1453248000000 | 871.98 |
| 1453334400000 | 891.62 |
| 1453420800000 | 914.78 |
| 1453680000000 | 907.17 |
| 1453766400000 | 914.6 |
| 1453852800000 | 917.28 |
| 1453939200000 | 899.17 |
| 1454025600000 | 921.72 |
| 1454284800000 | 915.28 |
| 1454371200000 | 894.97 |
| 1454457600000 | 878.9 |
| 1454544000000 | 879.69 |
| 1454630400000 | 870.46 |
| 1454889600000 | 838.41 |
| 1454976000000 | 823.72 |
| 1455062400000 | 840.85 |
| 1455148800000 | 806.07 |
| 1455235200000 | 823.84 |
| 1455494400000 | 848.79 |
| 1455580800000 | 843.02 |
| 1455667200000 | 869.35 |
| 1455753600000 | 868.39 |
| 1455840000000 | 863.14 |
| 1456099200000 | 881.49 |
| 1456185600000 | 870.72 |
| 1456272000000 | 850.41 |
| 1456358400000 | 866.78 |
| 1456444800000 | 880.94 |
| 1456704000000 | 885.51 |
| 1456790400000 | 903.68 |
| 1456876800000 | 909 |
| 1456963200000 | 908.75 |
| 1457049600000 | 913.75 |
| 1457308800000 | 907.15 |
| 1457395200000 | 900.8 |
| 1457481600000 | 905.22 |
| 1457568000000 | 892.72 |
| 1457654400000 | 922 |
| 1457913600000 | 926.93 |
| 1458000000000 | 919.95 |
| 1458086400000 | 919.11 |
| 1458172800000 | 912.51 |
| 1458259200000 | 915.3 |
| 1458518400000 | 914.01 |
| 1458604800000 | 914.6 |
| 1458691200000 | 912.66 |
| 1458777600000 | 896.37 |
| 1459209600000 | 900.8 |
| 1459296000000 | 912.12 |
| 1459382400000 | 901.07 |
| 1459468800000 | 887.64 |
| 1459728000000 | 889.09 |
| 1459814400000 | 868.63 |
| 1459900800000 | 874.13 |
| 1459987200000 | 863.49 |
| 1460073600000 | 877.12 |
| 1460332800000 | 881.08 |
| 1460419200000 | 883.54 |
| 1460505600000 | 911.66 |
| 1460592000000 | 917.53 |
| 1460678400000 | 915.53 |
| 1460937600000 | 917.61 |
| 1461024000000 | 931.79 |
| 1461110400000 | 937.52 |
| 1461196800000 | 937.65 |
| 1461283200000 | 936.75 |
| 1461542400000 | 927.09 |
| 1461628800000 | 930.25 |
| 1461715200000 | 933.59 |
| 1461801600000 | 935.08 |
| 1461888000000 | 909.98 |
| 1462147200000 | 911.86 |
| 1462233600000 | 894.18 |
| 1462320000000 | 886.98 |
| 1462406400000 | 888.6 |
| 1462492800000 | 887.51 |
| 1462752000000 | 892.16 |
| 1462838400000 | 899.43 |
| 1462924800000 | 891.34 |
| 1463011200000 | 887.56 |
| 1463097600000 | 893.66 |
| 1463356800000 | 893.36 |
| 1463443200000 | 888.3 |
| 1463529600000 | 893.76 |
| 1463616000000 | 887.03 |
| 1463702400000 | 899.54 |
| 1463961600000 | 894.75 |
| 1464048000000 | 917.13 |
| 1464134400000 | 931.11 |
| 1464220800000 | 937.46 |
| 1464307200000 | 938.55 |
| 1464566400000 | 941.49 |
| 1464652800000 | 934.25 |
| 1464739200000 | 928.36 |
| 1464825600000 | 928.62 |
| 1464912000000 | 917.93 |
| 1465171200000 | 918.83 |
| 1465257600000 | 929.84 |
| 1465344000000 | 923.89 |
| 1465430400000 | 914.48 |
| 1465516800000 | 890.88 |
| 1465776000000 | 871.84 |
| 1465862400000 | 855.99 |
| 1465948800000 | 862.59 |
| 1466035200000 | 857.61 |
| 1466121600000 | 869.83 |
| 1466380800000 | 898.48 |
| 1466467200000 | 904.81 |
| 1466553600000 | 908.45 |
| 1466640000000 | 929.15 |
| 1466726400000 | 844.42 |
| 1466985600000 | 811.7 |
| 1467072000000 | 831.25 |
| 1467158400000 | 853.27 |
| 1467244800000 | 863.62 |
| 1467331200000 | 869.82 |
| 1467590400000 | 860.02 |
| 1467676800000 | 845.62 |
| 1467763200000 | 828.93 |
| 1467849600000 | 834.04 |
| 1467936000000 | 854.96 |
| 1468195200000 | 868.18 |
| 1468281600000 | 884.24 |
| 1468368000000 | 880.55 |
| 1468454400000 | 892.27 |
| 1468540800000 | 890.37 |
| 1468800000000 | 890.7 |
| 1468886400000 | 884.79 |
| 1468972800000 | 895.29 |
| 1469059200000 | 895.49 |
| 1469145600000 | 896.89 |
| 1469404800000 | 898.24 |
| 1469491200000 | 898.82 |
| 1469577600000 | 905.62 |
| 1469664000000 | 895.08 |
| 1469750400000 | 906.46 |
| 1470009600000 | 899.41 |
| 1470096000000 | 880.55 |
| 1470182400000 | 881.45 |
| 1470268800000 | 887.8 |
| 1470355200000 | 902.09 |
| 1470614400000 | 905.34 |
| 1470700800000 | 918.6 |
| 1470787200000 | 917.4 |
| 1470873600000 | 928.88 |
| 1470960000000 | 927.23 |
| 1471219200000 | 928.18 |
| 1471305600000 | 922.16 |
| 1471392000000 | 912.27 |
| 1471478400000 | 916.78 |
| 1471564800000 | 909.3 |
| 1471824000000 | 907.72 |
| 1471910400000 | 918.43 |
| 1471996800000 | 922.54 |
| 1472083200000 | 916.09 |
| 1472169600000 | 920.9 |
| 1472428800000 | 917.29 |
| 1472515200000 | 925.64 |
| 1472601600000 | 924.88 |
| 1472688000000 | 925.58 |
| 1472774400000 | 941.2 |
| 1473033600000 | 939.99 |
| 1473120000000 | 934.11 |
| 1473206400000 | 940.74 |
| 1473292800000 | 937.39 |
| 1473379200000 | 927.79 |
| 1473638400000 | 914.52 |
| 1473724800000 | 905.87 |
| 1473811200000 | 903.92 |
| 1473897600000 | 907.71 |
| 1473984000000 | 896.85 |
| 1474243200000 | 906.9 |
| 1474329600000 | 907.59 |
| 1474416000000 | 913.08 |
| 1474502400000 | 930.99 |
| 1474588800000 | 925.63 |
| 1474848000000 | 909.49 |
| 1474934400000 | 908.17 |
| 1475020800000 | 914.22 |
| 1475107200000 | 912.26 |
| 1475193600000 | 915.16 |
| 1475452800000 | 914.16 |
| 1475539200000 | 921.71 |
| 1475625600000 | 920.08 |
| 1475712000000 | 918.94 |
| 1475798400000 | 909.38 |
| 1476057600000 | 919.01 |
| 1476144000000 | 912.66 |
| 1476230400000 | 907.69 |
| 1476316800000 | 898.95 |
| 1476403200000 | 913.1 |
| 1476662400000 | 909.39 |
| 1476748800000 | 922.15 |
| 1476835200000 | 924.03 |
| 1476921600000 | 927.86 |
| 1477008000000 | 926.54 |
| 1477267200000 | 930.5 |
| 1477353600000 | 928.42 |
| 1477440000000 | 924.72 |
| 1477526400000 | 925.09 |
| 1477612800000 | 924.65 |
| 1477872000000 | 918.5 |
| 1477958400000 | 908.21 |
| 1478044800000 | 895.67 |
| 1478131200000 | 893.29 |
| 1478217600000 | 887.21 |
| 1478476800000 | 903.02 |
| 1478563200000 | 906.09 |
| 1478649600000 | 915.87 |
| 1478736000000 | 909.1 |
| 1478822400000 | 906.22 |
| 1479081600000 | 906.85 |
| 1479168000000 | 909.36 |
| 1479254400000 | 903.72 |
| 1479340800000 | 907.98 |
| 1479427200000 | 904.17 |
| 1479686400000 | 904.23 |
| 1479772800000 | 909.3 |
| 1479859200000 | 904.3 |
| 1479945600000 | 905.55 |
| 1480032000000 | 907.42 |
| 1480291200000 | 897.24 |
| 1480377600000 | 903.93 |
| 1480464000000 | 908.74 |
| 1480550400000 | 902.3 |
| 1480636800000 | 897.37 |
| 1480896000000 | 906.06 |
| 1480982400000 | 920.91 |
| 1481068800000 | 933.46 |
| 1481155200000 | 945.81 |
| 1481241600000 | 947.62 |
| 1481500800000 | 946.48 |
| 1481587200000 | 955.64 |
| 1481673600000 | 949.59 |
| 1481760000000 | 960.55 |
| 1481846400000 | 963.6 |
| 1482105600000 | 964.45 |
| 1482192000000 | 970.18 |
| 1482278400000 | 967.68 |
| 1482364800000 | 965.43 |
| 1482451200000 | 968.1 |
| 1482796800000 | 969.81 |
| 1482883200000 | 968.24 |
| 1482969600000 | 967.67 |
| 1483056000000 | 970.96 |
| 1483315200000 | 977.41 |
| 1483401600000 | 978.46 |
| 1483488000000 | 977.89 |
| 1483574400000 | 976.76 |
| 1483660800000 | 976.87 |
| 1483920000000 | 972.37 |
| 1484006400000 | 972.8 |
| 1484092800000 | 972.85 |
| 1484179200000 | 966.38 |
| 1484265600000 | 975.87 |
| 1484524800000 | 968.39 |
| 1484611200000 | 965.96 |
| 1484697600000 | 969.12 |
| 1484784000000 | 969.42 |
| 1484870400000 | 969.97 |
| 1485129600000 | 963.12 |
| 1485216000000 | 964.85 |
| 1485302400000 | 975.13 |
| 1485388800000 | 974.94 |
| 1485475200000 | 971.27 |
| 1485734400000 | 958.48 |
| 1485820800000 | 950.05 |
| 1485907200000 | 955.8 |
| 1485993600000 | 959.26 |
| 1486080000000 | 965.51 |
| 1486339200000 | 953.78 |
| 1486425600000 | 952.97 |
| 1486512000000 | 953.83 |
| 1486598400000 | 962.05 |
| 1486684800000 | 960.93 |
| 1486944000000 | 969.57 |
| 1487030400000 | 970.3 |
| 1487116800000 | 972.58 |
| 1487203200000 | 971.02 |
| 1487289600000 | 968.79 |
| 1487548800000 | 969.19 |
| 1487635200000 | 974.25 |
| 1487721600000 | 972.88 |
| 1487808000000 | 970.71 |
| 1487894400000 | 962.49 |
| 1488153600000 | 963.7 |
| 1488240000000 | 964.86 |
| 1488326400000 | 983.98 |
| 1488412800000 | 982.61 |
| 1488499200000 | 986.67 |
| 1488758400000 | 981.95 |
| 1488844800000 | 980.33 |
| 1488931200000 | 983.53 |
| 1489017600000 | 990.79 |
| 1489104000000 | 994.04 |
| 1489363200000 | 994.31 |
| 1489449600000 | 990.6 |
| 1489536000000 | 993.24 |
| 1489622400000 | 999.44 |
| 1489708800000 | 1003.49 |
| 1489968000000 | 1001.17 |
| 1490054400000 | 998.51 |
| 1490140800000 | 994.62 |
| 1490227200000 | 1003.1 |
| 1490313600000 | 1003.7 |
| 1490572800000 | 1002.92 |
| 1490659200000 | 1008.81 |
| 1490745600000 | 1009.9 |
| 1490832000000 | 1014 |
| 1490918400000 | 1019.64 |
| 1491177600000 | 1012.64 |
| 1491264000000 | 1013.85 |
| 1491350400000 | 1011.2 |
| 1491436800000 | 1014.93 |
| 1491523200000 | 1015.03 |
| 1491782400000 | 1012.16 |
| 1491868800000 | 1008.71 |
| 1491955200000 | 1009.31 |
| 1492041600000 | 1003.83 |
| 1492473600000 | 992.72 |
| 1492560000000 | 997.55 |
| 1492646400000 | 1002.07 |
| 1492732800000 | 1001.81 |
| 1492992000000 | 1037.79 |
| 1493078400000 | 1039.11 |
| 1493164800000 | 1038.54 |
| 1493251200000 | 1036.26 |
| 1493337600000 | 1036.12 |
| 1493596800000 | 1035.69 |
