Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Millennials Risk Control 5% RV
Index Description
The iSTOXX Global Millennials Risk Control 5% RV index is designed to control the risk profile of the underlying STOXX Global Millennials Index. The iSTOXX Global Millennials Risk Control 5% RV reflects a 5% target volatility strategy. This strategy involves a shift between a risk-free money market investment and a risky portfolio (measured by the STOXX Global Millennials Index). The allocation of the STOXX Risk Control Indices is determined on the basis of the realized volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Millennials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Millennials Risk Control 5% RV | 0.1 | 3.0 | 4.3 | -0.8 | 13.4 | N/A | N/A | 4.4 | -0.3 | 2.6 |
STOXX Global Millennials | 4.3 | 18.6 | 29.7 | 3.4 | 91.2 | N/A | N/A | 30.2 | 1.1 | 14.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 4.9 | N/A | N/A | 0.1 | -0.4 | 0.3 |
STOXX Global Millennials | N/A | N/A | 14.9 | 23.4 | 23.6 | N/A | N/A | 1.5 | 0.0 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Millennials Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 14.7 | 10.0 | 10.2 | 18.9 | 19.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Millennials Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -2.9 | -2.2 | -2.2 | -0.3 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Excess Return - GR), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Global Millennials Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Millennials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Millennials Risk Control 5% RV | |
---|---|
1346976000000 | 100 |
1347235200000 | 99.91928 |
1347321600000 | 99.94688 |
1347408000000 | 100.09019 |
1347494400000 | 100.3156 |
1347580800000 | 100.55696 |
1347840000000 | 100.33663 |
1347926400000 | 100.14374 |
1348012800000 | 100.34007 |
1348099200000 | 100.25161 |
1348185600000 | 100.19246 |
1348444800000 | 99.94754 |
1348531200000 | 99.43344 |
1348617600000 | 99.37024 |
1348704000000 | 99.58992 |
1348790400000 | 99.40134 |
1349049600000 | 99.35982 |
1349136000000 | 99.37894 |
1349222400000 | 99.71393 |
1349308800000 | 100.18481 |
1349395200000 | 100.1578 |
1349654400000 | 100.35658 |
1349740800000 | 99.66851 |
1349827200000 | 99.4639 |
1349913600000 | 99.55425 |
1350000000000 | 99.40645 |
1350259200000 | 99.69441 |
1350345600000 | 99.82237 |
1350432000000 | 99.89829 |
1350518400000 | 99.48622 |
1350604800000 | 98.86131 |
1350864000000 | 98.84892 |
1350950400000 | 98.79971 |
1351036800000 | 98.27032 |
1351123200000 | 98.04968 |
1351209600000 | 98.29528 |
1351468800000 | 98.29494 |
1351555200000 | 98.29482 |
1351641600000 | 98.5444 |
1351728000000 | 98.87031 |
1351814400000 | 98.8906 |
1352073600000 | 99.0068 |
1352160000000 | 99.19555 |
1352246400000 | 98.52854 |
1352332800000 | 98.07646 |
1352419200000 | 97.90273 |
1352678400000 | 98.04611 |
1352764800000 | 98.1801 |
1352851200000 | 97.82452 |
1352937600000 | 97.89488 |
1353024000000 | 98.24047 |
