Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Global ex-Japan Paris Aligned
Index Description
The iSTOXX MUTB ex-Japan Paris Aligned Index is designed to help investors shift towards a low-carbon economy. This index is based on liquid securities selected from its parent index, STOXX Global 1800 ex-Japan. Companies identified as non-compliant according to their Global Standards Screening (GSS) assessment or that are involved in Very Severe ESG Controversies or Controversial Weapons or Tobacco Production, are not eligible for selection. Securities that generate revenues above a certain threshold from coal, oil and gas exploration or processing activities, or from fossil fuel-based power generation are not considered for selection. Furthermore, companies that ISS ESG assesses to have Significant Obstruction in the UN SDGs 12,13,14 and 15 are excluded from the selection universe. The weighing process follows an optimization model that minimizes its exposure to a risk score consisting of four sustainable terms subject to constraints.
Key facts
- Created to help investors shift towards a low carbon economy by aligning with a 2C scenario.
- The indices aim to reduce their greenhouse gases emission intensity by at least 50%, when compared to their underlying benchmarks, or to provide 7% year on year decarbonization choosing the lowest of those two targets.
- The aggregate sector exposure to low-carbon transition, high climate impact sectors, is not overweight relative its parent index.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Global ex-Japan Paris Aligned | N/A | 111.1 | 0.4 | 0.2 | 6.2 | 0.0 | 5.6 | 0.0 | 20.6 |
STOXX Global 1800 ex Japan | 70,213.1 | 64,885.9 | 46.8 | 15.9 | 3,434.8 | 1.0 | 5.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 32.9 |
---|---|
Health Care | 16.6 |
Industrial Goods and Services | 10.8 |
Retail | 5.6 |
Real Estate | 4.6 |
Consumer Products and Services | 4.5 |
Media | 4.3 |
Insurance | 3.8 |
Financial Services | 3.3 |
Telecommunications | 2.4 |
Country weighting
USA | 74.5 |
---|---|
France | 6.4 |
UK | 3.2 |
Switzerland | 3.1 |
Germany | 2.2 |
Netherlands | 1.9 |
Denmark | 1.5 |
Australia | 1.5 |
Canada | 1.3 |
Spain | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Global ex-Japan Paris Aligned | -2.8 | 15.0 | 33.5 | 14.3 | 73.2 | N/A | N/A | 33.4 | 4.6 | 11.6 |
STOXX Global 1800 ex Japan | -2.0 | 15.6 | 32.5 | 15.0 | 66.0 | N/A | N/A | 32.9 | 4.8 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Global ex-Japan Paris Aligned | N/A | N/A | 12.2 | 16.5 | 18.7 | N/A | N/A | 2.4 | 0.2 | 0.5 |
STOXX Global 1800 ex Japan | N/A | N/A | 11.1 | 15.9 | 19.2 | N/A | N/A | 2.5 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Global ex-Japan Paris Aligned | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 2.5 | 2.5 | 3.0 | 3.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Global ex-Japan Paris Aligned | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -3.2 | 0.0 | 0.4 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX MUTB Global ex-Japan Paris Aligned
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Global ex-Japan Paris Aligned | 34.7 | 25.9 | 30.0 | 30.0 | 5.5 | 1.5 | 4.0 | 26.9 |
STOXX Global 1800 ex Japan | 25.1 | 21.5 | 23.2 | 23.2 | 3.9 | 1.9 | 2.5 | 23.2 |
Performance and annual returns
iSTOXX MUTB Global ex-Japan Paris Aligned | |
---|---|
1542326400000 | 101.53 |
1542585600000 | 100 |
1542672000000 | 98.68 |
1542758400000 | 99.18 |
1542844800000 | 98.98 |
1542931200000 | 98.75 |
1543190400000 | 100.11 |
1543276800000 | 100.2 |
1543363200000 | 101.81 |
1543449600000 | 101.98 |
1543536000000 | 102.29 |
1543795200000 | 103.49 |
1543881600000 | 101.28 |
1543968000000 | 100.78 |
1544054400000 | 100.03 |
1544140800000 | 98.57 |
1544400000000 | 98.24 |
1544486400000 | 98.64 |
1544572800000 | 99.71 |
1544659200000 | 99.57 |
1544745600000 | 97.95 |
1545004800000 | 96.12 |
1545091200000 | 95.99 |
1545177600000 | 95.4 |
1545264000000 | 93.94 |
1545350400000 | 92.5 |
1545609600000 | 90.89 |
1545696000000 | 90.89 |
1545782400000 | 93.64 |
1545868800000 | 93.69 |
1545955200000 | 94.39 |
1546214400000 | 95.22 |
1546387200000 | 94.72 |
1546473600000 | 93.07 |
1546560000000 | 96.08 |
1546819200000 | 96.95 |
1546905600000 | 97.88 |
1546992000000 | 98.56 |
1547078400000 | 98.97 |
1547164800000 | 98.95 |
1547424000000 | 98.16 |
1547510400000 | 99.08 |
1547596800000 | 99.12 |
1547683200000 | 99.54 |
1547769600000 | 100.84 |
1548028800000 | 100.76 |
1548115200000 | 99.87 |
1548201600000 | 100.1 |
1548288000000 | 99.98 |
1548374400000 | 100.89 |
1548633600000 | 100.26 |
1548720000000 | 100.24 |
1548806400000 | 101.44 |
1548892800000 | 102.23 |
1548979200000 | 102.46 |
1549238400000 | 102.78 |
1549324800000 | 103.66 |
1549411200000 | 103.4 |
1549497600000 | 102.27 |
1549584000000 | 102.42 |
1549843200000 | 102.51 |
1549929600000 | 103.42 |
1550016000000 | 103.58 |
1550102400000 | 103.5 |
1550188800000 | 104.54 |
1550448000000 | 104.77 |
1550534400000 | 104.82 |
1550620800000 | 105.03 |
1550707200000 | 104.83 |
1550793600000 | 105.53 |
1551052800000 | 105.78 |
1551139200000 | 105.98 |
1551225600000 | 105.94 |
1551312000000 | 105.88 |
1551398400000 | 106.57 |
1551657600000 | 106 |
1551744000000 | 105.93 |
1551830400000 | 105.45 |
1551916800000 | 104.59 |
1552003200000 | 104.15 |
1552262400000 | 105.4 |
1552348800000 | 105.79 |
1552435200000 | 106.5 |
1552521600000 | 106.82 |
1552608000000 | 107.54 |
1552867200000 | 107.75 |
1552953600000 | 108.03 |
1553040000000 | 107.63 |
1553126400000 | 108.46 |
1553212800000 | 106.48 |
1553472000000 | 106.43 |
1553558400000 | 107.2 |
1553644800000 | 106.61 |