| 1493683200000 | 1043.32 |
| 1493769600000 | 1044.83 |
| 1493856000000 | 1056.79 |
| 1493942400000 | 1067.6 |
| 1494201600000 | 1062.69 |
| 1494288000000 | 1065.42 |
| 1494374400000 | 1066.07 |
| 1494460800000 | 1060.85 |
| 1494547200000 | 1066.57 |
| 1494806400000 | 1068.33 |
| 1494892800000 | 1069.77 |
| 1494979200000 | 1053.51 |
| 1495065600000 | 1048.05 |
| 1495152000000 | 1054.68 |
| 1495411200000 | 1054.25 |
| 1495497600000 | 1058.93 |
| 1495584000000 | 1057.99 |
| 1495670400000 | 1057.17 |
| 1495756800000 | 1054.65 |
| 1496016000000 | 1052.94 |
| 1496102400000 | 1051.08 |
| 1496188800000 | 1049.17 |
| 1496275200000 | 1055.55 |
| 1496361600000 | 1061.44 |
| 1496620800000 | 1057.16 |
| 1496707200000 | 1050.99 |
| 1496793600000 | 1051.94 |
| 1496880000000 | 1053.38 |
| 1496966400000 | 1059.08 |
| 1497225600000 | 1049.33 |
| 1497312000000 | 1052.66 |
| 1497398400000 | 1050.87 |
| 1497484800000 | 1043 |
| 1497571200000 | 1048.45 |
| 1497830400000 | 1056.78 |
| 1497916800000 | 1051.35 |
| 1498003200000 | 1049.38 |
| 1498089600000 | 1046.87 |
| 1498176000000 | 1044.35 |
| 1498435200000 | 1048.66 |
| 1498521600000 | 1039.78 |
| 1498608000000 | 1039.33 |
| 1498694400000 | 1022.13 |
| 1498780800000 | 1016.41 |
| 1499040000000 | 1028.55 |
| 1499126400000 | 1025.38 |
| 1499212800000 | 1026.81 |
| 1499299200000 | 1023.16 |
| 1499385600000 | 1022.89 |
| 1499644800000 | 1026.23 |
| 1499731200000 | 1022.21 |
| 1499817600000 | 1037.28 |
| 1499904000000 | 1042.41 |
| 1499990400000 | 1042.39 |
| 1500249600000 | 1041.54 |
| 1500336000000 | 1031.59 |
| 1500422400000 | 1037.38 |
| 1500508800000 | 1036.93 |
| 1500595200000 | 1022.51 |
| 1500854400000 | 1020.7 |
| 1500940800000 | 1025.88 |
| 1501027200000 | 1031.97 |
| 1501113600000 | 1035.7 |
| 1501200000000 | 1026.24 |
| 1501459200000 | 1020.62 |
| 1501545600000 | 1027.55 |
| 1501632000000 | 1024.15 |
| 1501718400000 | 1025.58 |
| 1501804800000 | 1037.46 |
| 1502064000000 | 1037.27 |
| 1502150400000 | 1039.12 |
| 1502236800000 | 1026.07 |
| 1502323200000 | 1016.27 |
| 1502409600000 | 1007.98 |
| 1502668800000 | 1019.82 |
| 1502755200000 | 1022.15 |
| 1502841600000 | 1028.7 |
| 1502928000000 | 1022.96 |
| 1503014400000 | 1017.57 |
| 1503273600000 | 1011.37 |
| 1503360000000 | 1019.36 |
| 1503446400000 | 1014.52 |
| 1503532800000 | 1015.11 |
| 1503619200000 | 1011.78 |
| 1503878400000 | 1006.18 |
| 1503964800000 | 996.05 |
| 1504051200000 | 1001.39 |
| 1504137600000 | 1004.14 |
| 1504224000000 | 1008.28 |
| 1504483200000 | 1004.68 |
| 1504569600000 | 1003.88 |
| 1504656000000 | 1007.11 |
| 1504742400000 | 1011.18 |
| 1504828800000 | 1011.46 |
| 1505088000000 | 1023.84 |
| 1505174400000 | 1028.03 |
| 1505260800000 | 1030.35 |
| 1505347200000 | 1029.91 |
| 1505433600000 | 1027.43 |
| 1505692800000 | 1030.13 |
| 1505779200000 | 1031.3 |
| 1505865600000 | 1028.76 |
| 1505952000000 | 1032.52 |
| 1506038400000 | 1032.5 |
| 1506297600000 | 1028.54 |
| 1506384000000 | 1027.14 |
| 1506470400000 | 1033.17 |
| 1506556800000 | 1035.37 |
| 1506643200000 | 1043.02 |
| 1506902400000 | 1044.93 |
| 1506988800000 | 1046.64 |
| 1507075200000 | 1041.47 |
| 1507161600000 | 1045.99 |
| 1507248000000 | 1042.62 |
| 1507507200000 | 1043.92 |
| 1507593600000 | 1042.53 |
| 1507680000000 | 1045.43 |
| 1507766400000 | 1043.8 |
| 1507852800000 | 1042.81 |
| 1508112000000 | 1041.49 |
| 1508198400000 | 1040.99 |
| 1508284800000 | 1043 |
| 1508371200000 | 1038.07 |
| 1508457600000 | 1042.11 |
| 1508716800000 | 1042.94 |
| 1508803200000 | 1043.69 |
| 1508889600000 | 1040.44 |
| 1508976000000 | 1051.17 |
| 1509062400000 | 1052.7 |
| 1509321600000 | 1054.83 |
| 1509408000000 | 1056 |
| 1509494400000 | 1060.45 |
| 1509580800000 | 1059.29 |
| 1509667200000 | 1059.56 |
| 1509926400000 | 1056.98 |
| 1510012800000 | 1052.13 |
| 1510099200000 | 1052.1 |
| 1510185600000 | 1041.35 |
| 1510272000000 | 1038.11 |
| 1510531200000 | 1032.5 |
| 1510617600000 | 1028.19 |
| 1510704000000 | 1023.64 |
| 1510790400000 | 1029.33 |
| 1510876800000 | 1025.5 |
| 1511136000000 | 1028.65 |
| 1511222400000 | 1032.2 |
| 1511308800000 | 1028.01 |
| 1511395200000 | 1029.24 |
| 1511481600000 | 1031.72 |
| 1511740800000 | 1025.4 |
| 1511827200000 | 1029.19 |
| 1511913600000 | 1030.12 |
| 1512000000000 | 1026.89 |
| 1512086400000 | 1015.51 |
| 1512345600000 | 1027.57 |
| 1512432000000 | 1028.2 |
| 1512518400000 | 1025.57 |
| 1512604800000 | 1031.01 |
| 1512691200000 | 1038.41 |
| 1512950400000 | 1035.01 |
| 1513036800000 | 1037.66 |
| 1513123200000 | 1032.53 |
| 1513209600000 | 1025.28 |
| 1513296000000 | 1022.64 |
| 1513555200000 | 1034.32 |
| 1513641600000 | 1030.45 |
| 1513728000000 | 1022.78 |
| 1513814400000 | 1028.15 |
| 1513900800000 | 1024.33 |
| 1514332800000 | 1022.57 |
| 1514419200000 | 1018.16 |
| 1514505600000 | 1012.64 |
| 1514851200000 | 1010.25 |
| 1514937600000 | 1017.03 |
| 1515024000000 | 1033.16 |
| 1515110400000 | 1043.24 |
| 1515369600000 | 1046.01 |
| 1515456000000 | 1052.48 |
| 1515542400000 | 1049.21 |
| 1515628800000 | 1046.88 |
| 1515715200000 | 1050.99 |
| 1515974400000 | 1050.32 |
| 1516060800000 | 1051.59 |
| 1516147200000 | 1049.91 |
| 1516233600000 | 1052.84 |
| 1516320000000 | 1060.78 |
| 1516579200000 | 1064.95 |
| 1516665600000 | 1065.87 |
| 1516752000000 | 1058.52 |
| 1516838400000 | 1056.31 |
| 1516924800000 | 1060.42 |
| 1517184000000 | 1058.33 |
| 1517270400000 | 1048.99 |
| 1517356800000 | 1048.79 |
| 1517443200000 | 1045.11 |
| 1517529600000 | 1030.77 |
| 1517788800000 | 1018.39 |
| 1517875200000 | 992.05 |
| 1517961600000 | 1011.69 |
| 1518048000000 | 989.13 |
| 1518134400000 | 977.52 |
| 1518393600000 | 989 |
| 1518480000000 | 979.51 |
| 1518566400000 | 988.79 |
| 1518652800000 | 994.18 |
| 1518739200000 | 1003.98 |
| 1518998400000 | 998.63 |
| 1519084800000 | 1004.96 |
| 1519171200000 | 1005.64 |
| 1519257600000 | 1006.68 |
| 1519344000000 | 1006.07 |
| 1519603200000 | 1010.89 |
| 1519689600000 | 1010.16 |
| 1519776000000 | 1008.03 |
| 1519862400000 | 997.38 |
| 1519948800000 | 977 |
| 1520208000000 | 983.11 |
| 1520294400000 | 986.67 |
| 1520380800000 | 992.05 |
| 1520467200000 | 1001.59 |
| 1520553600000 | 1003.15 |
| 1520812800000 | 1004.97 |
| 1520899200000 | 996.62 |
| 1520985600000 | 996.37 |
| 1521072000000 | 1004.14 |
| 1521158400000 | 1008.34 |
| 1521417600000 | 997.97 |
| 1521504000000 | 1004.15 |
| 1521590400000 | 1001.79 |
| 1521676800000 | 986.85 |
| 1521763200000 | 974.72 |
| 1522022400000 | 967.12 |
| 1522108800000 | 978.1 |
| 1522195200000 | 982.41 |
| 1522281600000 | 988.59 |
| 1522713600000 | 983.71 |
| 1522800000000 | 980.18 |
| 1522886400000 | 1003.47 |
| 1522972800000 | 1000.06 |
| 1523232000000 | 1002.22 |
| 1523318400000 | 1007.69 |
| 1523404800000 | 1003.05 |
| 1523491200000 | 1009.39 |
| 1523577600000 | 1010.02 |
| 1523836800000 | 1009.25 |
| 1523923200000 | 1019.32 |
| 1524009600000 | 1021.57 |
| 1524096000000 | 1021.84 |
| 1524182400000 | 1025.19 |
| 1524441600000 | 1030.54 |
| 1524528000000 | 1029.53 |
| 1524614400000 | 1026.12 |
| 1524700800000 | 1033.9 |
| 1524787200000 | 1037.08 |
| 1525046400000 | 1039.86 |
| 1525132800000 | 1039.54 |
| 1525219200000 | 1046.21 |
| 1525305600000 | 1038.44 |
| 1525392000000 | 1043.36 |
| 1525651200000 | 1048.05 |
| 1525737600000 | 1046.75 |
| 1525824000000 | 1048.17 |
| 1525910400000 | 1048.9 |
| 1525996800000 | 1049.4 |
| 1526256000000 | 1047.86 |
| 1526342400000 | 1048.82 |
| 1526428800000 | 1046.47 |
| 1526515200000 | 1054.4 |
| 1526601600000 | 1050.31 |
| 1526860800000 | 1050.98 |
| 1526947200000 | 1055.82 |
| 1527033600000 | 1042.39 |
| 1527120000000 | 1038.07 |
| 1527206400000 | 1034.68 |
| 1527465600000 | 1027.87 |
| 1527552000000 | 1010.4 |
| 1527638400000 | 1015.01 |
| 1527724800000 | 1008.73 |
| 1527811200000 | 1021.28 |
| 1528070400000 | 1026.2 |
| 1528156800000 | 1023.45 |
| 1528243200000 | 1027.01 |
| 1528329600000 | 1026.12 |
| 1528416000000 | 1021.81 |
| 1528675200000 | 1032.68 |
| 1528761600000 | 1031.84 |
| 1528848000000 | 1033.09 |
| 1528934400000 | 1042.79 |
| 1529020800000 | 1036.28 |
| 1529280000000 | 1027.35 |
| 1529366400000 | 1019.35 |
| 1529452800000 | 1018.4 |
| 1529539200000 | 1007.51 |
| 1529625600000 | 1016.21 |
| 1529884800000 | 996.32 |
| 1529971200000 | 996.01 |
| 1530057600000 | 1002.52 |
| 1530144000000 | 993.2 |
| 1530230400000 | 1001.49 |
| 1530489600000 | 992.6 |
| 1530576000000 | 1001.69 |
| 1530662400000 | 1003.11 |
| 1530748800000 | 1012.44 |
| 1530835200000 | 1013.45 |
| 1531094400000 | 1017.94 |
| 1531180800000 | 1020.05 |
| 1531267200000 | 1006.99 |
| 1531353600000 | 1011.35 |
| 1531440000000 | 1014.44 |
| 1531699200000 | 1013.62 |
| 1531785600000 | 1016.59 |
| 1531872000000 | 1023.25 |
| 1531958400000 | 1018.1 |
| 1532044800000 | 1013.29 |
| 1532304000000 | 1011.04 |
| 1532390400000 | 1017.74 |
| 1532476800000 | 1012.77 |
| 1532563200000 | 1019.77 |
| 1532649600000 | 1021.99 |
| 1532908800000 | 1021.51 |