1353283200000 | 99.00526 |
1353369600000 | 99.12844 |
1353456000000 | 99.32716 |
1353542400000 | 99.32703 |
1353628800000 | 99.60141 |
1353888000000 | 99.59799 |
1353974400000 | 99.6797 |
1354060800000 | 100.22719 |
1354147200000 | 100.40336 |
1354233600000 | 100.24251 |
1354492800000 | 99.99118 |
1354579200000 | 99.93696 |
1354665600000 | 99.90674 |
1354752000000 | 100.1986 |
1354838400000 | 100.30013 |
1355097600000 | 99.86714 |
1355184000000 | 100.30693 |
1355270400000 | 100.55738 |
1355356800000 | 100.42673 |
1355443200000 | 100.41766 |
1355702400000 | 100.75946 |
1355788800000 | 101.09595 |
1355875200000 | 100.73536 |
1355961600000 | 100.55498 |
1356048000000 | 100.4599 |
1356307200000 | 100.41786 |
1356566400000 | 100.14364 |
1356652800000 | 99.90691 |
1356912000000 | 100.52075 |
1357084800000 | 101.0342 |
1357171200000 | 101.59179 |
1357257600000 | 101.83517 |
1357516800000 | 101.75689 |
1357603200000 | 101.45637 |
1357689600000 | 101.31374 |
1357776000000 | 101.46822 |
1357862400000 | 101.70647 |
1358121600000 | 101.69738 |
1358208000000 | 101.82451 |
1358294400000 | 101.6023 |
1358380800000 | 101.67172 |
1358467200000 | 101.58502 |
1358726400000 | 101.58459 |
1358812800000 | 101.59373 |
1358899200000 | 101.79793 |
1358985600000 | 102.75666 |
1359072000000 | 103.77881 |
1359331200000 | 103.64163 |
1359417600000 | 103.60099 |
1359504000000 | 103.49746 |
1359590400000 | 103.58634 |
1359676800000 | 103.61063 |
1359936000000 | 103.36346 |
1360022400000 | 103.78061 |
1360108800000 | 104.22892 |
1360195200000 | 104.21007 |
1360281600000 | 104.85435 |
1360540800000 | 104.78681 |
1360627200000 | 104.82349 |
1360713600000 | 104.94054 |
1360800000000 | 105.11676 |
1360886400000 | 105.14855 |
1361145600000 | 105.1482 |
1361232000000 | 105.37806 |
1361318400000 | 104.73531 |
1361404800000 | 104.70524 |
1361491200000 | 104.81348 |
1361750400000 | 104.37526 |
1361836800000 | 104.49718 |
1361923200000 | 105.12189 |
1362009600000 | 104.77222 |
1362096000000 | 105.12434 |
1362355200000 | 105.41 |
1362441600000 | 105.8051 |
1362528000000 | 105.76338 |
1362614400000 | 105.76325 |
1362700800000 | 105.90518 |
1362960000000 | 105.77028 |
1363046400000 | 105.73642 |
1363132800000 | 106.09455 |
1363219200000 | 106.16138 |
1363305600000 | 106.04551 |
1363564800000 | 105.82337 |
1363651200000 | 105.362 |
1363737600000 | 105.72056 |
1363824000000 | 105.52042 |
1363910400000 | 106.26649 |
1364169600000 | 106.26607 |
1364256000000 | 106.45073 |
1364342400000 | 106.42247 |
1364428800000 | 106.40443 |
1364860800000 | 106.21184 |
1364947200000 | 105.82112 |
1365033600000 | 105.94541 |
1365120000000 | 105.88324 |
1365379200000 | 106.04074 |
1365465600000 | 106.08961 |
1365552000000 | 106.65894 |
1365638400000 | 107.11939 |
1365724800000 | 107.27292 |
1365984000000 | 106.4691 |
1366070400000 | 106.9035 |
1366156800000 | 106.54793 |
1366243200000 | 106.04914 |
1366329600000 | 106.40963 |
1366588800000 | 106.59036 |
1366675200000 | 107.16456 |
1366761600000 | 107.27121 |
1366848000000 | 107.6047 |
1366934400000 | 107.46126 |