1553731200000 | 106.98 |
1553817600000 | 107.72 |
1554076800000 | 108.81 |
1554163200000 | 108.93 |
1554249600000 | 109.63 |
1554336000000 | 109.3 |
1554422400000 | 109.57 |
1554681600000 | 109.72 |
1554768000000 | 109.22 |
1554854400000 | 109.64 |
1554940800000 | 109.56 |
1555027200000 | 110.04 |
1555286400000 | 110.17 |
1555372800000 | 110.13 |
1555459200000 | 109.77 |
1555545600000 | 109.8 |
1555632000000 | 109.8 |
1555891200000 | 109.88 |
1555977600000 | 110.46 |
1556064000000 | 110.55 |
1556150400000 | 110.28 |
1556236800000 | 110.87 |
1556496000000 | 110.88 |
1556582400000 | 111.18 |
1556668800000 | 110.73 |
1556755200000 | 110.14 |
1556841600000 | 111.01 |
1557100800000 | 110.46 |
1557187200000 | 108.81 |
1557273600000 | 108.96 |
1557360000000 | 108.19 |
1557446400000 | 108.46 |
1557705600000 | 106.29 |
1557792000000 | 107.27 |
1557878400000 | 107.89 |
1557964800000 | 109.08 |
1558051200000 | 108.38 |
1558310400000 | 107.57 |
1558396800000 | 108.51 |
1558483200000 | 108.54 |
1558569600000 | 107.26 |
1558656000000 | 107.7 |
1558915200000 | 107.74 |
1559001600000 | 107.2 |
1559088000000 | 105.93 |
1559174400000 | 106.28 |
1559260800000 | 105.2 |
1559520000000 | 105.2 |
1559606400000 | 106.89 |
1559692800000 | 107.93 |
1559779200000 | 108.46 |
1559865600000 | 109.96 |
1560124800000 | 110.21 |
1560211200000 | 110.36 |
1560297600000 | 110.3 |
1560384000000 | 110.33 |
1560470400000 | 109.81 |
1560729600000 | 110.06 |
1560816000000 | 111.15 |
1560902400000 | 111.71 |
1560988800000 | 112.78 |
1561075200000 | 112.51 |
1561334400000 | 112.61 |
1561420800000 | 111.61 |
1561507200000 | 111.25 |
1561593600000 | 111.61 |
1561680000000 | 112.26 |
1561939200000 | 113.05 |
1562025600000 | 113.56 |
1562112000000 | 114.55 |
1562198400000 | 114.55 |
1562284800000 | 113.78 |
1562544000000 | 113.34 |
1562630400000 | 113.37 |
1562716800000 | 113.78 |
1562803200000 | 113.67 |
1562889600000 | 113.79 |
1563148800000 | 114.05 |
1563235200000 | 113.73 |
1563321600000 | 113.42 |
1563408000000 | 113.48 |
1563494400000 | 112.89 |
1563753600000 | 113.15 |
1563840000000 | 113.63 |
1563926400000 | 113.98 |
1564012800000 | 113.44 |
1564099200000 | 114.06 |
1564358400000 | 113.97 |
1564444800000 | 113.17 |
1564531200000 | 112.32 |
1564617600000 | 111.95 |
1564704000000 | 110.56 |
1564963200000 | 107.74 |
1565049600000 | 108.48 |
1565136000000 | 108.89 |
1565222400000 | 110.95 |
1565308800000 | 110.21 |
1565568000000 | 109.38 |
1565654400000 | 110.46 |
1565740800000 | 107.66 |
1565827200000 | 107.51 |
1565913600000 | 109 |
1566172800000 | 110.21 |
1566259200000 | 109.53 |
1566345600000 | 110.73 |
1566432000000 | 110.36 |
1566518400000 | 108.49 |
1566777600000 | 109.35 |
1566864000000 | 109.4 |
1566950400000 | 109.56 |
1567036800000 | 110.59 |
1567123200000 | 110.65 |
1567382400000 | 110.67 |
1567468800000 | 110.18 |
1567555200000 | 111.3 |
1567641600000 | 112.52 |
1567728000000 | 112.82 |
1567987200000 | 112.12 |
1568073600000 | 111.49 |
1568160000000 | 112.08 |
1568246400000 | 112.58 |
1568332800000 | 112.56 |
1568592000000 | 111.69 |
1568678400000 | 112.44 |
1568764800000 | 112.45 |
1568851200000 | 112.8 |
1568937600000 | 112.46 |
1569196800000 | 112.21 |
1569283200000 | 111.6 |
1569369600000 | 111.57 |
1569456000000 | 111.82 |
1569542400000 | 111.53 |
1569801600000 | 111.89 |
1569888000000 | 110.77 |
1569974400000 | 108.58 |
1570060800000 | 109.35 |
1570147200000 | 110.68 |
1570406400000 | 110.78 |
1570492800000 | 109.13 |
1570579200000 | 110.04 |
1570665600000 | 110.66 |
1570752000000 | 112.29 |
1571011200000 | 112.14 |
1571097600000 | 113.24 |
1571184000000 | 112.98 |
1571270400000 | 113.26 |
1571356800000 | 112.95 |
1571616000000 | 113.66 |
1571702400000 | 113.28 |
1571788800000 | 113.3 |
1571875200000 | 113.94 |
1571961600000 | 114.09 |
1572220800000 | 114.69 |
1572307200000 | 114.67 |
1572393600000 | 115.29 |
1572480000000 | 114.99 |
1572566400000 | 115.67 |
1572825600000 | 115.8 |
1572912000000 | 115.25 |
1572998400000 | 115.49 |
1573084800000 | 115.69 |
1573171200000 | 115.96 |
1573430400000 | 115.91 |
1573516800000 | 116.12 |
1573603200000 | 116.31 |
1573689600000 | 116.23 |
1573776000000 | 117.2 |
1574035200000 | 117.61 |
1574121600000 | 117.81 |
1574208000000 | 117.39 |
1574294400000 | 117.05 |
1574380800000 | 117.12 |
1574640000000 | 118.18 |
1574726400000 | 118.52 |
1574812800000 | 118.98 |
1574899200000 | 118.99 |
1574985600000 | 118.65 |
1575244800000 | 117.58 |
1575331200000 | 117.08 |
1575417600000 | 117.92 |
1575504000000 | 118.06 |
1575590400000 | 118.98 |
1575849600000 | 118.77 |
1575936000000 | 118.73 |
1576022400000 | 119.07 |
1576108800000 | 119.78 |
1576195200000 | 120.5 |
1576454400000 | 121.76 |
1576540800000 | 121.54 |
1576627200000 | 121.42 |
1576713600000 | 121.89 |
1576800000000 | 122.67 |
1577059200000 | 122.69 |
1577145600000 | 122.8 |
1577232000000 | 122.8 |
1577318400000 | 123.27 |
1577404800000 | 123.64 |
1577664000000 | 122.82 |
1577750400000 | 123.08 |
1577923200000 | 124.03 |
1578009600000 | 123.22 |
1578268800000 | 123.54 |
1578355200000 | 123.37 |
1578441600000 | 123.97 |
1578528000000 | 124.67 |
1578614400000 | 124.53 |
1578873600000 | 125.12 |
1578960000000 | 125.27 |
1579046400000 | 125.75 |
1579132800000 | 126.35 |
1579219200000 | 126.93 |
1579478400000 | 126.85 |
1579564800000 | 126.87 |
1579651200000 | 126.88 |
1579737600000 | 126.51 |
1579824000000 | 126.02 |
1580083200000 | 124 |
1580169600000 | 125.04 |
1580256000000 | 125.13 |
1580342400000 | 125.24 |
1580428800000 | 123.9 |
1580688000000 | 125.08 |
1580774400000 | 127.23 |
1580860800000 | 127.88 |
1580947200000 | 128.41 |
1581033600000 | 127.87 |