| 1532995200000 | 1023.15 |
| 1533081600000 | 1016.29 |
| 1533168000000 | 1008.22 |
| 1533254400000 | 1013.54 |
| 1533513600000 | 1012.32 |
| 1533600000000 | 1017.69 |
| 1533686400000 | 1015.83 |
| 1533772800000 | 1017.12 |
| 1533859200000 | 999.76 |
| 1534118400000 | 997.57 |
| 1534204800000 | 995.54 |
| 1534291200000 | 982.56 |
| 1534377600000 | 987.76 |
| 1534464000000 | 985.67 |
| 1534723200000 | 991.75 |
| 1534809600000 | 997.17 |
| 1534896000000 | 997.78 |
| 1534982400000 | 995.18 |
| 1535068800000 | 997.62 |
| 1535328000000 | 1006.26 |
| 1535414400000 | 1004.35 |
| 1535500800000 | 1005.47 |
| 1535587200000 | 999.09 |
| 1535673600000 | 989.51 |
| 1535932800000 | 990.25 |
| 1536019200000 | 984.45 |
| 1536105600000 | 975.79 |
| 1536192000000 | 969.48 |
| 1536278400000 | 966.72 |
| 1536537600000 | 972.84 |
| 1536624000000 | 971.16 |
| 1536710400000 | 974.34 |
| 1536796800000 | 975.81 |
| 1536883200000 | 979.9 |
| 1537142400000 | 981.39 |
| 1537228800000 | 984.68 |
| 1537315200000 | 990.59 |
| 1537401600000 | 999.48 |
| 1537488000000 | 1003.34 |
| 1537747200000 | 997.05 |
| 1537833600000 | 1000.22 |
| 1537920000000 | 1001.28 |
| 1538006400000 | 1004.34 |
| 1538092800000 | 988.92 |
| 1538352000000 | 990.9 |
| 1538438400000 | 985.81 |
| 1538524800000 | 990.69 |
| 1538611200000 | 983.09 |
| 1538697600000 | 974.75 |
| 1538956800000 | 962.28 |
| 1539043200000 | 964.94 |
| 1539129600000 | 946.87 |
| 1539216000000 | 929.21 |
| 1539302400000 | 926.35 |
| 1539561600000 | 929.16 |
| 1539648000000 | 942.8 |
| 1539734400000 | 939.99 |
| 1539820800000 | 932.25 |
| 1539907200000 | 928.14 |
| 1540166400000 | 922.87 |
| 1540252800000 | 908.93 |
| 1540339200000 | 901.76 |
| 1540425600000 | 915.16 |
| 1540512000000 | 909.36 |
| 1540771200000 | 917.16 |
| 1540857600000 | 917.26 |
| 1540944000000 | 931.33 |
| 1541030400000 | 934.43 |
| 1541116800000 | 939.41 |
| 1541376000000 | 935.79 |
| 1541462400000 | 932.88 |
| 1541548800000 | 943.42 |
| 1541635200000 | 942.89 |
| 1541721600000 | 941.46 |
| 1541980800000 | 930.87 |
| 1542067200000 | 939.92 |
| 1542153600000 | 935.49 |
| 1542240000000 | 930.6 |
| 1542326400000 | 929.68 |
| 1542585600000 | 923.92 |
| 1542672000000 | 912.02 |
| 1542758400000 | 922.76 |
| 1542844800000 | 915.62 |
| 1542931200000 | 919.68 |
| 1543190400000 | 932.2 |
| 1543276800000 | 930.43 |
| 1543363200000 | 928.38 |
| 1543449600000 | 930.91 |
| 1543536000000 | 930.95 |
| 1543795200000 | 941.87 |
| 1543881600000 | 933.21 |
| 1543968000000 | 922.97 |
| 1544054400000 | 894.04 |
| 1544140800000 | 897.99 |
| 1544400000000 | 885.98 |
| 1544486400000 | 896.7 |
| 1544572800000 | 911.14 |
| 1544659200000 | 910.22 |
| 1544745600000 | 904.12 |
| 1545004800000 | 892.46 |
| 1545091200000 | 887.21 |
| 1545177600000 | 892.44 |
| 1545264000000 | 877.05 |
| 1545350400000 | 874.95 |
| 1545609600000 | 869.91 |
| 1545868800000 | 858.35 |
| 1545955200000 | 872.53 |
| 1546214400000 | 876 |
| 1546387200000 | 872.67 |
| 1546473600000 | 861.46 |
| 1546560000000 | 884.47 |
| 1546819200000 | 883.54 |
| 1546905600000 | 888.65 |
| 1546992000000 | 895.5 |
| 1547078400000 | 896.61 |
| 1547164800000 | 894.69 |
| 1547424000000 | 891.23 |
| 1547510400000 | 894.82 |
| 1547596800000 | 901.21 |
| 1547683200000 | 899.63 |
| 1547769600000 | 916.97 |
| 1548028800000 | 913.11 |
| 1548115200000 | 909.78 |
| 1548201600000 | 909.94 |
| 1548288000000 | 914.7 |
| 1548374400000 | 925.4 |
| 1548633600000 | 917.28 |
| 1548720000000 | 921.52 |
| 1548806400000 | 923.81 |
| 1548892800000 | 920.99 |
| 1548979200000 | 921.76 |
| 1549238400000 | 919.42 |
| 1549324800000 | 933.58 |
| 1549411200000 | 937.48 |
| 1549497600000 | 919.94 |
| 1549584000000 | 911.86 |
| 1549843200000 | 920.39 |
| 1549929600000 | 929.22 |
| 1550016000000 | 932.34 |
| 1550102400000 | 931.98 |
| 1550188800000 | 947.57 |
| 1550448000000 | 950.93 |
| 1550534400000 | 948.12 |
| 1550620800000 | 954.42 |
| 1550707200000 | 953.89 |
| 1550793600000 | 957.4 |
| 1551052800000 | 962.53 |
| 1551139200000 | 963.69 |
| 1551225600000 | 960.43 |
| 1551312000000 | 963.81 |
| 1551398400000 | 968.48 |
| 1551657600000 | 970.04 |
| 1551744000000 | 969.96 |
| 1551830400000 | 967.26 |
| 1551916800000 | 961.5 |
| 1552003200000 | 952.27 |
| 1552262400000 | 960.75 |
| 1552348800000 | 960.34 |
| 1552435200000 | 964.22 |
| 1552521600000 | 970.44 |
| 1552608000000 | 983.35 |
| 1552867200000 | 984.34 |
| 1552953600000 | 988.77 |
| 1553040000000 | 979.22 |
| 1553126400000 | 978.64 |
| 1553212800000 | 961.81 |
| 1553472000000 | 957.79 |
| 1553558400000 | 962.95 |
| 1553644800000 | 964.93 |
| 1553731200000 | 961.4 |
| 1553817600000 | 970.67 |
| 1554076800000 | 982.06 |
| 1554163200000 | 986.04 |
| 1554249600000 | 998.35 |
| 1554336000000 | 999.55 |
| 1554422400000 | 1000.08 |
| 1554681600000 | 997.28 |
| 1554768000000 | 992.65 |
| 1554854400000 | 995.4 |
| 1554940800000 | 998.7 |
| 1555027200000 | 1003.67 |
| 1555286400000 | 1004.76 |
| 1555372800000 | 1009.17 |
| 1555459200000 | 1013.25 |
| 1555545600000 | 1017.49 |
| 1555977600000 | 1015.08 |
| 1556064000000 | 1011.28 |
| 1556150400000 | 1009.59 |
| 1556236800000 | 1009.84 |
| 1556496000000 | 1012.14 |
| 1556582400000 | 1013.99 |
| 1556668800000 | 1013.85 |
| 1556755200000 | 1006.41 |
| 1556841600000 | 1009.37 |
| 1557100800000 | 999.38 |
| 1557187200000 | 986.63 |
| 1557273600000 | 988.04 |
| 1557360000000 | 969.99 |
| 1557446400000 | 975.66 |
| 1557705600000 | 962.93 |
| 1557792000000 | 975.96 |
| 1557878400000 | 978.92 |
| 1557964800000 | 994.47 |
| 1558051200000 | 990.8 |
| 1558310400000 | 978.24 |
| 1558396800000 | 985.18 |
| 1558483200000 | 984.71 |
| 1558569600000 | 966.8 |
| 1558656000000 | 973.35 |
| 1558915200000 | 976.86 |
| 1559001600000 | 974.52 |
| 1559088000000 | 959 |
| 1559174400000 | 964.06 |
| 1559260800000 | 954.94 |
| 1559520000000 | 958.79 |
| 1559606400000 | 966.87 |
| 1559692800000 | 968.17 |
| 1559779200000 | 967.26 |
| 1559865600000 | 976.61 |
| 1560124800000 | 979.67 |
| 1560211200000 | 986.2 |
| 1560297600000 | 982.76 |
| 1560384000000 | 985.38 |
| 1560470400000 | 981.56 |
| 1560729600000 | 980.99 |
| 1560816000000 | 999.67 |
| 1560902400000 | 1000.85 |
| 1560988800000 | 1002.58 |
| 1561075200000 | 1002.33 |
| 1561334400000 | 997.09 |
| 1561420800000 | 994.31 |
| 1561507200000 | 995.44 |
| 1561593600000 | 995.3 |
| 1561680000000 | 1002.31 |
| 1561939200000 | 1010.68 |
| 1562025600000 | 1012.08 |
| 1562112000000 | 1021.55 |
| 1562198400000 | 1024.92 |
| 1562284800000 | 1019.02 |
| 1562544000000 | 1016.68 |
| 1562630400000 | 1010.4 |
| 1562716800000 | 1009.27 |
| 1562803200000 | 1007.76 |
| 1562889600000 | 1009.76 |
| 1563148800000 | 1011.54 |
| 1563235200000 | 1016.61 |
| 1563321600000 | 1009.62 |
| 1563408000000 | 1005.26 |
| 1563494400000 | 1004.19 |
| 1563753600000 | 1007.61 |
| 1563840000000 | 1020.34 |
| 1563926400000 | 1025.07 |
| 1564012800000 | 1023.02 |
| 1564099200000 | 1024.84 |
| 1564358400000 | 1023.55 |
| 1564444800000 | 1006.24 |
| 1564531200000 | 1008.18 |
| 1564617600000 | 1016.95 |
| 1564704000000 | 985.38 |
| 1564963200000 | 967.21 |
| 1565049600000 | 961.51 |
| 1565136000000 | 962.58 |
| 1565222400000 | 977.57 |
| 1565308800000 | 965.21 |
| 1565568000000 | 961.97 |
| 1565654400000 | 967.19 |
| 1565740800000 | 946.75 |
| 1565827200000 | 942.97 |
| 1565913600000 | 956.64 |
| 1566172800000 | 967.43 |
| 1566259200000 | 959.78 |
| 1566345600000 | 971.58 |
| 1566432000000 | 967.47 |
| 1566518400000 | 956.55 |
| 1566777600000 | 960.95 |
| 1566864000000 | 965.72 |
| 1566950400000 | 964.5 |
| 1567036800000 | 978.2 |
| 1567123200000 | 986.07 |
| 1567382400000 | 988.12 |
| 1567468800000 | 985.53 |
| 1567555200000 | 994.86 |
| 1567641600000 | 1007.24 |
| 1567728000000 | 1010.31 |
| 1567987200000 | 1013.65 |
| 1568073600000 | 1016.88 |
| 1568160000000 | 1019.73 |
| 1568246400000 | 1024.49 |
| 1568332800000 | 1029.24 |
| 1568592000000 | 1020.72 |
| 1568678400000 | 1018.3 |
| 1568764800000 | 1020.82 |
| 1568851200000 | 1028.44 |
| 1568937600000 | 1030.04 |
| 1569196800000 | 1021.64 |
| 1569283200000 | 1021.12 |
| 1569369600000 | 1014.63 |
| 1569456000000 | 1022.84 |
| 1569542400000 | 1027.42 |
| 1569801600000 | 1033.46 |
| 1569888000000 | 1021.22 |
| 1569974400000 | 994.03 |
| 1570060800000 | 993.9 |
| 1570147200000 | 1002.27 |
| 1570406400000 | 1008.79 |
| 1570492800000 | 997.01 |
| 1570579200000 | 1004.19 |
| 1570665600000 | 1012.06 |
| 1570752000000 | 1033.15 |
| 1571011200000 | 1029.64 |
| 1571097600000 | 1042.3699 |
| 1571184000000 | 1041.47 |
| 1571270400000 | 1038.9 |
| 1571356800000 | 1036.7 |
| 1571616000000 | 1041.25 |
| 1571702400000 | 1042.78 |
| 1571788800000 | 1043.23 |
| 1571875200000 | 1044.06 |
| 1571961600000 | 1045.7 |
| 1572220800000 | 1045.49 |
| 1572307200000 | 1042.59 |
| 1572393600000 | 1041.59 |
| 1572480000000 | 1036.96 |
| 1572566400000 | 1043.19 |
| 1572825600000 | 1052.96 |
| 1572912000000 | 1056.38 |