1367193600000 | 107.35246 |
1367280000000 | 107.38563 |
1367366400000 | 107.16155 |
1367452800000 | 107.48039 |
1367539200000 | 107.83202 |
1367798400000 | 107.77466 |
1367884800000 | 107.88652 |
1367971200000 | 108.24981 |
1368057600000 | 108.29307 |
1368144000000 | 108.77824 |
1368403200000 | 108.80785 |
1368489600000 | 109.59215 |
1368576000000 | 109.86753 |
1368662400000 | 109.48266 |
1368748800000 | 109.78532 |
1369008000000 | 109.90911 |
1369094400000 | 110.03929 |
1369180800000 | 109.58629 |
1369267200000 | 109.58616 |
1369353600000 | 109.55138 |
1369612800000 | 109.55102 |
1369699200000 | 109.80757 |
1369785600000 | 109.42119 |
1369872000000 | 109.57414 |
1369958400000 | 109.50006 |
1370217600000 | 109.28209 |
1370304000000 | 109.12843 |
1370390400000 | 108.80615 |
1370476800000 | 108.95888 |
1370563200000 | 109.50244 |
1370822400000 | 109.62017 |
1370908800000 | 109.24595 |
1370995200000 | 108.73817 |
1371081600000 | 109.19033 |
1371168000000 | 109.24852 |
1371427200000 | 109.52532 |
1371513600000 | 109.76593 |
1371600000000 | 109.57242 |
1371686400000 | 108.79307 |
1371772800000 | 108.63057 |
1372032000000 | 108.26175 |
1372118400000 | 108.48077 |
1372204800000 | 108.64419 |
1372291200000 | 108.94399 |
1372377600000 | 109.11277 |
1372636800000 | 109.55878 |
1372723200000 | 109.47305 |
1372809600000 | 109.58422 |
1372896000000 | 109.59105 |
1372982400000 | 109.8684 |
1373241600000 | 110.11165 |
1373328000000 | 110.41324 |
1373414400000 | 110.51991 |
1373500800000 | 110.85643 |
1373587200000 | 111.03433 |
1373846400000 | 111.0148 |
1373932800000 | 111.0075 |
1374019200000 | 111.37422 |
1374105600000 | 111.41517 |
1374192000000 | 111.2073 |
1374451200000 | 111.29189 |
1374537600000 | 111.0193 |
1374624000000 | 111.22065 |
1374710400000 | 112.54343 |
1374796800000 | 112.44774 |
1375056000000 | 112.42893 |
1375142400000 | 112.80288 |
1375228800000 | 112.63088 |
1375315200000 | 113.37589 |
1375401600000 | 113.72476 |
1375660800000 | 114.00067 |
1375747200000 | 113.93609 |
1375833600000 | 113.70477 |
1375920000000 | 113.88681 |
1376006400000 | 113.91798 |
1376265600000 | 113.95725 |
1376352000000 | 113.98213 |
1376438400000 | 113.64907 |
1376524800000 | 113.12908 |
1376611200000 | 113.16503 |
1376870400000 | 113.26219 |
1376956800000 | 113.47353 |
1377043200000 | 113.42502 |
1377129600000 | 113.69671 |
1377216000000 | 114.09754 |
1377475200000 | 114.20143 |
1377561600000 | 113.37836 |
1377648000000 | 113.56312 |
1377734400000 | 113.88605 |
1377820800000 | 113.45059 |
1378080000000 | 113.491 |
1378166400000 | 114.00368 |
1378252800000 | 114.32642 |
1378339200000 | 114.56468 |
1378425600000 | 114.60451 |
1378684800000 | 114.78732 |
1378771200000 | 115.01891 |
1378857600000 | 115.17961 |
1378944000000 | 114.95406 |
1379030400000 | 114.79141 |
1379289600000 | 114.50461 |
1379376000000 | 114.96102 |
1379462400000 | 115.44846 |
1379548800000 | 115.71458 |
1379635200000 | 115.78012 |
1379894400000 | 115.58784 |
1379980800000 | 115.82898 |
1380067200000 | 115.74876 |
1380153600000 | 116.08405 |