1581292800000 | 128.66 |
1581379200000 | 128.92 |
1581465600000 | 129.39 |
1581552000000 | 129.19 |
1581638400000 | 129.51 |
1581897600000 | 129.58 |
1581984000000 | 129.59 |
1582070400000 | 130.3 |
1582156800000 | 129.57 |
1582243200000 | 128.7 |
1582502400000 | 124.47 |
1582588800000 | 121.47 |
1582675200000 | 121.27 |
1582761600000 | 116.67 |
1582848000000 | 114.55 |
1583107200000 | 118.76 |
1583193600000 | 117.58 |
1583280000000 | 121.24 |
1583366400000 | 118.52 |
1583452800000 | 116.29 |
1583712000000 | 108.91 |
1583798400000 | 111.57 |
1583884800000 | 107.53 |
1583971200000 | 96.55 |
1584057600000 | 102.43 |
1584316800000 | 93.53 |
1584403200000 | 97.17 |
1584489600000 | 92.86 |
1584576000000 | 93.52 |
1584662400000 | 91.51 |
1584921600000 | 88.71 |
1585008000000 | 96.27 |
1585094400000 | 97.58 |
1585180800000 | 103.09 |
1585267200000 | 99.95 |
1585526400000 | 102.78 |
1585612800000 | 101.98 |
1585699200000 | 98.35 |
1585785600000 | 99.46 |
1585872000000 | 98.09 |
1586131200000 | 103.61 |
1586217600000 | 104.14 |
1586304000000 | 106.16 |
1586390400000 | 108.1 |
1586476800000 | 108.1 |
1586736000000 | 107.74 |
1586822400000 | 110.75 |
1586908800000 | 108.26 |
1586995200000 | 109.19 |
1587081600000 | 111.96 |
1587340800000 | 111.16 |
1587427200000 | 107.47 |
1587513600000 | 109.42 |
1587600000000 | 109.48 |
1587686400000 | 110.25 |
1587945600000 | 111.97 |
1588032000000 | 111.64 |
1588118400000 | 113.89 |
1588204800000 | 113.18 |
1588291200000 | 110.92 |
1588550400000 | 110.5 |
1588636800000 | 111.7 |
1588723200000 | 111.32 |
1588809600000 | 112.17 |
1588896000000 | 113.79 |
1589155200000 | 114.15 |
1589241600000 | 112.98 |
1589328000000 | 111.11 |
1589414400000 | 111.04 |
1589500800000 | 111.75 |
1589760000000 | 114.65 |
1589846400000 | 114.2 |
1589932800000 | 115.85 |
1590019200000 | 114.66 |
1590105600000 | 114.62 |
1590364800000 | 115.19 |
1590451200000 | 116.27 |
1590537600000 | 117.12 |
1590624000000 | 118.26 |
1590710400000 | 118.68 |
1590969600000 | 119.42 |
1591056000000 | 120.56 |
1591142400000 | 122.46 |
1591228800000 | 122.07 |
1591315200000 | 124.25 |
1591574400000 | 124.87 |
1591660800000 | 124.51 |
1591747200000 | 124.77 |
1591833600000 | 118.87 |
1591920000000 | 119.09 |
1592179200000 | 119.7 |
1592265600000 | 122.21 |
1592352000000 | 122.55 |
1592438400000 | 122.39 |
1592524800000 | 122.42 |
1592784000000 | 123.03 |
1592870400000 | 124.03 |
1592956800000 | 120.91 |
1593043200000 | 121.89 |
1593129600000 | 120.02 |
1593388800000 | 120.99 |
1593475200000 | 122.56 |
1593561600000 | 123.38 |
1593648000000 | 124.32 |
1593734400000 | 124.1 |
1593993600000 | 126.45 |
1594080000000 | 125.27 |
1594166400000 | 126.01 |
1594252800000 | 125.73 |
1594339200000 | 126.7 |
1594598400000 | 126.09 |
1594684800000 | 126.72 |
1594771200000 | 128.12 |
1594857600000 | 127.45 |
1594944000000 | 127.81 |
1595203200000 | 129.65 |
1595289600000 | 129.49 |
1595376000000 | 130.17 |
1595462400000 | 128.82 |
1595548800000 | 127.52 |
1595808000000 | 129.07 |
1595894400000 | 128.35 |
1595980800000 | 129.43 |
1596067200000 | 128.5 |
1596153600000 | 128.94 |
1596412800000 | 130.3 |
1596499200000 | 130.43 |
1596585600000 | 131.44 |
1596672000000 | 131.7 |
1596758400000 | 131.33 |
1597017600000 | 131.05 |
1597104000000 | 130.67 |
1597190400000 | 132.78 |
1597276800000 | 132.73 |
1597363200000 | 132.02 |
1597622400000 | 132.98 |
1597708800000 | 133.48 |
1597795200000 | 133.22 |
1597881600000 | 133.25 |
1597968000000 | 133.35 |
1598227200000 | 134.62 |
1598313600000 | 135 |
1598400000000 | 136.91 |
1598486400000 | 136.58 |
1598572800000 | 137.17 |
1598832000000 | 137.55 |
1598918400000 | 137.8 |
1599004800000 | 139.38 |
1599091200000 | 135.06 |
1599177600000 | 133.3 |
1599436800000 | 134.01 |
1599523200000 | 130.63 |
1599609600000 | 133.4 |
1599696000000 | 131.85 |
1599782400000 | 131.75 |
1600041600000 | 133.28 |
1600128000000 | 134.33 |
1600214400000 | 133.71 |
1600300800000 | 132.45 |
1600387200000 | 131.59 |
1600646400000 | 129.39 |
1600732800000 | 130.25 |
1600819200000 | 128.42 |
1600905600000 | 128.06 |
1600992000000 | 129.45 |
1601251200000 | 131.74 |
1601337600000 | 131.66 |
1601424000000 | 132.17 |
1601510400000 | 133.32 |
1601596800000 | 131.96 |
1601856000000 | 134.1 |
1601942400000 | 132.58 |
1602028800000 | 134.02 |
1602115200000 | 134.94 |
1602201600000 | 136.49 |
1602460800000 | 138.21 |
1602547200000 | 137.57 |
1602633600000 | 136.93 |
1602720000000 | 135.27 |
1602806400000 | 135.68 |
1603065600000 | 134.34 |
1603152000000 | 134.37 |
1603238400000 | 133.59 |
1603324800000 | 133.54 |
1603411200000 | 134.03 |
1603670400000 | 131.62 |
1603756800000 | 131.22 |
1603843200000 | 126.61 |
1603929600000 | 126.92 |
1604016000000 | 125.52 |
1604275200000 | 126.82 |
1604361600000 | 129.7 |
1604448000000 | 133.33 |
1604534400000 | 135.72 |
1604620800000 | 135.8 |
1604880000000 | 137.21 |
1604966400000 | 136.86 |
1605052800000 | 138.24 |
1605139200000 | 137.22 |
1605225600000 | 138.35 |
1605484800000 | 139.62 |
1605571200000 | 139.59 |
1605657600000 | 138.98 |
1605744000000 | 139.17 |
1605830400000 | 138.85 |
1606089600000 | 138.94 |
1606176000000 | 140.47 |
1606262400000 | 140.78 |
1606348800000 | 140.75 |
1606435200000 | 141.66 |
1606694400000 | 141.25 |
1606780800000 | 142.75 |
1606867200000 | 142.54 |
1606953600000 | 142.77 |
1607040000000 | 143.6 |
1607299200000 | 143.67 |
1607385600000 | 144.1 |
1607472000000 | 143.08 |
1607558400000 | 143.07 |
1607644800000 | 142.68 |
1607904000000 | 143.13 |
1607990400000 | 144.35 |
1608076800000 | 145.34 |
1608163200000 | 146.74 |
1608249600000 | 146.56 |
1608508800000 | 144.79 |
1608595200000 | 145.1 |