| 1572998400000 | 1060.28 |
| 1573084800000 | 1065.8 |
| 1573171200000 | 1063.17 |
| 1573430400000 | 1061.8699 |
| 1573516800000 | 1068.25 |
| 1573603200000 | 1063.68 |
| 1573689600000 | 1059.82 |
| 1573776000000 | 1067 |
| 1574035200000 | 1065.22 |
| 1574121600000 | 1062.81 |
| 1574208000000 | 1059.7 |
| 1574294400000 | 1056.17 |
| 1574380800000 | 1058.98 |
| 1574640000000 | 1065.27 |
| 1574726400000 | 1066.53 |
| 1574812800000 | 1068.8 |
| 1574899200000 | 1065.97 |
| 1574985600000 | 1065.23 |
| 1575244800000 | 1045 |
| 1575331200000 | 1040.72 |
| 1575417600000 | 1052.35 |
| 1575504000000 | 1050.65 |
| 1575590400000 | 1063.93 |
| 1575849600000 | 1058.34 |
| 1575936000000 | 1056.64 |
| 1576022400000 | 1061.8599 |
| 1576108800000 | 1066.6 |
| 1576195200000 | 1071.77 |
| 1576454400000 | 1083.57 |
| 1576540800000 | 1078.59 |
| 1576627200000 | 1076.24 |
| 1576713600000 | 1075.88 |
| 1576800000000 | 1085.01 |
| 1577059200000 | 1083.1199 |
| 1577145600000 | 1083.4 |
| 1577404800000 | 1083.65 |
| 1577664000000 | 1074.04 |
| 1577750400000 | 1071.65 |
| 1577923200000 | 1085.65 |
| 1578009600000 | 1080.9 |
| 1578268800000 | 1075.63 |
| 1578355200000 | 1079.45 |
| 1578441600000 | 1082.08 |
| 1578528000000 | 1086.1 |
| 1578614400000 | 1083.92 |
| 1578873600000 | 1081.39 |
| 1578960000000 | 1082.1 |
| 1579046400000 | 1080.08 |
| 1579132800000 | 1082.02 |
| 1579219200000 | 1089.88 |
| 1579478400000 | 1087.78 |
| 1579564800000 | 1084.05 |
| 1579651200000 | 1080.59 |
| 1579737600000 | 1071.74 |
| 1579824000000 | 1081.04 |
| 1580083200000 | 1056.05 |
| 1580169600000 | 1066.79 |
| 1580256000000 | 1068.08 |
| 1580342400000 | 1055.41 |
| 1580428800000 | 1041.24 |
| 1580688000000 | 1045.93 |
| 1580774400000 | 1062.52 |
| 1580860800000 | 1075.32 |
| 1580947200000 | 1085.45 |
| 1581033600000 | 1084.13 |
| 1581292800000 | 1081.77 |
| 1581379200000 | 1091.26 |
| 1581465600000 | 1100.96 |
| 1581552000000 | 1099.05 |
| 1581638400000 | 1098.63 |
| 1581897600000 | 1101.48 |
| 1581984000000 | 1096.44 |
| 1582070400000 | 1104.95 |
| 1582156800000 | 1091.93 |
| 1582243200000 | 1085.46 |
| 1582502400000 | 1044.88 |
| 1582588800000 | 1024.44 |
| 1582675200000 | 1027.33 |
| 1582761600000 | 995.53 |
| 1582848000000 | 959.43 |
| 1583107200000 | 960.26 |
| 1583193600000 | 966.61 |
| 1583280000000 | 981.28 |
| 1583366400000 | 966.45 |
| 1583452800000 | 932.41 |
| 1583712000000 | 856.9 |
| 1583798400000 | 840.35 |
| 1583884800000 | 836.41 |
| 1583971200000 | 733.77 |
| 1584057600000 | 743.95 |
| 1584316800000 | 704.69 |
| 1584403200000 | 726.16 |
| 1584489600000 | 698.99 |
| 1584576000000 | 715.42 |
| 1584662400000 | 731.84 |
| 1584921600000 | 715.97 |
| 1585008000000 | 785.52 |
| 1585094400000 | 807.54 |
| 1585180800000 | 822.61 |
| 1585267200000 | 789.75 |
| 1585526400000 | 798.21 |
| 1585612800000 | 806.03 |
| 1585699200000 | 777.9 |
| 1585785600000 | 782.23 |
| 1585872000000 | 772.08 |
| 1586131200000 | 808.02 |
| 1586217600000 | 825.02 |
| 1586304000000 | 823.0599 |
| 1586390400000 | 837.3099 |
| 1586822400000 | 839.22 |
| 1586908800000 | 807.87 |
| 1586995200000 | 810.19 |
| 1587081600000 | 831.12 |
| 1587340800000 | 835.32 |
| 1587427200000 | 804.94 |
| 1587513600000 | 818.54 |
| 1587600000000 | 824.91 |
| 1587686400000 | 812.09 |
| 1587945600000 | 832.41 |
| 1588032000000 | 847.31 |
| 1588118400000 | 868.95 |
| 1588204800000 | 850.66 |
| 1588291200000 | 850.55 |
| 1588550400000 | 819.13 |
| 1588636800000 | 837.97 |
| 1588723200000 | 830.4299 |
| 1588809600000 | 842.68 |
| 1588896000000 | 849.35 |
| 1589155200000 | 842.69 |
| 1589241600000 | 843.73 |
| 1589328000000 | 822.85 |
| 1589414400000 | 807.6 |
| 1589500800000 | 810.86 |
| 1589760000000 | 850.41 |
| 1589846400000 | 846.72 |
| 1589932800000 | 858.52 |
| 1590019200000 | 849.95 |
| 1590105600000 | 852.62 |
| 1590364800000 | 866.55 |
| 1590451200000 | 876.76 |
| 1590537600000 | 893.49 |
| 1590624000000 | 905.85 |
| 1590710400000 | 891.46 |
| 1590969600000 | 900.32 |
| 1591056000000 | 922.74 |
| 1591142400000 | 954.95 |
| 1591228800000 | 953.3 |
| 1591315200000 | 984.67 |
| 1591574400000 | 983.21 |
| 1591660800000 | 968.21 |
| 1591747200000 | 960.11 |
| 1591833600000 | 915.74 |
| 1591920000000 | 919.43 |
| 1592179200000 | 913.93 |
| 1592265600000 | 944.2 |
| 1592352000000 | 948.99 |
| 1592438400000 | 945.25 |
| 1592524800000 | 950.09 |
| 1592784000000 | 942.8 |
| 1592870400000 | 956.83 |
| 1592956800000 | 929.84 |
| 1593043200000 | 937.23 |
| 1593129600000 | 933.61 |
| 1593388800000 | 942.52 |
| 1593475200000 | 942.86 |
| 1593561600000 | 940.85 |
| 1593648000000 | 964.06 |
| 1593734400000 | 957.72 |
| 1593993600000 | 973.19 |
| 1594080000000 | 965.39 |
| 1594166400000 | 954.56 |
| 1594252800000 | 945.2 |
| 1594339200000 | 955.45 |
| 1594598400000 | 970.28 |
| 1594684800000 | 965.77 |
| 1594771200000 | 978.98 |
| 1594857600000 | 977.33 |
| 1594944000000 | 977.04 |
| 1595203200000 | 985.19 |
| 1595289600000 | 989.69 |
| 1595376000000 | 980.07 |
| 1595462400000 | 978.79 |
| 1595548800000 | 962.42 |
| 1595808000000 | 958.64 |
| 1595894400000 | 958.15 |
| 1595980800000 | 960.72 |
| 1596067200000 | 931.67 |
| 1596153600000 | 924.16 |
| 1596412800000 | 942.81 |
| 1596499200000 | 946.53 |
| 1596585600000 | 950.71 |
| 1596672000000 | 941.07 |
| 1596758400000 | 944.58 |
| 1597017600000 | 947.31 |
| 1597104000000 | 966.96 |
| 1597190400000 | 978.67 |
| 1597276800000 | 972.56 |
| 1597363200000 | 961.74 |
| 1597622400000 | 962.79 |
| 1597708800000 | 957.99 |
| 1597795200000 | 965.75 |
| 1597881600000 | 952.55 |
| 1597968000000 | 948.68 |
| 1598227200000 | 969.03 |
| 1598313600000 | 967.24 |
| 1598400000000 | 974.83 |
| 1598486400000 | 966.14 |
| 1598572800000 | 963.47 |
| 1598832000000 | 951.37 |
| 1598918400000 | 950.15 |
| 1599004800000 | 962.91 |
| 1599091200000 | 954.03 |
| 1599177600000 | 945.26 |
| 1599436800000 | 957.29 |
| 1599523200000 | 946.2 |
| 1599609600000 | 964.12 |
| 1599696000000 | 962.59 |
| 1599782400000 | 962.56 |
| 1600041600000 | 961.9 |
| 1600128000000 | 966.01 |
| 1600214400000 | 969.29 |
| 1600300800000 | 961.3 |
| 1600387200000 | 951.77 |
| 1600646400000 | 917.29 |
| 1600732800000 | 918.2 |
| 1600819200000 | 921.17 |
| 1600905600000 | 914.54 |
| 1600992000000 | 907.14 |
| 1601251200000 | 930.19 |
| 1601337600000 | 926.87 |
| 1601424000000 | 923.33 |
| 1601510400000 | 927.59 |
| 1601596800000 | 927.93 |
| 1601856000000 | 937.03 |
| 1601942400000 | 940.67 |
| 1602028800000 | 941.77 |
| 1602115200000 | 948.39 |
| 1602201600000 | 951.56 |
| 1602460800000 | 958.22 |
| 1602547200000 | 953.25 |
| 1602633600000 | 952.86 |
| 1602720000000 | 930.3 |
| 1602806400000 | 941.69 |
| 1603065600000 | 941 |
| 1603152000000 | 939.38 |
| 1603238400000 | 924.8 |
| 1603324800000 | 923.85 |
| 1603411200000 | 931.54 |
| 1603670400000 | 911.62 |
| 1603756800000 | 898.6 |
| 1603843200000 | 866.63 |
| 1603929600000 | 863.38 |
| 1604016000000 | 866.49 |
| 1604275200000 | 883.39 |
| 1604361600000 | 906.06 |
| 1604448000000 | 921.8 |
| 1604534400000 | 933.93 |
| 1604620800000 | 929.86 |
| 1604880000000 | 976.41 |
| 1604966400000 | 987.67 |
| 1605052800000 | 994.45 |
| 1605139200000 | 985.96 |
| 1605225600000 | 987.98 |
| 1605484800000 | 996.08 |
| 1605571200000 | 997.02 |
| 1605657600000 | 1002.36 |
| 1605744000000 | 995.16 |
| 1605830400000 | 999.48 |
| 1606089600000 | 996.51 |
| 1606176000000 | 1010.29 |
| 1606262400000 | 1013.28 |
| 1606348800000 | 1009.45 |
| 1606435200000 | 1016.37 |
| 1606694400000 | 1006.9 |
| 1606780800000 | 1010.04 |
| 1606867200000 | 1008.31 |
| 1606953600000 | 1004.24 |
| 1607040000000 | 1009.52 |
| 1607299200000 | 1006.24 |
| 1607385600000 | 1006 |
| 1607472000000 | 1006.73 |
| 1607558400000 | 1004.14 |
| 1607644800000 | 992.77 |
| 1607904000000 | 997.52 |
| 1607990400000 | 1002.69 |
| 1608076800000 | 1007.56 |
| 1608163200000 | 1010.73 |
| 1608249600000 | 1008.45 |
| 1608508800000 | 980.75 |
| 1608595200000 | 992.6 |
| 1608681600000 | 1002.5 |
| 1608768000000 | 1003.13 |
| 1609113600000 | 1015.12 |
| 1609200000000 | 1015.39 |
| 1609286400000 | 1012.4 |
| 1609372800000 | 1007.01 |
| 1609718400000 | 1014.51 |
| 1609804800000 | 1007.85 |
| 1609891200000 | 1025.17 |
| 1609977600000 | 1032.15 |
| 1610064000000 | 1039.79 |
| 1610323200000 | 1030.57 |
| 1610409600000 | 1029 |
| 1610496000000 | 1030.18 |
| 1610582400000 | 1032.23 |
| 1610668800000 | 1021.97 |
| 1610928000000 | 1022.41 |
| 1611014400000 | 1020.19 |
| 1611100800000 | 1027.57 |
| 1611187200000 | 1027.1199 |
| 1611273600000 | 1019.47 |
| 1611532800000 | 1009.3 |
| 1611619200000 | 1019.47 |
| 1611705600000 | 1008.21 |
| 1611792000000 | 1011.02 |
| 1611878400000 | 994.85 |
| 1612137600000 | 1006.97 |
| 1612224000000 | 1016.82 |
| 1612310400000 | 1024.99 |
| 1612396800000 | 1029.01 |
| 1612483200000 | 1029.42 |
| 1612742400000 | 1030.72 |
| 1612828800000 | 1028.66 |
| 1612915200000 | 1024.1099 |