1380240000000 | 116.1927 |
1380499200000 | 115.89798 |
1380585600000 | 116.59372 |
1380672000000 | 116.66072 |
1380758400000 | 116.12663 |
1380844800000 | 116.44057 |
1381104000000 | 115.85141 |
1381190400000 | 114.70089 |
1381276800000 | 114.55725 |
1381363200000 | 115.42479 |
1381449600000 | 115.52707 |
1381708800000 | 115.7364 |
1381795200000 | 115.6806 |
1381881600000 | 116.02427 |
1381968000000 | 116.13124 |
1382054400000 | 116.82515 |
1382313600000 | 117.01728 |
1382400000000 | 116.85906 |
1382486400000 | 116.81596 |
1382572800000 | 116.89704 |
1382659200000 | 116.82259 |
1382918400000 | 116.67828 |
1383004800000 | 116.75799 |
1383091200000 | 116.60134 |
1383177600000 | 116.86616 |
1383264000000 | 116.85029 |
1383523200000 | 117.10278 |
1383609600000 | 117.22742 |
1383696000000 | 117.01484 |
1383782400000 | 116.36612 |
1383868800000 | 117.00923 |
1384128000000 | 117.11342 |
1384214400000 | 117.22631 |
1384300800000 | 117.8204 |
1384387200000 | 118.14426 |
1384473600000 | 118.24866 |
1384732800000 | 117.74804 |
1384819200000 | 117.49012 |
1384905600000 | 117.47058 |
1384992000000 | 117.83324 |
1385078400000 | 117.71086 |
1385337600000 | 117.68044 |
1385424000000 | 117.96428 |
1385510400000 | 118.1418 |
1385596800000 | 118.13316 |
1385683200000 | 118.2888 |
1385942400000 | 118.08635 |
1386028800000 | 117.87911 |
1386115200000 | 117.93474 |
1386201600000 | 117.89823 |
1386288000000 | 118.08239 |
1386547200000 | 118.31057 |
1386633600000 | 118.50613 |
1386720000000 | 118.04189 |
1386806400000 | 118.10708 |
1386892800000 | 118.14071 |
1387152000000 | 118.38316 |
1387238400000 | 118.46812 |
1387324800000 | 118.97999 |
1387411200000 | 119.10402 |
1387497600000 | 119.34505 |
1387756800000 | 119.8537 |
1387843200000 | 119.85141 |
1388102400000 | 119.52766 |
1388361600000 | 119.33841 |
1388448000000 | 119.65786 |
1388620800000 | 119.31788 |
1388707200000 | 119.23179 |
1388966400000 | 119.3432 |
1389052800000 | 119.71507 |
1389139200000 | 119.98221 |
1389225600000 | 119.6107 |
1389312000000 | 119.91062 |
1389571200000 | 119.07794 |
1389657600000 | 119.56207 |
1389744000000 | 119.60522 |
1389830400000 | 119.46451 |
1389916800000 | 119.15837 |
1390176000000 | 118.99765 |
1390262400000 | 119.11462 |
1390348800000 | 119.20152 |
1390435200000 | 119.14978 |
1390521600000 | 118.26623 |
1390780800000 | 117.68068 |
1390867200000 | 118.00982 |
1390953600000 | 117.42407 |
1391040000000 | 118.82041 |
1391126400000 | 118.99645 |
1391385600000 | 118.26615 |
1391472000000 | 118.45187 |
1391558400000 | 118.47134 |
1391644800000 | 118.96494 |
1391731200000 | 119.94284 |
1391990400000 | 119.99585 |
1392076800000 | 120.15253 |
1392163200000 | 120.241 |
1392249600000 | 120.51491 |
1392336000000 | 120.44648 |
1392595200000 | 120.45521 |
1392681600000 | 120.73945 |
1392768000000 | 120.61383 |
1392854400000 | 120.78717 |
1392940800000 | 120.77235 |
1393200000000 | 121.07617 |
1393286400000 | 121.39514 |
1393372800000 | 121.39965 |
1393459200000 | 121.45003 |
1393545600000 | 121.28486 |
1393804800000 | 121.00067 |