1608681600000 | 145.3 |
1608768000000 | 145.78 |
1608854400000 | 145.78 |
1609113600000 | 146.92 |
1609200000000 | 147.44 |
1609286400000 | 147.6 |
1609372800000 | 147.77 |
1609718400000 | 146.83 |
1609804800000 | 147.01 |
1609891200000 | 147.07 |
1609977600000 | 148.7 |
1610064000000 | 150.09 |
1610323200000 | 148.53 |
1610409600000 | 148.19 |
1610496000000 | 148.35 |
1610582400000 | 147.95 |
1610668800000 | 147.07 |
1610928000000 | 147.11 |
1611014400000 | 148.27 |
1611100800000 | 150.28 |
1611187200000 | 150.74 |
1611273600000 | 150.14 |
1611532800000 | 150.12 |
1611619200000 | 150.54 |
1611705600000 | 147.3 |
1611792000000 | 148.23 |
1611878400000 | 145.53 |
1612137600000 | 147.6 |
1612224000000 | 149.44 |
1612310400000 | 148.8 |
1612396800000 | 149.93 |
1612483200000 | 150.7 |
1612742400000 | 151.3 |
1612828800000 | 151.34 |
1612915200000 | 150.99 |
1613001600000 | 151.62 |
1613088000000 | 152.15 |
1613347200000 | 152.72 |
1613433600000 | 152 |
1613520000000 | 151.11 |
1613606400000 | 150.68 |
1613692800000 | 150.46 |
1613952000000 | 148.8 |
1614038400000 | 148.67 |
1614124800000 | 149.4 |
1614211200000 | 147.38 |
1614297600000 | 145.84 |
1614556800000 | 148.5 |
1614643200000 | 147.6 |
1614729600000 | 145.67 |
1614816000000 | 143.76 |
1614902400000 | 144.44 |
1615161600000 | 144.42 |
1615248000000 | 147.01 |
1615334400000 | 147.5 |
1615420800000 | 149.37 |
1615507200000 | 148.83 |
1615766400000 | 149.81 |
1615852800000 | 150.29 |
1615939200000 | 150.14 |
1616025600000 | 148.49 |
1616112000000 | 148.2 |
1616371200000 | 149.72 |
1616457600000 | 148.97 |
1616544000000 | 147.66 |
1616630400000 | 147.63 |
1616716800000 | 149.82 |
1616976000000 | 149.9 |
1617062400000 | 149.32 |
1617148800000 | 150.01 |
1617235200000 | 151.67 |
1617321600000 | 151.67 |
1617580800000 | 153.25 |
1617667200000 | 153.74 |
1617753600000 | 153.98 |
1617840000000 | 155.14 |
1617926400000 | 156 |
1618185600000 | 155.74 |
1618272000000 | 156.48 |
1618358400000 | 155.92 |
1618444800000 | 157.55 |
1618531200000 | 158.46 |
1618790400000 | 157.89 |
1618876800000 | 156.89 |
1618963200000 | 157.86 |
1619049600000 | 157.56 |
1619136000000 | 158.41 |
1619395200000 | 158.8 |
1619481600000 | 158.45 |
1619568000000 | 158.13 |
1619654400000 | 158.3 |
1619740800000 | 157.4 |
1620000000000 | 157.88 |
1620086400000 | 155.97 |
1620172800000 | 156.41 |
1620259200000 | 157.16 |
1620345600000 | 158.78 |
1620604800000 | 157.58 |
1620691200000 | 155.99 |
1620777600000 | 153.63 |
1620864000000 | 154.69 |
1620950400000 | 156.97 |
1621209600000 | 156.8 |
1621296000000 | 156.68 |
1621382400000 | 155.76 |
1621468800000 | 158 |
1621555200000 | 157.79 |
1621814400000 | 158.98 |
1621900800000 | 159.03 |
1621987200000 | 159.02 |
1622073600000 | 158.63 |
1622160000000 | 159.14 |
1622419200000 | 159.04 |
1622505600000 | 159.01 |
1622592000000 | 159.21 |
1622678400000 | 158.19 |
1622764800000 | 159.75 |
1623024000000 | 160.64 |
1623110400000 | 160.92 |
1623196800000 | 161.25 |
1623283200000 | 162.33 |
1623369600000 | 162.46 |
1623628800000 | 163.17 |
1623715200000 | 162.8 |
1623801600000 | 162.35 |
1623888000000 | 162.26 |
1623974400000 | 160.05 |
1624233600000 | 161.64 |
1624320000000 | 162.25 |
1624406400000 | 161.95 |
1624492800000 | 163.02 |
1624579200000 | 163.79 |
1624838400000 | 164.01 |
1624924800000 | 164.33 |
1625011200000 | 163.76 |
1625097600000 | 164.51 |
1625184000000 | 165.59 |
1625443200000 | 165.8 |
1625529600000 | 165.76 |
1625616000000 | 166.5 |
1625702400000 | 165.2 |
1625788800000 | 166.67 |
1626048000000 | 167.22 |
1626134400000 | 167.01 |
1626220800000 | 167.18 |
1626307200000 | 166.15 |
1626393600000 | 165.55 |
1626652800000 | 163.2 |
1626739200000 | 164.68 |
1626825600000 | 165.99 |
1626912000000 | 167.14 |
1626998400000 | 168.61 |
1627257600000 | 168.66 |
1627344000000 | 167.85 |
1627430400000 | 168.2 |
1627516800000 | 169.27 |
1627603200000 | 168.44 |
1627862400000 | 168.77 |
1627948800000 | 169.57 |
1628035200000 | 169.8 |
1628121600000 | 170.45 |
1628208000000 | 169.66 |
1628467200000 | 169.54 |
1628553600000 | 169.33 |
1628640000000 | 169.56 |
1628726400000 | 170.12 |
1628812800000 | 171.19 |
1629072000000 | 171.41 |
1629158400000 | 170.49 |
1629244800000 | 169.24 |
1629331200000 | 168.9 |
1629417600000 | 170.04 |
1629676800000 | 171.59 |
1629763200000 | 171.57 |
1629849600000 | 171.47 |
1629936000000 | 170.74 |
1630022400000 | 171.84 |
1630281600000 | 172.8 |
1630368000000 | 172.41 |
1630454400000 | 173.16 |
1630540800000 | 173.4 |
1630627200000 | 173.25 |
1630886400000 | 173.46 |
1630972800000 | 172.62 |
1631059200000 | 171.92 |
1631145600000 | 171.11 |
1631232000000 | 170.39 |
1631491200000 | 170.15 |
1631577600000 | 169.82 |
1631664000000 | 169.98 |
1631750400000 | 169.99 |
1631836800000 | 168.51 |
1632096000000 | 166.06 |
1632182400000 | 166.62 |
1632268800000 | 167.87 |
1632355200000 | 169.62 |
1632441600000 | 168.96 |
1632700800000 | 167.88 |
1632787200000 | 164.02 |
1632873600000 | 164.42 |
1632960000000 | 163.31 |
1633046400000 | 164.19 |
1633305600000 | 162.26 |
1633392000000 | 163.63 |
1633478400000 | 163.53 |
1633564800000 | 165.47 |
1633651200000 | 164.86 |
1633910400000 | 164.24 |
1633996800000 | 163.98 |
1634083200000 | 165.29 |
1634169600000 | 167.59 |
1634256000000 | 168.72 |
1634515200000 | 168.93 |
1634601600000 | 170.09 |
1634688000000 | 170.4 |
1634774400000 | 171.2 |
1634860800000 | 171.58 |
1635120000000 | 172.08 |
1635206400000 | 172.65 |
1635292800000 | 171.97 |
1635379200000 | 173.86 |
1635465600000 | 174.18 |
1635724800000 | 174.51 |
1635811200000 | 175.04 |
1635897600000 | 175.99 |
1635984000000 | 177.28 |
1636070400000 | 177.42 |
1636329600000 | 177.75 |