| 1613001600000 | 1027.57 |
| 1613088000000 | 1034.16 |
| 1613347200000 | 1043.55 |
| 1613433600000 | 1041.34 |
| 1613520000000 | 1033.76 |
| 1613606400000 | 1027.29 |
| 1613692800000 | 1035.45 |
| 1613952000000 | 1029.66 |
| 1614038400000 | 1026.33 |
| 1614124800000 | 1028.77 |
| 1614211200000 | 1031.6099 |
| 1614297600000 | 1021.01 |
| 1614556800000 | 1034.03 |
| 1614643200000 | 1035.6099 |
| 1614729600000 | 1037.58 |
| 1614816000000 | 1036.28 |
| 1614902400000 | 1031.24 |
| 1615161600000 | 1055.45 |
| 1615248000000 | 1062.3699 |
| 1615334400000 | 1072.57 |
| 1615420800000 | 1078.82 |
| 1615507200000 | 1077.82 |
| 1615766400000 | 1076.8699 |
| 1615852800000 | 1080.35 |
| 1615939200000 | 1077.84 |
| 1616025600000 | 1081.1199 |
| 1616112000000 | 1073.51 |
| 1616371200000 | 1070.45 |
| 1616457600000 | 1071.66 |
| 1616544000000 | 1071.57 |
| 1616630400000 | 1073.03 |
| 1616716800000 | 1080.08 |
| 1616976000000 | 1085.83 |
| 1617062400000 | 1094.28 |
| 1617148800000 | 1093.28 |
| 1617235200000 | 1098.56 |
| 1617667200000 | 1103.09 |
| 1617753600000 | 1100.88 |
| 1617840000000 | 1104.75 |
| 1617926400000 | 1106.2 |
| 1618185600000 | 1103.84 |
| 1618272000000 | 1106.15 |
| 1618358400000 | 1103.79 |
| 1618444800000 | 1106.95 |
| 1618531200000 | 1115.73 |
| 1618790400000 | 1116.38 |
| 1618876800000 | 1098.72 |
| 1618963200000 | 1103.43 |
| 1619049600000 | 1111.81 |
| 1619136000000 | 1111.05 |
| 1619395200000 | 1111.45 |
| 1619481600000 | 1109.54 |
| 1619568000000 | 1108.79 |
| 1619654400000 | 1106.88 |
| 1619740800000 | 1101.72 |
| 1620000000000 | 1111.49 |
| 1620086400000 | 1096.21 |
| 1620172800000 | 1117.59 |
| 1620259200000 | 1121.39 |
| 1620345600000 | 1131.35 |
| 1620604800000 | 1132.18 |
| 1620691200000 | 1111.82 |
| 1620777600000 | 1114.1199 |
| 1620864000000 | 1114.97 |
| 1620950400000 | 1130.21 |
| 1621209600000 | 1132.4 |
| 1621296000000 | 1133.24 |
| 1621382400000 | 1117.4 |
| 1621468800000 | 1130.58 |
| 1621555200000 | 1138.02 |
| 1621814400000 | 1139.75 |
| 1621900800000 | 1137.2 |
| 1621987200000 | 1136.2 |
| 1622073600000 | 1136.19 |
| 1622160000000 | 1144.72 |
| 1622419200000 | 1136.96 |
| 1622505600000 | 1145.39 |
| 1622592000000 | 1149.32 |
| 1622678400000 | 1151.75 |
| 1622764800000 | 1154.29 |
| 1623024000000 | 1158.05 |
| 1623110400000 | 1158.64 |
| 1623196800000 | 1154.99 |
| 1623283200000 | 1152.99 |
| 1623369600000 | 1159.51 |
| 1623628800000 | 1161.17 |
| 1623715200000 | 1163.25 |
| 1623801600000 | 1163.29 |
| 1623888000000 | 1162.99 |
| 1623974400000 | 1143.1199 |
| 1624233600000 | 1152.1 |
| 1624320000000 | 1154.68 |
| 1624406400000 | 1142.94 |
| 1624492800000 | 1157.3 |
| 1624579200000 | 1158.68 |
| 1624838400000 | 1151.2 |
| 1624924800000 | 1156.8 |
| 1625011200000 | 1144.6199 |
| 1625097600000 | 1151.02 |
| 1625184000000 | 1150.91 |
| 1625443200000 | 1153.52 |
| 1625529600000 | 1144.63 |
| 1625616000000 | 1152.1099 |
| 1625702400000 | 1129.92 |
| 1625788800000 | 1146.88 |
| 1626048000000 | 1155.24 |
| 1626134400000 | 1156.57 |
| 1626220800000 | 1155.57 |
| 1626307200000 | 1144.95 |
| 1626393600000 | 1140.98 |
| 1626652800000 | 1112.31 |
| 1626739200000 | 1119.39 |
| 1626825600000 | 1136.57 |
| 1626912000000 | 1142.31 |
| 1626998400000 | 1155.23 |
| 1627257600000 | 1153.96 |
| 1627344000000 | 1142.27 |
| 1627430400000 | 1148.85 |
| 1627516800000 | 1155.66 |
| 1627603200000 | 1152.59 |
| 1627862400000 | 1158.69 |
| 1627948800000 | 1161.8 |
| 1628035200000 | 1168.02 |
| 1628121600000 | 1172.01 |
| 1628208000000 | 1176.2 |
| 1628467200000 | 1177.74 |
| 1628553600000 | 1180.5 |
| 1628640000000 | 1186.71 |
| 1628726400000 | 1191.48 |
| 1628812800000 | 1195.22 |
| 1629072000000 | 1188.8 |
| 1629158400000 | 1188.1 |
| 1629244800000 | 1190.55 |
| 1629331200000 | 1175.44 |
| 1629417600000 | 1179.81 |
| 1629676800000 | 1185.59 |
| 1629763200000 | 1184.25 |
| 1629849600000 | 1182.95 |
| 1629936000000 | 1180.13 |
| 1630022400000 | 1183.3699 |
| 1630281600000 | 1182.93 |
| 1630368000000 | 1179.1199 |
| 1630454400000 | 1184.72 |
| 1630540800000 | 1185.89 |
| 1630627200000 | 1179.18 |
| 1630886400000 | 1185.59 |
| 1630972800000 | 1181.49 |
| 1631059200000 | 1171.83 |
| 1631145600000 | 1172.21 |
| 1631232000000 | 1165.51 |
| 1631491200000 | 1172.06 |
| 1631577600000 | 1174.26 |
| 1631664000000 | 1163.04 |
| 1631750400000 | 1167.75 |
| 1631836800000 | 1157.02 |
| 1632096000000 | 1132.6099 |
| 1632182400000 | 1145.67 |
| 1632268800000 | 1159.76 |
| 1632355200000 | 1171.34 |
| 1632441600000 | 1163.3699 |
| 1632700800000 | 1167.9 |
| 1632787200000 | 1143.89 |
| 1632873600000 | 1152.51 |
| 1632960000000 | 1146.47 |
| 1633046400000 | 1142.88 |
| 1633305600000 | 1136.6199 |
| 1633392000000 | 1154.41 |
| 1633478400000 | 1139.01 |
| 1633564800000 | 1158.7 |
| 1633651200000 | 1156.29 |
| 1633910400000 | 1154.24 |
| 1633996800000 | 1152.96 |
| 1634083200000 | 1155.15 |
| 1634169600000 | 1168.07 |
| 1634256000000 | 1176.13 |
| 1634515200000 | 1169.82 |
| 1634601600000 | 1174.02 |
| 1634688000000 | 1177.43 |
| 1634774400000 | 1172.6199 |
| 1634860800000 | 1178.13 |
| 1635120000000 | 1177.84 |
| 1635206400000 | 1185.3599 |
| 1635292800000 | 1184.85 |
| 1635379200000 | 1188.89 |
| 1635465600000 | 1192.84 |
| 1635724800000 | 1203.24 |
| 1635811200000 | 1206.79 |
| 1635897600000 | 1212.48 |
| 1635984000000 | 1215.83 |
| 1636070400000 | 1218.5 |
| 1636329600000 | 1218.68 |
| 1636416000000 | 1216.8 |
| 1636502400000 | 1219.76 |
| 1636588800000 | 1221.59 |
| 1636675200000 | 1226.79 |
| 1636934400000 | 1227.5 |
| 1637020800000 | 1227.73 |
| 1637107200000 | 1229.7 |
| 1637193600000 | 1227.1 |
| 1637280000000 | 1220.06 |
| 1637539200000 | 1220.97 |
| 1637625600000 | 1207.9 |
| 1637712000000 | 1208.1199 |
| 1637798400000 | 1210.88 |
| 1637884800000 | 1157.46 |
| 1638144000000 | 1162.92 |
| 1638230400000 | 1152.69 |
| 1638316800000 | 1180.1099 |
| 1638403200000 | 1162.74 |
| 1638489600000 | 1158.01 |
| 1638748800000 | 1173.23 |
| 1638835200000 | 1202.43 |
| 1638921600000 | 1190.85 |
| 1639008000000 | 1191.02 |
| 1639094400000 | 1189.55 |
| 1639353600000 | 1185.8 |
| 1639440000000 | 1180.74 |
| 1639526400000 | 1182.03 |
| 1639612800000 | 1192.94 |
| 1639699200000 | 1180.93 |
| 1639958400000 | 1166.8599 |
| 1640044800000 | 1184.16 |
| 1640131200000 | 1192.73 |
| 1640217600000 | 1204.84 |
| 1640304000000 | 1203.27 |
| 1640563200000 | 1212.03 |
| 1640649600000 | 1220.15 |
| 1640736000000 | 1215.19 |
| 1640822400000 | 1217.2 |
| 1640908800000 | 1215.29 |
| 1641168000000 | 1223.66 |
| 1641254400000 | 1235.25 |
| 1641340800000 | 1240.31 |
| 1641427200000 | 1225.67 |
| 1641513600000 | 1221.92 |
| 1641772800000 | 1206.85 |
| 1641859200000 | 1215.97 |
| 1641945600000 | 1218.95 |
| 1642032000000 | 1221.64 |
| 1642118400000 | 1212.24 |
| 1642377600000 | 1218.84 |
| 1642464000000 | 1208.77 |
| 1642550400000 | 1208.46 |
| 1642636800000 | 1212.59 |
| 1642723200000 | 1193.69 |
| 1642982400000 | 1151.56 |
| 1643068800000 | 1161.4 |
| 1643155200000 | 1183.1099 |
| 1643241600000 | 1192.93 |
| 1643328000000 | 1181.38 |
| 1643587200000 | 1189.05 |
| 1643673600000 | 1202.25 |
| 1643760000000 | 1204.59 |
| 1643846400000 | 1189.04 |
| 1643932800000 | 1172.39 |
| 1644192000000 | 1177.45 |
| 1644278400000 | 1182.3 |
| 1644364800000 | 1200.1099 |
| 1644451200000 | 1197.35 |
| 1644537600000 | 1188.75 |
| 1644796800000 | 1161.2 |
| 1644883200000 | 1178.3699 |
| 1644969600000 | 1175.76 |
| 1645056000000 | 1169.15 |
| 1645142400000 | 1159.6 |
| 1645401600000 | 1138.29 |
| 1645488000000 | 1135.97 |
| 1645574400000 | 1132.31 |
| 1645660800000 | 1088.1099 |
| 1645747200000 | 1123.2 |
| 1646006400000 | 1107.98 |
| 1646092800000 | 1069.59 |
| 1646179200000 | 1079.8599 |
| 1646265600000 | 1058.05 |
| 1646352000000 | 1005.32 |
| 1646611200000 | 989.59 |
| 1646697600000 | 988.3 |
| 1646784000000 | 1057.23 |
| 1646870400000 | 1027.38 |
| 1646956800000 | 1034.96 |
| 1647216000000 | 1055.21 |
| 1647302400000 | 1056.8 |
| 1647388800000 | 1091.08 |
| 1647475200000 | 1089.06 |
| 1647561600000 | 1090.44 |
| 1647820800000 | 1085.2 |
| 1647907200000 | 1095.16 |
| 1647993600000 | 1078.39 |
| 1648080000000 | 1074.94 |
| 1648166400000 | 1075.6 |
| 1648425600000 | 1082.3 |
| 1648512000000 | 1116.89 |
| 1648598400000 | 1104.16 |
| 1648684800000 | 1089.22 |
| 1648771200000 | 1093.23 |
| 1649030400000 | 1097.81 |
| 1649116800000 | 1091.49 |
| 1649203200000 | 1069.78 |
| 1649289600000 | 1064.71 |
| 1649376000000 | 1080.09 |
| 1649635200000 | 1074.06 |
| 1649721600000 | 1069.42 |
| 1649808000000 | 1069.3699 |
| 1649894400000 | 1076.1 |
| 1650326400000 | 1072.59 |
| 1650412800000 | 1087.33 |
| 1650499200000 | 1096.49 |
| 1650585600000 | 1074.8699 |
| 1650844800000 | 1055.16 |
| 1650931200000 | 1046.2 |
| 1651017600000 | 1049.58 |
| 1651104000000 | 1057.4 |
| 1651190400000 | 1065.07 |
| 1651449600000 | 1048.09 |
| 1651536000000 | 1057.91 |
| 1651622400000 | 1047.09 |
| 1651708800000 | 1041.09 |