1636416000000 | 177.19 |
1636502400000 | 176.09 |
1636588800000 | 176.05 |
1636675200000 | 177.15 |
1636934400000 | 177.1 |
1637020800000 | 178.02 |
1637107200000 | 177.68 |
1637193600000 | 178.02 |
1637280000000 | 178.31 |
1637539200000 | 176.65 |
1637625600000 | 175.5 |
1637712000000 | 175.65 |
1637798400000 | 175.99 |
1637884800000 | 172.5 |
1638144000000 | 174.27 |
1638230400000 | 171.59 |
1638316800000 | 171.27 |
1638403200000 | 171.8 |
1638489600000 | 170.04 |
1638748800000 | 171.43 |
1638835200000 | 175.11 |
1638921600000 | 175.72 |
1639008000000 | 174.41 |
1639094400000 | 175.51 |
1639353600000 | 174.54 |
1639440000000 | 172.69 |
1639526400000 | 175.28 |
1639612800000 | 174.62 |
1639699200000 | 173.13 |
1639958400000 | 171.09 |
1640044800000 | 173.77 |
1640131200000 | 175.97 |
1640217600000 | 177.05 |
1640304000000 | 177.11 |
1640563200000 | 178.93 |
1640649600000 | 178.87 |
1640736000000 | 179.44 |
1640822400000 | 179.06 |
1640908800000 | 178.65 |
1641168000000 | 178.91 |
1641254400000 | 178.14 |
1641340800000 | 175.58 |
1641427200000 | 174.02 |
1641513600000 | 172.94 |
1641772800000 | 171.99 |
1641859200000 | 173.61 |
1641945600000 | 174.52 |
1642032000000 | 172.15 |
1642118400000 | 171.51 |
1642377600000 | 171.87 |
1642464000000 | 169.01 |
1642550400000 | 168.21 |
1642636800000 | 167.38 |
1642723200000 | 164.08 |
1642982400000 | 162.41 |
1643068800000 | 160.48 |
1643155200000 | 160.98 |
1643241600000 | 159.91 |
1643328000000 | 162.82 |
1643587200000 | 165.98 |
1643673600000 | 167.27 |
1643760000000 | 168.58 |
1643846400000 | 165.12 |
1643932800000 | 165.23 |
1644192000000 | 165.02 |
1644278400000 | 165.56 |
1644364800000 | 168.5 |
1644451200000 | 165.99 |
1644537600000 | 162.66 |
1644796800000 | 161.09 |
1644883200000 | 163.97 |
1644969600000 | 163.72 |
1645056000000 | 161.05 |
1645142400000 | 159.68 |
1645401600000 | 158.95 |
1645488000000 | 157.86 |
1645574400000 | 155.63 |
1645660800000 | 155.6 |
1645747200000 | 159.72 |
1646006400000 | 159.88 |
1646092800000 | 156.85 |
1646179200000 | 158.42 |
1646265600000 | 156.77 |
1646352000000 | 153.72 |
1646611200000 | 149.8 |
1646697600000 | 148.41 |
1646784000000 | 154.22 |
1646870400000 | 152.39 |
1646956800000 | 151.14 |
1647216000000 | 150.82 |
1647302400000 | 153.41 |
1647388800000 | 157.47 |
1647475200000 | 159.72 |
1647561600000 | 161.62 |
1647820800000 | 161 |
1647907200000 | 162.64 |
1647993600000 | 160.23 |
1648080000000 | 161.73 |
1648166400000 | 161.95 |
1648425600000 | 163.48 |
1648512000000 | 166.78 |
1648598400000 | 165.97 |
1648684800000 | 163.82 |
1648771200000 | 164.12 |
1649030400000 | 165.84 |
1649116800000 | 164.4 |
1649203200000 | 162.4 |
1649289600000 | 162.93 |
1649376000000 | 162.53 |
1649635200000 | 160.28 |
1649721600000 | 159.3 |
1649808000000 | 160.39 |
1649894400000 | 159.03 |
1649980800000 | 159.03 |
1650240000000 | 158.66 |
1650326400000 | 160.02 |
1650412800000 | 160.33 |
1650499200000 | 158.81 |
1650585600000 | 154.91 |
1650844800000 | 155.16 |
1650931200000 | 151.11 |
1651017600000 | 151.18 |
1651104000000 | 154.23 |
1651190400000 | 150.74 |
1651449600000 | 150.49 |
1651536000000 | 150.86 |
1651622400000 | 153.32 |
1651708800000 | 148.57 |
1651795200000 | 146.64 |
1652054400000 | 141.95 |
1652140800000 | 142.83 |
1652227200000 | 141.53 |
1652313600000 | 140.86 |
1652400000000 | 144.13 |
1652659200000 | 143.63 |
1652745600000 | 146.53 |
1652832000000 | 141.94 |
1652918400000 | 140.96 |
1653004800000 | 141.68 |
1653264000000 | 144.13 |
1653350400000 | 142.81 |
1653436800000 | 143.71 |
1653523200000 | 146.04 |
1653609600000 | 149.18 |
1653868800000 | 149.88 |
1653955200000 | 148.23 |
1654041600000 | 146.72 |
1654128000000 | 149.24 |
1654214400000 | 147.31 |
1654473600000 | 147.8 |
1654560000000 | 148.4 |
1654646400000 | 147.23 |
1654732800000 | 143.85 |
1654819200000 | 139.41 |
1655078400000 | 134.44 |
1655164800000 | 133.38 |
1655251200000 | 135.5 |
1655337600000 | 132.21 |
1655424000000 | 133.16 |
1655683200000 | 133.77 |
1655769600000 | 136.04 |
1655856000000 | 136.36 |
1655942400000 | 137.73 |
1656028800000 | 141.83 |
1656288000000 | 141.68 |
1656374400000 | 138.74 |
1656460800000 | 138.51 |
1656547200000 | 137.08 |
1656633600000 | 137.87 |
1656892800000 | 138.11 |
1656979200000 | 137.74 |
1657065600000 | 138.95 |
1657152000000 | 140.72 |
1657238400000 | 140.92 |
1657497600000 | 139.35 |
1657584000000 | 138.34 |
1657670400000 | 138 |
1657756800000 | 137.14 |
1657843200000 | 139.78 |
1658102400000 | 139.49 |
1658188800000 | 142.65 |
1658275200000 | 143.25 |
1658361600000 | 144.83 |
1658448000000 | 144.5 |
1658707200000 | 144.12 |
1658793600000 | 142.54 |
1658880000000 | 145.3 |
1658966400000 | 147.57 |
1659052800000 | 149.24 |
1659312000000 | 149.36 |
1659398400000 | 148.16 |
1659484800000 | 149.98 |
1659571200000 | 150.65 |
1659657600000 | 149.7 |
1659916800000 | 150.21 |
1660003200000 | 149.18 |
1660089600000 | 152.6 |
1660176000000 | 151.92 |
1660262400000 | 153.31 |
1660521600000 | 154.04 |
1660608000000 | 153.88 |
1660694400000 | 152.71 |
1660780800000 | 152.73 |
1660867200000 | 150.63 |
1661126400000 | 147.56 |
1661212800000 | 146.65 |
1661299200000 | 147.02 |
1661385600000 | 148.36 |
1661472000000 | 144.13 |
1661731200000 | 142.5 |
1661817600000 | 141.49 |
1661904000000 | 140.53 |
1661990400000 | 139.76 |
1662076800000 | 139.57 |
1662336000000 | 138.93 |
1662422400000 | 138.73 |
1662508800000 | 140.67 |
1662595200000 | 141.74 |
1662681600000 | 144.22 |
1662940800000 | 146.36 |
1663027200000 | 140.7 |
1663113600000 | 140.5 |
1663200000000 | 138.95 |
1663286400000 | 138.11 |
1663545600000 | 138.37 |
1663632000000 | 136.69 |
1663718400000 | 134.97 |
1663804800000 | 133.04 |
1663891200000 | 130.71 |
1664150400000 | 129.53 |
1664236800000 | 129.11 |
1664323200000 | 131.09 |
1664409600000 | 128.77 |
1664496000000 | 127.8 |
1664755200000 | 130.08 |
1664841600000 | 134.41 |
1664928000000 | 133.55 |
1665014400000 | 132.19 |
1665100800000 | 128.39 |
1665360000000 | 127.07 |
1665446400000 | 126.42 |
1665532800000 | 125.97 |
1665619200000 | 128.18 |
1665705600000 | 126.6 |
1665964800000 | 130.02 |
1666051200000 | 131.2 |
1666137600000 | 129.89 |
1666224000000 | 129.57 |
1666310400000 | 131.11 |
1666569600000 | 133.1 |
1666656000000 | 135.85 |
1666742400000 | 135.89 |
1666828800000 | 134.96 |
1666915200000 | 137.47 |
1667174400000 | 136.45 |
1667260800000 | 135.96 |
1667347200000 | 133.24 |
1667433600000 | 130.87 |
1667520000000 | 132.95 |
1667779200000 | 134.31 |
1667865600000 | 135.73 |
1667952000000 | 133.73 |
1668038400000 | 141.15 |
1668124800000 | 142.61 |
1668384000000 | 141.94 |
1668470400000 | 142.98 |
1668556800000 | 141.88 |
1668643200000 | 141.17 |
1668729600000 | 142.3 |
1668988800000 | 141.46 |
1669075200000 | 143.08 |
1669161600000 | 144.38 |
1669248000000 | 144.78 |
1669334400000 | 144.66 |
1669593600000 | 143.01 |
1669680000000 | 142.13 |
1669766400000 | 145.67 |
1669852800000 | 147.48 |
1669939200000 | 147.22 |
1670198400000 | 145.53 |
1670284800000 | 143.65 |
1670371200000 | 143.31 |
1670457600000 | 144.32 |
1670544000000 | 143.82 |
1670803200000 | 144.74 |
1670889600000 | 146.57 |
1670976000000 | 146.18 |
1671062400000 | 142.12 |
1671148800000 | 140.14 |
1671408000000 | 138.99 |
1671494400000 | 138.76 |
1671580800000 | 140.8 |
1671667200000 | 138.92 |
1671753600000 | 139.18 |
1672012800000 | 139.18 |
1672099200000 | 138.71 |
1672185600000 | 137.4 |
1672272000000 | 139.76 |
1672358400000 | 138.9 |
1672617600000 | 139.24 |
1672704000000 | 138.9 |
1672790400000 | 140.67 |
1672876800000 | 138.64 |
1672963200000 | 141.48 |
1673222400000 | 142.32 |
1673308800000 | 142.59 |
1673395200000 | 144.55 |
1673481600000 | 145.18 |
1673568000000 | 146.04 |
1673827200000 | 146.34 |
1673913600000 | 146.44 |
1674000000000 | 145.07 |
1674086400000 | 143.23 |
1674172800000 | 145.56 |
1674432000000 | 147.25 |
1674518400000 | 147.18 |
1674604800000 | 147.18 |
1674691200000 | 148.07 |
1674777600000 | 148.6 |
1675036800000 | 147.25 |
1675123200000 | 148.71 |
1675209600000 | 150.36 |
1675296000000 | 152.98 |
1675382400000 | 151.71 |
1675641600000 | 149.97 |
1675728000000 | 150.82 |
1675814400000 | 150.12 |
1675900800000 | 149.7 |
1675987200000 | 148.63 |
1676246400000 | 150.59 |
1676332800000 | 150.62 |
1676419200000 | 150.99 |
1676505600000 | 149.29 |
1676592000000 | 149.02 |
1676851200000 | 149.05 |
1676937600000 | 146.62 |
1677024000000 | 146.42 |
1677110400000 | 146.99 |
1677196800000 | 144.88 |
1677456000000 | 145.91 |
1677542400000 | 145.37 |
1677628800000 | 144.62 |
1677715200000 | 145.33 |
1677801600000 | 147.36 |
1678060800000 | 147.84 |
1678147200000 | 145.61 |
1678233600000 | 145.67 |
1678320000000 | 144.09 |
1678406400000 | 142.5 |
1678665600000 | 142.35 |
1678752000000 | 144.44 |
1678838400000 | 142.67 |
1678924800000 | 145.34 |
1679011200000 | 144.08 |
1679270400000 | 145.45 |
1679356800000 | 147.09 |
1679443200000 | 145.64 |
1679529600000 | 146.7 |
1679616000000 | 146.33 |
1679875200000 | 146.74 |
1679961600000 | 146.47 |
1680048000000 | 148.64 |
1680134400000 | 150.22 |
1680220800000 | 152.13 |
1680480000000 | 152.21 |
1680566400000 | 152.22 |
1680652800000 | 151.5 |
1680739200000 | 151.93 |
1680825600000 | 151.93 |
1681084800000 | 151.53 |
1681171200000 | 151.96 |
1681257600000 | 151.88 |
1681344000000 | 154.04 |
1681430400000 | 153.56 |
1681689600000 | 153.71 |
1681776000000 | 154.06 |
1681862400000 | 153.71 |
1681948800000 | 153.16 |
1682035200000 | 153.81 |
1682294400000 | 153.93 |
1682380800000 | 151.93 |
1682467200000 | 151.38 |
1682553600000 | 153.24 |
1682640000000 | 154.5 |
1682899200000 | 154.46 |
1682985600000 | 152.88 |
1683072000000 | 152.38 |
1683158400000 | 151.61 |
1683244800000 | 153.79 |
1683504000000 | 154.16 |
1683590400000 | 153.25 |
1683676800000 | 153.94 |
1683763200000 | 153.57 |
1683849600000 | 153.33 |
1684108800000 | 153.6399 |
1684195200000 | 152.77 |
1684281600000 | 153.48 |
1684368000000 | 154.57 |
1684454400000 | 154.79 |
1684713600000 | 155.02 |
1684800000000 | 153.03 |
1684886400000 | 151.41 |
1684972800000 | 152.57 |
1685059200000 | 154.49 |
1685318400000 | 154.47 |
1685404800000 | 154.49 |
1685491200000 | 153.35 |
1685577600000 | 154.95 |
1685664000000 | 157.03 |
1685923200000 | 156.74 |
1686009600000 | 156.91 |
1686096000000 | 155.85 |
1686182400000 | 156.95 |
1686268800000 | 157.24 |
1686528000000 | 158.78 |
1686614400000 | 159.86 |
1686700800000 | 160.43 |
1686787200000 | 161.95 |
1686873600000 | 161.87 |
1687132800000 | 161.34 |
1687219200000 | 160.61 |
1687305600000 | 159.62 |
1687392000000 | 160.1699 |
1687478400000 | 158.86 |
1687737600000 | 157.97 |
1687824000000 | 159.58 |
1687910400000 | 159.78 |
1687996800000 | 160.11 |
1688083200000 | 162.32 |
1688342400000 | 162.12 |
1688428800000 | 162.23 |
1688515200000 | 161.63 |
1688601600000 | 159.6399 |
1688688000000 | 159.12 |
1688947200000 | 159.78 |
1689033600000 | 160.95 |
1689120000000 | 162.9199 |
1689206400000 | 164.69 |
1689292800000 | 165.19 |
1689552000000 | 165.56 |
1689638400000 | 166.58 |
1689724800000 | 166.78 |
1689811200000 | 165.24 |
1689897600000 | 165.3899 |
1690156800000 | 165.35 |
1690243200000 | 165.86 |
1690329600000 | 165.15 |
1690416000000 | 164.73 |
1690502400000 | 165.83 |
1690761600000 | 166.05 |
1690848000000 | 165.32 |
1690934400000 | 162.79 |