| 1651795200000 | 1022.86 |
| 1652054400000 | 996.16 |
| 1652140800000 | 1004.97 |
| 1652227200000 | 1030.6199 |
| 1652313600000 | 1024.24 |
| 1652400000000 | 1046.7 |
| 1652659200000 | 1042.89 |
| 1652745600000 | 1057.06 |
| 1652832000000 | 1045.6 |
| 1652918400000 | 1034.72 |
| 1653004800000 | 1039.9 |
| 1653264000000 | 1055.72 |
| 1653350400000 | 1044.51 |
| 1653436800000 | 1054.39 |
| 1653523200000 | 1068.53 |
| 1653609600000 | 1083.91 |
| 1653868800000 | 1091.68 |
| 1653955200000 | 1080.19 |
| 1654041600000 | 1069.51 |
| 1654128000000 | 1077.8 |
| 1654214400000 | 1074.34 |
| 1654473600000 | 1086.84 |
| 1654560000000 | 1079.1099 |
| 1654646400000 | 1073.18 |
| 1654732800000 | 1057.39 |
| 1654819200000 | 1021.28 |
| 1655078400000 | 995.04 |
| 1655164800000 | 987.56 |
| 1655251200000 | 1004.33 |
| 1655337600000 | 976.45 |
| 1655424000000 | 979.87 |
| 1655683200000 | 988.22 |
| 1655769600000 | 992.87 |
| 1655856000000 | 984.31 |
| 1655942400000 | 970.27 |
| 1656028800000 | 992.36 |
| 1656288000000 | 994.65 |
| 1656374400000 | 995.65 |
| 1656460800000 | 983.93 |
| 1656547200000 | 967.16 |
| 1656633600000 | 967.69 |
| 1656892800000 | 966.07 |
| 1656979200000 | 943.74 |
| 1657065600000 | 957.59 |
| 1657152000000 | 975.77 |
| 1657238400000 | 983.05 |
| 1657497600000 | 973.16 |
| 1657584000000 | 977.46 |
| 1657670400000 | 967.8 |
| 1657756800000 | 950.17 |
| 1657843200000 | 968.71 |
| 1658102400000 | 975.72 |
| 1658188800000 | 997.83 |
| 1658275200000 | 995.48 |
| 1658361600000 | 999.06 |
| 1658448000000 | 998.6 |
| 1658707200000 | 999.36 |
| 1658793600000 | 994.1 |
| 1658880000000 | 1001.68 |
| 1658966400000 | 1013.41 |
| 1659052800000 | 1031.44 |
| 1659312000000 | 1029.08 |
| 1659398400000 | 1023.25 |
| 1659484800000 | 1033.17 |
| 1659571200000 | 1038.02 |
| 1659657600000 | 1031.95 |
| 1659916800000 | 1039.24 |
| 1660003200000 | 1029.32 |
| 1660089600000 | 1038.2 |
| 1660176000000 | 1039.3699 |
| 1660262400000 | 1043.46 |
| 1660521600000 | 1045.14 |
| 1660608000000 | 1050.8699 |
| 1660694400000 | 1035 |
| 1660780800000 | 1039.04 |
| 1660867200000 | 1026.83 |
| 1661126400000 | 1006.75 |
| 1661212800000 | 1005.53 |
| 1661299200000 | 1005.91 |
| 1661385600000 | 1007.27 |
| 1661472000000 | 986.5 |
| 1661731200000 | 977.57 |
| 1661817600000 | 979.59 |
| 1661904000000 | 971.53 |
| 1661990400000 | 957.86 |
| 1662076800000 | 981.39 |
| 1662336000000 | 965.71 |
| 1662422400000 | 968.81 |
| 1662508800000 | 970.6 |
| 1662595200000 | 975.94 |
| 1662681600000 | 992.51 |
| 1662940800000 | 1013.21 |
| 1663027200000 | 997.31 |
| 1663113600000 | 990.86 |
| 1663200000000 | 986.33 |
| 1663286400000 | 972.26 |
| 1663545600000 | 971.44 |
| 1663632000000 | 960.14 |
| 1663718400000 | 966.64 |
| 1663804800000 | 953.57 |
| 1663891200000 | 930.55 |
| 1664150400000 | 924.19 |
| 1664236800000 | 918.18 |
| 1664323200000 | 917.27 |
| 1664409600000 | 901.32 |
| 1664496000000 | 914.03 |
| 1664755200000 | 922.61 |
| 1664841600000 | 956.2 |
| 1664928000000 | 945.25 |
| 1665014400000 | 937.8 |
| 1665100800000 | 925.04 |
| 1665360000000 | 920.14 |
| 1665446400000 | 915.03 |
| 1665532800000 | 909.27 |
| 1665619200000 | 919.02 |
| 1665705600000 | 925.18 |
| 1665964800000 | 941.65 |
| 1666051200000 | 949.02 |
| 1666137600000 | 946.61 |
| 1666224000000 | 948.76 |
| 1666310400000 | 944.49 |
| 1666569600000 | 958.34 |
| 1666656000000 | 971.69 |
| 1666742400000 | 976.58 |
| 1666828800000 | 975.56 |
| 1666915200000 | 976.27 |
| 1667174400000 | 979.21 |
| 1667260800000 | 986 |
| 1667347200000 | 980.66 |
| 1667433600000 | 975.7 |
| 1667520000000 | 998.32 |
| 1667779200000 | 1001.34 |
| 1667865600000 | 1009.7 |
| 1667952000000 | 1007.71 |
| 1668038400000 | 1034.71 |
| 1668124800000 | 1037.3599 |
| 1668384000000 | 1043.93 |
| 1668470400000 | 1049.63 |
| 1668556800000 | 1041.6099 |
| 1668643200000 | 1038.5 |
| 1668729600000 | 1050.13 |
| 1668988800000 | 1047.8 |
| 1669075200000 | 1052.33 |
| 1669161600000 | 1055.01 |
| 1669248000000 | 1061.54 |
| 1669334400000 | 1061.72 |
| 1669593600000 | 1052.53 |
| 1669680000000 | 1051.88 |
| 1669766400000 | 1057.98 |
| 1669852800000 | 1062.65 |
| 1669939200000 | 1061.39 |
| 1670198400000 | 1054.6199 |
| 1670284800000 | 1050.4 |
| 1670371200000 | 1043.56 |
| 1670457600000 | 1040.5 |
| 1670544000000 | 1048.54 |
| 1670803200000 | 1042.43 |
| 1670889600000 | 1057.85 |
| 1670976000000 | 1054.79 |
| 1671062400000 | 1023.16 |
| 1671148800000 | 1014.06 |
| 1671408000000 | 1016.04 |
| 1671494400000 | 1015.67 |
| 1671580800000 | 1031.41 |
| 1671667200000 | 1021.39 |
| 1671753600000 | 1021.53 |
| 1672099200000 | 1022.44 |
| 1672185600000 | 1018.16 |
| 1672272000000 | 1027.69 |
| 1672358400000 | 1013.68 |
| 1672617600000 | 1029.6199 |
| 1672704000000 | 1037.45 |
| 1672790400000 | 1060.57 |
| 1672876800000 | 1060.42 |
| 1672963200000 | 1071.79 |
| 1673222400000 | 1081.2 |
| 1673308800000 | 1079.1199 |
| 1673395200000 | 1088.63 |
| 1673481600000 | 1097.18 |
| 1673568000000 | 1102.18 |
| 1673827200000 | 1102.92 |
| 1673913600000 | 1102.77 |
| 1674000000000 | 1101.6099 |
| 1674086400000 | 1084.31 |
| 1674172800000 | 1091.88 |
| 1674432000000 | 1098.6 |
| 1674518400000 | 1100.84 |
| 1674604800000 | 1100.09 |
| 1674691200000 | 1108.53 |
| 1674777600000 | 1112.19 |
| 1675036800000 | 1108.65 |
| 1675123200000 | 1113.55 |
| 1675209600000 | 1116.38 |
| 1675296000000 | 1131.64 |
| 1675382400000 | 1132.3599 |
| 1675641600000 | 1122.8599 |
| 1675728000000 | 1123.44 |
| 1675814400000 | 1128.51 |
| 1675900800000 | 1137.98 |
| 1675987200000 | 1126.73 |
| 1676246400000 | 1135.34 |
| 1676332800000 | 1136.51 |
| 1676419200000 | 1142.91 |
| 1676505600000 | 1150.76 |
| 1676592000000 | 1147.03 |
| 1676851200000 | 1145.1 |
| 1676937600000 | 1139.5 |
| 1677024000000 | 1133.9 |
| 1677110400000 | 1137.44 |
| 1677196800000 | 1122.88 |
| 1677456000000 | 1137.56 |
| 1677542400000 | 1138.18 |
| 1677628800000 | 1130.85 |
| 1677715200000 | 1134.94 |
| 1677801600000 | 1146.44 |
| 1678060800000 | 1152.32 |
| 1678147200000 | 1142.75 |
| 1678233600000 | 1146.66 |
| 1678320000000 | 1142.39 |
| 1678406400000 | 1125.1199 |
| 1678665600000 | 1087.32 |
| 1678752000000 | 1106.7 |
| 1678838400000 | 1063.17 |
| 1678924800000 | 1078.07 |
| 1679011200000 | 1062.38 |
| 1679270400000 | 1074.66 |
| 1679356800000 | 1094.52 |
| 1679443200000 | 1094.74 |
| 1679529600000 | 1093.08 |
| 1679616000000 | 1072.29 |
| 1679875200000 | 1082.47 |
| 1679961600000 | 1083.82 |
| 1680048000000 | 1098.93 |
| 1680134400000 | 1113.16 |
| 1680220800000 | 1117.88 |
| 1680480000000 | 1117.46 |
| 1680566400000 | 1117.45 |
| 1680652800000 | 1115.16 |
| 1680739200000 | 1123.78 |
| 1681171200000 | 1127.56 |
| 1681257600000 | 1128.13 |
| 1681344000000 | 1131.97 |
| 1681430400000 | 1138.95 |
| 1681689600000 | 1134.17 |
| 1681776000000 | 1140.3699 |
| 1681862400000 | 1142.21 |
| 1681948800000 | 1135.29 |
| 1682035200000 | 1138.58 |
| 1682294400000 | 1139.07 |
| 1682380800000 | 1133.56 |
| 1682467200000 | 1131.05 |
| 1682553600000 | 1130.57 |
| 1682640000000 | 1131.96 |
| 1682899200000 | 1131.5 |
| 1682985600000 | 1112.76 |
| 1683072000000 | 1115.51 |
| 1683158400000 | 1110.64 |
| 1683244800000 | 1125.85 |
| 1683504000000 | 1127.47 |
| 1683590400000 | 1120.75 |
| 1683676800000 | 1117.52 |
| 1683763200000 | 1116.82 |
| 1683849600000 | 1120.43 |
| 1684108800000 | 1121.46 |
| 1684195200000 | 1120.17 |
| 1684281600000 | 1120.92 |
| 1684368000000 | 1128.01 |
| 1684454400000 | 1133.5 |
| 1684713600000 | 1133.08 |
| 1684800000000 | 1130.35 |
| 1684886400000 | 1111.85 |
| 1684972800000 | 1105.65 |
| 1685059200000 | 1116.29 |
| 1685318400000 | 1112.63 |
| 1685404800000 | 1105.57 |
| 1685491200000 | 1089.75 |
| 1685577600000 | 1101.47 |
| 1685664000000 | 1116.39 |
| 1685923200000 | 1109.98 |
| 1686009600000 | 1112.85 |
| 1686096000000 | 1112.2 |
| 1686182400000 | 1112.27 |
| 1686268800000 | 1110.18 |
| 1686528000000 | 1113.24 |
| 1686614400000 | 1118.95 |
| 1686700800000 | 1127.6199 |
| 1686787200000 | 1123.8699 |
| 1686873600000 | 1129.57 |
| 1687132800000 | 1120.82 |
| 1687219200000 | 1114.14 |
| 1687305600000 | 1110.1099 |
| 1687392000000 | 1102.27 |
| 1687478400000 | 1095.91 |
| 1687737600000 | 1097.25 |
| 1687824000000 | 1102.41 |
| 1687910400000 | 1111.66 |
| 1687996800000 | 1116.58 |
| 1688083200000 | 1128.25 |
| 1688342400000 | 1132.24 |
| 1688428800000 | 1131.1 |
| 1688515200000 | 1121.33 |
| 1688601600000 | 1092.43 |
| 1688688000000 | 1094.17 |
| 1688947200000 | 1095.24 |
| 1689033600000 | 1103.44 |
| 1689120000000 | 1120.39 |
| 1689206400000 | 1128.9 |
| 1689292800000 | 1123.98 |
| 1689552000000 | 1117.56 |
| 1689638400000 | 1121.75 |
| 1689724800000 | 1125.59 |
| 1689811200000 | 1132.07 |
| 1689897600000 | 1137.6099 |
| 1690156800000 | 1139.1099 |
| 1690243200000 | 1141.24 |
| 1690329600000 | 1136.25 |
| 1690416000000 | 1151.14 |
| 1690502400000 | 1151.6099 |
| 1690761600000 | 1148.22 |