1691020800000 | 162.06 |
1691107200000 | 161.87 |
1691366400000 | 162.74 |
1691452800000 | 162.1 |
1691539200000 | 161.45 |
1691625600000 | 162.16 |
1691712000000 | 161.1699 |
1691971200000 | 161.91 |
1692057600000 | 160.54 |
1692144000000 | 159.41 |
1692230400000 | 157.41 |
1692316800000 | 157 |
1692576000000 | 158.11 |
1692662400000 | 158.15 |
1692748800000 | 159.8899 |
1692835200000 | 157.78 |
1692921600000 | 158.33 |
1693180800000 | 159.51 |
1693267200000 | 161.8 |
1693353600000 | 162.71 |
1693440000000 | 162.23 |
1693526400000 | 162.32 |
1693785600000 | 162.26 |
1693872000000 | 161.44 |
1693958400000 | 160.27 |
1694044800000 | 159.85 |
1694131200000 | 159.93 |
1694390400000 | 161.1 |
1694476800000 | 159.57 |
1694563200000 | 159.69 |
1694649600000 | 160.73 |
1694736000000 | 159.29 |
1694995200000 | 158.66 |
1695081600000 | 158.48 |
1695168000000 | 157.95 |
1695254400000 | 154.98 |
1695340800000 | 154.7 |
1695600000000 | 154.49 |
1695686400000 | 152.58 |
1695772800000 | 152.15 |
1695859200000 | 153.13 |
1695945600000 | 153.56 |
1696204800000 | 153.18 |
1696291200000 | 150.82 |
1696377600000 | 152.27 |
1696464000000 | 152.45 |
1696550400000 | 154.48 |
1696809600000 | 154.73 |
1696896000000 | 156.31 |
1696982400000 | 157.02 |
1697068800000 | 156.15 |
1697155200000 | 154.37 |
1697414400000 | 155.93 |
1697500800000 | 155.81 |
1697587200000 | 153.56 |
1697673600000 | 152.13 |
1697760000000 | 150.1699 |
1698019200000 | 150.3899 |
1698105600000 | 151.12 |
1698192000000 | 149.51 |
1698278400000 | 147.49 |
1698364800000 | 146.66 |
1698624000000 | 148.1399 |
1698710400000 | 149.1699 |
1698796800000 | 150.6 |
1698883200000 | 153.97 |
1698969600000 | 155.75 |
1699228800000 | 156.19 |
1699315200000 | 156.72 |
1699401600000 | 157.32 |
1699488000000 | 156.69 |
1699574400000 | 157.69 |
1699833600000 | 157.84 |
1699920000000 | 161.47 |
1700006400000 | 161.82 |
1700092800000 | 161.71 |
1700179200000 | 162.29 |
1700438400000 | 163.66 |
1700524800000 | 163.44 |
1700611200000 | 163.97 |
1700697600000 | 164.23 |
1700784000000 | 164.56 |
1701043200000 | 164.31 |
1701129600000 | 164.49 |
1701216000000 | 164.87 |
1701302400000 | 165.34 |
1701388800000 | 166.12 |
1701648000000 | 165.38 |
1701734400000 | 165.74 |
1701820800000 | 165.4 |
1701907200000 | 166.16 |
1701993600000 | 167.04 |
1702252800000 | 167.7 |
1702339200000 | 168.49 |
1702425600000 | 170.43 |
1702512000000 | 171.38 |
1702598400000 | 171.18 |
1702857600000 | 171.62 |
1702944000000 | 172.96 |
1703030400000 | 171.07 |
1703116800000 | 172.36 |
1703203200000 | 172.44 |
1703462400000 | 172.44 |
1703548800000 | 172.9 |
1703635200000 | 173.69 |
1703721600000 | 173.8 |
1703808000000 | 173.1699 |
1704153600000 | 171.13 |
1704240000000 | 169.1399 |
1704326400000 | 169.27 |
1704412800000 | 169.31 |
1704672000000 | 171.83 |
1704758400000 | 171.77 |
1704844800000 | 172.94 |
1704931200000 | 172.75 |
1705017600000 | 173.3 |
1705276800000 | 172.93 |
1705363200000 | 172.4 |
1705449600000 | 171.13 |
1705536000000 | 172.59 |
1705622400000 | 174.58 |
1705881600000 | 175.24 |
1705968000000 | 175.18 |
1706054400000 | 176.13 |
1706140800000 | 176.18 |
1706227200000 | 176.99 |
1706486400000 | 178.1699 |
1706572800000 | 178.4199 |
1706659200000 | 176.32 |
1706745600000 | 177.74 |
1706832000000 | 179.06 |
1707091200000 | 178.46 |
1707177600000 | 178.98 |
1707264000000 | 180.51 |
1707350400000 | 181.01 |
1707436800000 | 182.26 |
1707696000000 | 181.8899 |
1707782400000 | 178.91 |
1707868800000 | 180.78 |
1707955200000 | 182.11 |
1708041600000 | 181.4199 |
1708300800000 | 181.4199 |
1708387200000 | 180.46 |
1708473600000 | 179.69 |
1708560000000 | 183.79 |
1708646400000 | 183.96 |
1708905600000 | 183.84 |
1708992000000 | 184.22 |
1709078400000 | 183.84 |
1709164800000 | 184.57 |
1709251200000 | 186.37 |
1709510400000 | 186.4 |
1709596800000 | 184.43 |
1709683200000 | 185.69 |
1709769600000 | 188.07 |
1709856000000 | 187.06 |
1710115200000 | 186.1 |
1710201600000 | 188.34 |
1710288000000 | 188.06 |
1710374400000 | 187.09 |
1710460800000 | 185.29 |
1710720000000 | 185.82 |
1710806400000 | 186.41 |
1710892800000 | 187.56 |
1710979200000 | 188.32 |
1711065600000 | 187.52 |
1711324800000 | 187.07 |
1711411200000 | 186.72 |
1711497600000 | 187.59 |
1711584000000 | 187.6699 |
1711670400000 | 187.6699 |
1711929600000 | 187.04 |
1712016000000 | 185.03 |
1712102400000 | 185.32 |
1712188800000 | 183.46 |
1712275200000 | 184.44 |
1712534400000 | 184.78 |
1712620800000 | 184.81 |
1712707200000 | 182.83 |
1712793600000 | 183.75 |
1712880000000 | 181.25 |
1713139200000 | 179.4199 |
1713225600000 | 178.62 |
1713312000000 | 177.7 |
1713398400000 | 177.25 |
1713484800000 | 175.33 |
1713744000000 | 176.68 |
1713830400000 | 179.59 |
1713916800000 | 179.19 |
1714003200000 | 178.34 |
1714089600000 | 180.11 |
1714348800000 | 180.76 |
1714435200000 | 178.4 |
1714521600000 | 177.58 |
1714608000000 | 178.65 |
1714694400000 | 181.33 |
1714953600000 | 183.29 |
1715040000000 | 183.95 |
1715126400000 | 183.85 |
1715212800000 | 184.52 |
1715299200000 | 185.1 |
1715558400000 | 185.31 |
1715644800000 | 186.1699 |
1715731200000 | 188.79 |
1715817600000 | 188.73 |
1715904000000 | 188.51 |
1716163200000 | 189.04 |
1716249600000 | 189.1 |
1716336000000 | 188.86 |
1716422400000 | 188 |
1716508800000 | 189.09 |
1716768000000 | 189.34 |
1716854400000 | 189.03 |
1716940800000 | 187.15 |
1717027200000 | 186.1 |
1717113600000 | 186.82 |
1717372800000 | 187.44 |
1717459200000 | 187.9 |
1717545600000 | 190.32 |
1717632000000 | 190.66 |
1717718400000 | 190.05 |
1717977600000 | 189.83 |
1718064000000 | 190.01 |
1718150400000 | 192.84 |
1718236800000 | 192.4 |
1718323200000 | 191.62 |
1718582400000 | 192.61 |
1718668800000 | 193.6699 |
1718755200000 | 193.52 |
1718841600000 | 193.3899 |
1718928000000 | 192.9 |
1719187200000 | 192.47 |
1719273600000 | 192.99 |
1719360000000 | 192.87 |
1719446400000 | 193.15 |
1719532800000 | 192.16 |
1719792000000 | 192.72 |
1719878400000 | 193.5 |
1719964800000 | 194.99 |
1720051200000 | 195.26 |
1720137600000 | 196.27 |
1720396800000 | 196.55 |
1720483200000 | 196.02 |
1720569600000 | 197.88 |
1720656000000 | 197.07 |
1720742400000 | 198.72 |
1721001600000 | 198.55 |
1721088000000 | 199.03 |
1721174400000 | 196.16 |
1721260800000 | 194.49 |
1721347200000 | 192.91 |
1721606400000 | 195.22 |
1721692800000 | 195.23 |
1721779200000 | 190.82 |
1721865600000 | 189.73 |
1721952000000 | 192 |
1722211200000 | 192.08 |
1722297600000 | 191.26 |
1722384000000 | 194.16 |
1722470400000 | 191.41 |
1722556800000 | 187.91 |
1722816000000 | 182.77 |
1722902400000 | 184.12 |
1722988800000 | 183.3 |
1723075200000 | 186.71 |
1723161600000 | 187.98 |
1723420800000 | 187.86 |
1723507200000 | 191.08 |
1723593600000 | 192.4 |
1723680000000 | 195.35 |
1723766400000 | 195.6699 |
1724025600000 | 197.9199 |
1724112000000 | 198.11 |
1724198400000 | 199.1699 |
1724284800000 | 197.57 |
1724371200000 | 199.87 |
1724630400000 | 199.12 |
1724716800000 | 199.47 |
1724803200000 | 198.31 |
1724889600000 | 198.41 |
1724976000000 | 200.02 |
1725235200000 | 200.11 |
1725321600000 | 196.11 |
1725408000000 | 195.77 |
1725494400000 | 195.18 |
1725580800000 | 192.49 |
1725840000000 | 194.06 |
1725926400000 | 195.1 |
1726012800000 | 197.1399 |
1726099200000 | 198.8899 |
1726185600000 | 200.11 |
1726444800000 | 200.32 |
1726531200000 | 200.26 |
1726617600000 | 199.4199 |
1726704000000 | 203.04 |
1726790400000 | 202.01 |
1727049600000 | 202.53 |
1727136000000 | 203.48 |
1727222400000 | 203.46 |
1727308800000 | 204.87 |
1727395200000 | 204.72 |
1727654400000 | 204.82 |
1727740800000 | 202.25 |
1727827200000 | 202.09 |
1727913600000 | 201.33 |
1728000000000 | 202.57 |
1728259200000 | 201.3 |
1728345600000 | 203.09 |
1728432000000 | 204.53 |
1728518400000 | 203.8899 |
1728604800000 | 204.81 |
1728864000000 | 206.15 |
1728950400000 | 204.58 |
1729036800000 | 204.79 |
1729123200000 | 205.15 |
1729209600000 | 205.94 |
1729468800000 | 205.27 |
1729555200000 | 204.49 |
1729641600000 | 202.47 |
1729728000000 | 203.22 |
1729814400000 | 203.65 |
1730073600000 | 204.12 |
1730160000000 | 204.46 |
1730246400000 | 203.25 |
1730332800000 | 199.16 |
1730419200000 | 200.66 |
1730678400000 | 200.48 |
1730764800000 | 202.6 |
1730851200000 | 204.86 |
1730937600000 | 207.2 |
1731024000000 | 207.03 |
1731283200000 | 207.25 |
1731369600000 | 205.69 |
1731456000000 | 205.6399 |
1731542400000 | 204.77 |
1731628800000 | 201.12 |
1731888000000 | 201.75 |
1731974400000 | 202.85 |
1732060800000 | 202.8 |
1732147200000 | 204.51 |
1732233600000 | 205.6699 |
1732492800000 | 206.6399 |
1732579200000 | 207.34 |
1732665600000 | 206.87 |
1732752000000 | 206.9199 |
1732838400000 | 208.12 |
iSTOXX MUTB Global ex-Japan Paris Aligned | STOXX Global 1800 ex Japan | |
---|---|---|
2019 | 29.131520046934 | 26.679617771132 |
2020 | 19.892685497622 | 14.966519165052 |
2021 | 20.809468661751 | 21.118792818747 |
2022 | -22.250209907641 | -19.909653862814 |
2023 | 24.672426205905 | 21.964679483634 |
2024 | 18.148886232306 | 19.091403528106 |
Methodology
The MUTB Paris Aligned Index Family is designed to help investors shift towards a low-carbon economy. Each index is based on a selection of liquid securities from its parent index.
Companies identified as non-compliant according to their Global Standards Screening (GSS) assessment or that are involved in Very Severe ESG Controversies or Controversial Weapons or Tobacco Production, are not eligible for selection. Securities that generate revenues above a certain threshold from coal, oil and gas exploration or processing activities, or from fossil fuel-based power generation are not considered for selection.
Furthermore, companies that ISS ESG assesses to have Significant Obstruction in the UN SDGs 12,13,14 and 15 are excluded from the selection universe.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1258176234 | ISMUGJP | .ISMUGJP | |
Gross Return EUR | CH1258176325 | ISMUGJGR | .ISMUGJGR | |
Net Return EUR | CH1258176200 | ISMUGJR | .ISMUGJR | |
Price JPY | CH1258176168 | ISMUGJYP | ISMUGJYP INDEX | .ISMUGJYP |
Net Return JPY | CH1258176309 | ISMUGJYN | ISMUGJYN INDEX | .ISMUGJYN |
Gross Return JPY | CH1258176291 | ISMUGJYG | ISMUGJYG INDEX | .ISMUGJYG |
Net Return USD | CH1258176135 | ISMUGJV | .ISMUGJV | |
Price USD | CH1258176267 | ISMUGJL | .ISMUGJL | |
Gross Return USD | CH1258176127 | ISMUGJGV | .ISMUGJGV |
Quick Facts
Weighting | Price weighted |
Cap Factor | Variable |
No. of components | Variable |
Review frequency | Semi-Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of November. 19, 2018 |
History | Available from Nov. 19, 2018 |
Inception date | March. 31, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.623% |
NVIDIA Corp. | Technology | USA | 5.564% |
Microsoft Corp. | Technology | USA | 5.136% |
Amazon.com Inc. | Retail | USA | 2.252% |
TESLA | Automobiles and Parts | USA | 1.755% |
Eli Lilly & Co. | Health Care | USA | 1.554% |
META PLATFORMS CLASS A | Technology | USA | 1.394% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.194% |
ALPHABET CLASS C | Technology | USA | 1.182% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.155% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX MUTB Global ex-Japan Paris Aligned
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.