| 1690848000000 | 1135.49 |
| 1690934400000 | 1117.39 |
| 1691020800000 | 1110.39 |
| 1691107200000 | 1114.45 |
| 1691366400000 | 1115.29 |
| 1691452800000 | 1102.3 |
| 1691539200000 | 1113.24 |
| 1691625600000 | 1128.42 |
| 1691712000000 | 1115.93 |
| 1691971200000 | 1116.9 |
| 1692057600000 | 1107.77 |
| 1692144000000 | 1104.89 |
| 1692230400000 | 1097.24 |
| 1692316800000 | 1093.29 |
| 1692576000000 | 1094.4 |
| 1692662400000 | 1101.44 |
| 1692748800000 | 1104.01 |
| 1692835200000 | 1099 |
| 1692921600000 | 1100.85 |
| 1693180800000 | 1113.47 |
| 1693267200000 | 1123.35 |
| 1693353600000 | 1119.89 |
| 1693440000000 | 1117.24 |
| 1693526400000 | 1115.58 |
| 1693785600000 | 1112.93 |
| 1693872000000 | 1110.64 |
| 1693958400000 | 1104.39 |
| 1694044800000 | 1100.23 |
| 1694131200000 | 1103.46 |
| 1694390400000 | 1111.51 |
| 1694476800000 | 1109 |
| 1694563200000 | 1105.78 |
| 1694649600000 | 1121.96 |
| 1694736000000 | 1122.56 |
| 1694995200000 | 1109.24 |
| 1695081600000 | 1114.03 |
| 1695168000000 | 1123.74 |
| 1695254400000 | 1112.74 |
| 1695340800000 | 1107.57 |
| 1695600000000 | 1098.27 |
| 1695686400000 | 1089.68 |
| 1695772800000 | 1086.47 |
| 1695859200000 | 1091.74 |
| 1695945600000 | 1095.14 |
| 1696204800000 | 1083.42 |
| 1696291200000 | 1069.29 |
| 1696377600000 | 1067.42 |
| 1696464000000 | 1068.16 |
| 1696550400000 | 1078.34 |
| 1696809600000 | 1072.67 |
| 1696896000000 | 1094.1099 |
| 1696982400000 | 1095.69 |
| 1697068800000 | 1095.4 |
| 1697155200000 | 1080.32 |
| 1697414400000 | 1083.42 |
| 1697500800000 | 1080.66 |
| 1697587200000 | 1069.49 |
| 1697673600000 | 1059.64 |
| 1697760000000 | 1042.63 |
| 1698019200000 | 1042.69 |
| 1698105600000 | 1044.98 |
| 1698192000000 | 1047.67 |
| 1698278400000 | 1045.23 |
| 1698364800000 | 1039.42 |
| 1698624000000 | 1040.46 |
| 1698710400000 | 1047.78 |
| 1698796800000 | 1055.9 |
| 1698883200000 | 1071.4 |
| 1698969600000 | 1077.93 |
| 1699228800000 | 1071.74 |
| 1699315200000 | 1069.56 |
| 1699401600000 | 1072.3699 |
| 1699488000000 | 1082.07 |
| 1699574400000 | 1075.3 |
| 1699833600000 | 1082.8 |
| 1699920000000 | 1098.49 |
| 1700006400000 | 1104.65 |
| 1700092800000 | 1100.75 |
| 1700179200000 | 1110.8699 |
| 1700438400000 | 1114.78 |
| 1700524800000 | 1109.56 |
| 1700611200000 | 1112.71 |
| 1700697600000 | 1116.53 |
| 1700784000000 | 1119.99 |
| 1701043200000 | 1116.3599 |
| 1701129600000 | 1118.05 |
| 1701216000000 | 1124.81 |
| 1701302400000 | 1127.65 |
| 1701388800000 | 1135.2 |
| 1701648000000 | 1134.38 |
| 1701734400000 | 1140.38 |
| 1701820800000 | 1145.2 |
| 1701907200000 | 1143.76 |
| 1701993600000 | 1154.25 |
| 1702252800000 | 1155.49 |
| 1702339200000 | 1152.39 |
| 1702425600000 | 1148.14 |
| 1702512000000 | 1158 |
| 1702598400000 | 1159.42 |
| 1702857600000 | 1153.9 |
| 1702944000000 | 1156.59 |
| 1703030400000 | 1159.2 |
| 1703116800000 | 1156.3599 |
| 1703203200000 | 1156.38 |
| 1703635200000 | 1158.79 |
| 1703721600000 | 1153.63 |
| 1703808000000 | 1154.26 |
| 1704153600000 | 1158.06 |
| 1704240000000 | 1147.25 |
| 1704326400000 | 1155.9 |
| 1704412800000 | 1155.6099 |
| 1704672000000 | 1158.9 |
| 1704758400000 | 1151.8699 |
| 1704844800000 | 1149.53 |
| 1704931200000 | 1139.78 |
| 1705017600000 | 1148.16 |
| 1705276800000 | 1144.93 |
| 1705363200000 | 1142.06 |
| 1705449600000 | 1130.8 |
| 1705536000000 | 1139.43 |
| 1705622400000 | 1137.22 |
| 1705881600000 | 1146.59 |
| 1705968000000 | 1144.38 |
| 1706054400000 | 1158.73 |
| 1706140800000 | 1161.45 |
| 1706227200000 | 1169.85 |
| 1706486400000 | 1169.46 |
| 1706572800000 | 1172.79 |
| 1706659200000 | 1172.89 |
| 1706745600000 | 1161.95 |
| 1706832000000 | 1161.75 |
| 1707091200000 | 1160.58 |
| 1707177600000 | 1165.3 |
| 1707264000000 | 1157.1199 |
| 1707350400000 | 1162.98 |
| 1707436800000 | 1161.25 |
| 1707696000000 | 1168.35 |
| 1707782400000 | 1160.79 |
| 1707868800000 | 1163.76 |
| 1707955200000 | 1169.49 |
| 1708041600000 | 1172.72 |
| 1708300800000 | 1172.28 |
| 1708387200000 | 1172.69 |
| 1708473600000 | 1177.71 |
| 1708560000000 | 1191.08 |
| 1708646400000 | 1195.22 |
| 1708905600000 | 1190.9 |
| 1708992000000 | 1197.05 |
| 1709078400000 | 1194.27 |
| 1709164800000 | 1191.33 |
| 1709251200000 | 1201.42 |
| 1709510400000 | 1201.28 |
| 1709596800000 | 1201.16 |
| 1709683200000 | 1203.9 |
| 1709769600000 | 1214.6 |
| 1709856000000 | 1213.52 |
| 1710115200000 | 1210.5 |
| 1710201600000 | 1224.74 |
| 1710288000000 | 1226.53 |
| 1710374400000 | 1222.89 |
| 1710460800000 | 1221.55 |
| 1710720000000 | 1218.84 |
| 1710806400000 | 1229.9 |
| 1710892800000 | 1225.4 |
| 1710979200000 | 1235.2 |
| 1711065600000 | 1233.43 |
| 1711324800000 | 1234.26 |
| 1711411200000 | 1242.41 |
| 1711497600000 | 1246.7 |
| 1711584000000 | 1248.96 |
| 1712016000000 | 1240.18 |
| 1712102400000 | 1245.24 |
| 1712188800000 | 1248.49 |
| 1712275200000 | 1235.04 |
| 1712534400000 | 1240.76 |
| 1712620800000 | 1232.68 |
| 1712707200000 | 1234.1099 |
| 1712793600000 | 1225.73 |
| 1712880000000 | 1225.99 |
| 1713139200000 | 1226.35 |
| 1713225600000 | 1207.8699 |
| 1713312000000 | 1210.34 |
| 1713398400000 | 1219.89 |
| 1713484800000 | 1220.71 |
| 1713744000000 | 1232.82 |
| 1713830400000 | 1250.56 |
| 1713916800000 | 1246.67 |
| 1714003200000 | 1241.8 |
| 1714089600000 | 1255.48 |
| 1714348800000 | 1262.29 |
| 1714435200000 | 1250.74 |
| 1714521600000 | 1250.57 |
| 1714608000000 | 1251 |
| 1714694400000 | 1251 |
| 1714953600000 | 1261.65 |
| 1715040000000 | 1279.22 |
| 1715126400000 | 1280.72 |
| 1715212800000 | 1287.09 |
| 1715299200000 | 1297.42 |
| 1715558400000 | 1297.66 |
| 1715644800000 | 1303.3 |
| 1715731200000 | 1310.04 |
| 1715817600000 | 1308.79 |
| 1715904000000 | 1310.03 |
| 1716163200000 | 1310.14 |
| 1716249600000 | 1306.26 |
| 1716336000000 | 1302.99 |
| 1716422400000 | 1301.69 |
| 1716508800000 | 1300.52 |
| 1716768000000 | 1303.8599 |
| 1716854400000 | 1302.47 |
| 1716940800000 | 1285.55 |
| 1717027200000 | 1291.8599 |
| 1717113600000 | 1292.8 |
| 1717372800000 | 1298.1 |
| 1717459200000 | 1285.31 |
| 1717545600000 | 1292.94 |
| 1717632000000 | 1301.51 |
| 1717718400000 | 1297.05 |
| 1717977600000 | 1286.6099 |
| 1718064000000 | 1268 |
| 1718150400000 | 1283.3 |
| 1718236800000 | 1259.17 |
| 1718323200000 | 1235.26 |
| 1718582400000 | 1240.83 |
| 1718668800000 | 1251.03 |
| 1718755200000 | 1245.29 |
| 1718841600000 | 1258.95 |
| 1718928000000 | 1249.3599 |
| 1719187200000 | 1263.14 |
| 1719273600000 | 1256.33 |
| 1719360000000 | 1251.16 |
| 1719446400000 | 1248.16 |
| 1719532800000 | 1245.43 |
| 1719792000000 | 1258 |
| 1719878400000 | 1250.8599 |
| 1719964800000 | 1264.66 |
| 1720051200000 | 1274.4 |
| 1720137600000 | 1271.96 |
| 1720396800000 | 1268.49 |
| 1720483200000 | 1255.77 |
| 1720569600000 | 1267.93 |
| 1720656000000 | 1274.33 |
| 1720742400000 | 1285.39 |
| 1721001600000 | 1272.05 |
| 1721088000000 | 1266.1199 |
| 1721174400000 | 1263.43 |
| 1721260800000 | 1264.66 |
| 1721347200000 | 1255.28 |
| 1721606400000 | 1271.22 |
| 1721692800000 | 1271.94 |
| 1721779200000 | 1263.16 |
| 1721865600000 | 1252.04 |
| 1721952000000 | 1259.02 |
| 1722211200000 | 1258.76 |
| 1722297600000 | 1265.83 |
| 1722384000000 | 1268.59 |
| 1722470400000 | 1238.19 |
| 1722556800000 | 1205.85 |
| 1722816000000 | 1182.71 |
| 1722902400000 | 1180.3 |
| 1722988800000 | 1203.7 |
| 1723075200000 | 1204.55 |
| 1723161600000 | 1207.2 |
| 1723420800000 | 1207.76 |
| 1723507200000 | 1212.3599 |
| 1723593600000 | 1220.01 |
| 1723680000000 | 1235.9 |
| 1723766400000 | 1243.51 |
| 1724025600000 | 1251.83 |
| 1724112000000 | 1247.03 |
| 1724198400000 | 1251.66 |
| 1724284800000 | 1254.29 |
| 1724371200000 | 1263.83 |
| 1724630400000 | 1263.6099 |
| 1724716800000 | 1265.47 |
| 1724803200000 | 1269.79 |
| 1724889600000 | 1278.74 |
| 1724976000000 | 1283.27 |
| 1725235200000 | 1286.34 |
| 1725321600000 | 1271.38 |
| 1725408000000 | 1262.44 |
| 1725494400000 | 1264.04 |
| 1725580800000 | 1246.46 |
| 1725840000000 | 1256.75 |
| 1725926400000 | 1247.39 |
| 1726012800000 | 1248.32 |
| 1726099200000 | 1261.1 |
| 1726185600000 | 1272.22 |
| 1726444800000 | 1271.3599 |
| 1726531200000 | 1281.97 |
| 1726617600000 | 1279.64 |
| 1726704000000 | 1294.73 |
| 1726790400000 | 1282.16 |
| 1727049600000 | 1281.3 |
| 1727136000000 | 1288.81 |
| 1727222400000 | 1286.57 |
| 1727308800000 | 1306.29 |
| 1727395200000 | 1313.58 |
| 1727654400000 | 1298.31 |
| 1727740800000 | 1288.38 |
| 1727827200000 | 1286.77 |
| 1727913600000 | 1274.35 |
| 1728000000000 | 1285.15 |
| 1728259200000 | 1287.15 |
| 1728345600000 | 1284.32 |
| 1728432000000 | 1292.24 |
| 1728518400000 | 1289.99 |
| 1728604800000 | 1297.24 |
| 1728864000000 | 1305.68 |
| 1728950400000 | 1296.82 |
| 1729036800000 | 1295.93 |
| 1729123200000 | 1307.08 |
| 1729209600000 | 1314.23 |
| 1729468800000 | 1302.57 |
| 1729555200000 | 1297.43 |
| 1729641600000 | 1292.75 |
| 1729728000000 | 1294.17 |
| 1729814400000 | 1296.73 |
| 1730073600000 | 1300.32 |
| 1730160000000 | 1295.93 |
| 1730246400000 | 1279.53 |
| 1730332800000 | 1271.32 |
| 1730419200000 | 1284.47 |
| 1730678400000 | 1280.92 |
| 1730764800000 | 1283.98 |
| 1730851200000 | 1266.41 |
| 1730937600000 | 1266.53 |
| 1731024000000 | 1259.14 |
| 1731283200000 | 1274.03 |
| 1731369600000 | 1249.22 |
| 1731456000000 | 1251.73 |
| 1731542400000 | 1268.85 |
| 1731628800000 | 1263.18 |
| 1731888000000 | 1262.49 |
| 1731974400000 | 1250.41 |
| 1732060800000 | 1248.06 |
| 1732147200000 | 1252.21 |
| 1732233600000 | 1258.7 |
| 1732492800000 | 1262.33 |
| 1732579200000 | 1251.6 |
| 1732665600000 | 1246.4 |
| 1732752000000 | 1254.3599 |
| 1732838400000 | 1261.6 |
| 1733097600000 | 1266.14 |
| 1733184000000 | 1269.57 |
| 1733270400000 | 1275.13 |
| 1733356800000 | 1290.77 |
| 1733443200000 | 1294.69 |
| 1733702400000 | 1294.6199 |
| 1733788800000 | 1286.83 |
| 1733875200000 | 1289.83 |
| 1733961600000 | 1286.77 |
| 1734048000000 | 1287.93 |
| 1734307200000 | 1284.44 |
| 1734393600000 | 1275.3599 |
| 1734480000000 | 1279.66 |
| 1734566400000 | 1262.57 |
| 1734652800000 | 1259.06 |
| 1734912000000 | 1259.63 |
| 1734998400000 | 1260.5 |
| 1735257600000 | 1270.58 |
| 1735516800000 | 1267.05 |
| 1735603200000 | 1272.26 |
| 1735776000000 | 1276.33 |
| 1735862400000 | 1268.32 |
| 1736121600000 | 1291.92 |
| 1736208000000 | 1297.07 |
| 1736294400000 | 1291.69 |
| 1736380800000 | 1296.55 |
| 1736467200000 | 1287.47 |
| 1736726400000 | 1284.02 |
| 1736812800000 | 1290.75 |
| 1736899200000 | 1310.26 |
| 1736985600000 | 1316.73 |
| 1737072000000 | 1326.99 |
| 1737331200000 | 1332.1 |
| 1737417600000 | 1333.13 |
| 1737504000000 | 1336.27 |
| 1737590400000 | 1345.77 |
| 1737676800000 | 1346.29 |
| 1737936000000 | 1336.18 |
| 1738022400000 | 1340.98 |
| 1738108800000 | 1350.47 |
| 1738195200000 | 1359.92 |
| 1738281600000 | 1357.8699 |
| 1738540800000 | 1340.54 |
| 1738627200000 | 1346.8699 |
| 1738713600000 | 1349.26 |
| 1738800000000 | 1374.71 |
| 1738886400000 | 1371.49 |
| 1739145600000 | 1375.49 |
| 1739232000000 | 1385 |
| 1739318400000 | 1391.4 |
| 1739404800000 | 1408.66 |
| 1739491200000 | 1406.14 |
| 1739750400000 | 1412.98 |
| 1739836800000 | 1419.5 |
| 1739923200000 | 1399.88 |
| 1740009600000 | 1400.56 |
| 1740096000000 | 1406.66 |
| 1740355200000 | 1405.88 |
| 1740441600000 | 1408.74 |
| 1740528000000 | 1426.55 |
| 1740614400000 | 1414.56 |
| 1740700800000 | 1410.03 |
| 1740960000000 | 1425.41 |
| 1741046400000 | 1386.57 |
| 1741132800000 | 1415.93 |
| 1741219200000 | 1433.09 |
| 1741305600000 | 1426.16 |
| 1741564800000 | 1405.66 |
| 1741651200000 | 1390.06 |
| 1741737600000 | 1405.89 |
| 1741824000000 | 1402.19 |
| 1741910400000 | 1419.46 |
| 1742169600000 | 1427.21 |
| 1742256000000 | 1442.8599 |
| 1742342400000 | 1444.72 |
| 1742428800000 | 1427.82 |
| 1742515200000 | 1422.47 |
| 1742774400000 | 1419.5 |
| 1742860800000 | 1432.24 |
| 1742947200000 | 1419.52 |
| 1743033600000 | 1414.09 |
| 1743120000000 | 1399.89 |
| 1743379200000 | 1375.96 |
| 1743465600000 | 1391.79 |
| 1743552000000 | 1390.6099 |
| 1743638400000 | 1354.2 |
| 1743724800000 | 1284.74 |
| 1743984000000 | 1225.49 |
| 1744070400000 | 1256.5 |
| 1744156800000 | 1218.33 |
| 1744243200000 | 1266.97 |
| 1744329600000 | 1270.46 |
| 1744588800000 | 1303.07 |
| 1744675200000 | 1330.35 |
| 1744761600000 | 1329.42 |
| 1744848000000 | 1327.39 |
| 1745280000000 | 1339.01 |
| 1745366400000 | 1363.99 |
| 1745452800000 | 1366.56 |
| 1745539200000 | 1381.27 |
| 1745798400000 | 1383.3699 |
| 1745884800000 | 1389.3699 |
| 1745971200000 | 1389.51 |
| 1746057600000 | 1389.32 |
| 1746144000000 | 1417.25 |
| 1746403200000 | 1422 |
| 1746489600000 | 1419.67 |
| 1746576000000 | 1416.32 |
| 1746662400000 | 1424.94 |
| 1746748800000 | 1435.19 |
| 1747008000000 | 1452 |
| 1747094400000 | 1453.1199 |
| 1747180800000 | 1454.84 |
| 1747267200000 | 1457.96 |
| 1747353600000 | 1461.89 |
| 1747612800000 | 1468.04 |
| 1747699200000 | 1481.7 |
| 1747785600000 | 1481.99 |
| 1747872000000 | 1475.8599 |
| 1747958400000 | 1455.79 |
| 1748217600000 | 1471.83 |
| 1748304000000 | 1476.3599 |
| 1748390400000 | 1465.74 |
| 1748476800000 | 1464.89 |
| 1748563200000 | 1462.73 |
| 1748822400000 | 1462.29 |
| 1748908800000 | 1461.85 |
| 1748995200000 | 1466.34 |
| 1749081600000 | 1472.67 |
| 1749168000000 | 1478.3 |
| 1749427200000 | 1474.51 |
| 1749513600000 | 1471.17 |
| 1749600000000 | 1469.13 |
| 1749686400000 | 1461.8 |
| 1749772800000 | 1445.8599 |
| 1750032000000 | 1464.91 |
| 1750118400000 | 1445.69 |
| 1750204800000 | 1441.17 |
| 1750291200000 | 1423.38 |
| 1750377600000 | 1431.49 |
| 1750636800000 | 1428.74 |
| 1750723200000 | 1451.91 |
| 1750809600000 | 1439.71 |
| 1750896000000 | 1438.98 |
| 1750982400000 | 1460.02 |
| 1751241600000 | 1456.94 |
| 1751328000000 | 1450.8 |
| 1751414400000 | 1457.1099 |
| 1751500800000 | 1462.4 |
| 1751587200000 | 1453.05 |
| 1751846400000 | 1461.15 |
| 1751932800000 | 1463.31 |
| 1752019200000 | 1481.67 |
| 1752105600000 | 1478.71 |
| 1752192000000 | 1465.79 |
| 1752451200000 | 1463.57 |
| 1752537600000 | 1454.15 |
| 1752624000000 | 1444.8599 |
| 1752710400000 | 1461.18 |
| 1752796800000 | 1461.14 |
| 1753056000000 | 1460.18 |
| 1753142400000 | 1452.39 |
| 1753228800000 | 1458.97 |
| 1753315200000 | 1461.6 |
| 1753401600000 | 1453.3 |
| 1753660800000 | 1453.71 |
| 1753747200000 | 1465.71 |
| 1753833600000 | 1471.99 |
| 1753920000000 | 1465.14 |
| 1754006400000 | 1430.3599 |
| 1754265600000 | 1449.69 |
| 1754352000000 | 1449.74 |
| 1754438400000 | 1454.92 |
| 1754524800000 | 1472.24 |
| 1754611200000 | 1479.56 |
| 1754870400000 | 1481.18 |
| 1754956800000 | 1486.6 |
| 1755043200000 | 1494.4 |
| 1755129600000 | 1506.6 |
| 1755216000000 | 1509.43 |
| 1755475200000 | 1503.92 |
| 1755561600000 | 1514.34 |
| 1755648000000 | 1511.02 |
| 1755734400000 | 1509.32 |
| 1755820800000 | 1515.81 |
| 1756080000000 | 1503.64 |
| 1756166400000 | 1486.09 |
| 1756252800000 | 1480.03 |
| 1756339200000 | 1481.3599 |
| 1756425600000 | 1468.53 |
| 1756684800000 | 1469.46 |
| 1756771200000 | 1445.72 |
| 1756857600000 | 1452.29 |
| 1756944000000 | 1464.67 |
| 1757030400000 | 1462.81 |
| 1757289600000 | 1475.51 |
| 1757376000000 | 1480.54 |
| 1757462400000 | 1482.72 |
| 1757548800000 | 1487.39 |
| 1757635200000 | 1488.35 |
| 1757894400000 | 1497.1199 |
| 1757980800000 | 1479.49 |
| 1758067200000 | 1475.99 |
| 1758153600000 | 1488.46 |
| 1758240000000 | 1488.41 |
| 1758499200000 | 1482.41 |
| 1758585600000 | 1488.72 |
| 1758672000000 | 1487.59 |
| 1758758400000 | 1482.57 |
| 1758844800000 | 1495.6199 |
| 1759104000000 | 1499.1099 |
| 1759190400000 | 1510.03 |
| 1759276800000 | 1521.27 |
| 1759363200000 | 1530.17 |
| 1759449600000 | 1528.92 |
| 1759708800000 | 1522.47 |
| 1759795200000 | 1515.84 |
| 1759881600000 | 1525.6199 |
| 1759968000000 | 1525.97 |
| 1760054400000 | 1510.81 |
| 1760313600000 | 1518.09 |
| 1760400000000 | 1517.48 |
| 1760486400000 | 1522.72 |
| 1760572800000 | 1534.6099 |
| 1760659200000 | 1515.29 |
| 1760918400000 | 1528.49 |
| 1761004800000 | 1531.8 |
| 1761091200000 | 1521.8599 |
| 1761177600000 | 1525.8599 |
| 1761264000000 | 1531.17 |
| 1761523200000 | 1540.19 |
| 1761609600000 | 1548.26 |
| 1761696000000 | 1547.6099 |
| 1761782400000 | 1544.32 |
| 1761868800000 | 1536.27 |
| 1762128000000 | 1538.08 |
| 1762214400000 | 1530.63 |
| 1762300800000 | 1532.42 |
| 1762387200000 | 1521.78 |
| 1762473600000 | 1507.8699 |
| 1762732800000 | 1530.1 |
| 1762819200000 | 1546.42 |
| 1762905600000 | 1563.8599 |
| 1762992000000 | 1560.25 |
| 1763078400000 | 1544.51 |
| 1763337600000 | 1531.82 |
| 1763424000000 | 1497.82 |
| 1763510400000 | 1501.05 |
| 1763596800000 | 1505.55 |
| 1763683200000 | 1500.32 |
| 1763942400000 | 1508.95 |
| 1764028800000 | 1522.3699 |
| 1764115200000 | 1542.25 |
| 1764201600000 | 1544.1099 |
| 1764288000000 | 1548.76 |
| EURO iSTOXX ESG Leaders 50 NR Decrement 5% | EURO STOXX ESG Leaders 50 | |
|---|---|---|
| 2018 | -8.3400644238349 | -9.1642274541961 |
| 2019 | 12.365825432384 | 29.109111757057 |
| 2020 | -5.2582345937978 | -1.208218916447 |
| 2021 | 21.393451615155 | 27.098766279054 |
| 2022 | -15.569339467631 | -12.454108816114 |
| 2023 | 12.25466823653 | 20.023812588979 |
| 2024 | 9.8315751150715 | 16.117240920456 |
| 2025 | 24.30661333339 | 30.714459655423 |
Methodology
The index components and weights exactly match those of the base index, the EURO STOXX ESG Leaders 50 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Normalized ESG ratings |
| Cap Factor | 0.1 |
| No. of components | 50 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | dayend |
| Calculation hours | 19:15:00 19:15:00 |
| Base value/base date | 1000 as of Sep. 21, 2001 |
| History | Available since Sep. 21, 2001 |
| Inception date | Feb. 06, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.