1393891200000 | 121.71694 |
1393977600000 | 121.86693 |
1394064000000 | 121.82625 |
1394150400000 | 121.79488 |
1394409600000 | 121.75548 |
1394496000000 | 121.51854 |
1394582400000 | 121.74646 |
1394668800000 | 121.20408 |
1394755200000 | 120.99445 |
1395014400000 | 121.36718 |
1395100800000 | 121.62332 |
1395187200000 | 121.30928 |
1395273600000 | 121.22828 |
1395360000000 | 120.82114 |
1395619200000 | 120.0864 |
1395705600000 | 119.84831 |
1395792000000 | 119.31347 |
1395878400000 | 119.1518 |
1395964800000 | 119.29734 |
1396224000000 | 119.34616 |
1396310400000 | 120.11871 |
1396396800000 | 120.24161 |
1396483200000 | 119.54242 |
1396569600000 | 118.49864 |
1396828800000 | 117.86387 |
1396915200000 | 118.40589 |
1397001600000 | 118.8593 |
1397088000000 | 118.00272 |
1397174400000 | 117.61774 |
1397433600000 | 117.78521 |
1397520000000 | 117.87262 |
1397606400000 | 118.19961 |
1397692800000 | 118.26022 |
1398124800000 | 118.68241 |
1398211200000 | 118.45805 |
1398297600000 | 118.44061 |
1398384000000 | 117.81313 |
1398643200000 | 117.62444 |
1398729600000 | 117.91318 |
1398816000000 | 118.04003 |
1398902400000 | 118.31436 |
1398988800000 | 118.17906 |
1399248000000 | 118.28049 |
1399334400000 | 117.85145 |
1399420800000 | 117.94881 |
1399507200000 | 117.93402 |
1399593600000 | 118.20931 |
1399852800000 | 118.79905 |
1399939200000 | 118.7483 |
1400025600000 | 118.49634 |
1400112000000 | 118.20069 |
1400198400000 | 118.32815 |
1400457600000 | 118.78712 |
1400544000000 | 118.36232 |
1400630400000 | 118.82291 |
1400716800000 | 118.98178 |
1400803200000 | 119.32803 |
1401062400000 | 119.39687 |
1401148800000 | 119.80805 |
1401235200000 | 119.69811 |
1401321600000 | 120.01396 |
1401408000000 | 119.98012 |
1401667200000 | 119.88014 |
1401753600000 | 119.81393 |
1401840000000 | 120.00773 |
1401926400000 | 120.12825 |
1402012800000 | 120.21154 |
1402272000000 | 120.29771 |
1402358400000 | 120.50681 |
1402444800000 | 120.45907 |
1402531200000 | 120.08205 |
1402617600000 | 120.15421 |
1402876800000 | 120.26614 |
1402963200000 | 120.52974 |
1403049600000 | 120.85835 |
1403136000000 | 120.65347 |
1403222400000 | 120.55681 |
1403481600000 | 120.67241 |
1403568000000 | 120.48243 |
1403654400000 | 120.81144 |
1403740800000 | 120.80032 |
1403827200000 | 120.90956 |
1404086400000 | 121.03849 |
1404172800000 | 121.49682 |
1404259200000 | 121.43367 |
1404345600000 | 121.62479 |
1404432000000 | 121.63727 |
1404691200000 | 121.38904 |
1404777600000 | 120.45164 |
1404864000000 | 120.86089 |
1404950400000 | 120.52537 |
1405036800000 | 120.63065 |
1405296000000 | 121.05115 |
1405382400000 | 120.83577 |
1405468800000 | 120.52317 |
1405555200000 | 120.0509 |
1405641600000 | 120.76872 |
1405900800000 | 120.73271 |
1405987200000 | 120.98683 |
1406073600000 | 121.26294 |
1406160000000 | 121.66491 |
1406246400000 | 121.35844 |
1406505600000 | 121.35812 |
1406592000000 | 121.1736 |
1406678400000 | 121.86826 |
1406764800000 | 120.58647 |
1406851200000 | 120.69143 |
1407110400000 | 120.95585 |
1407196800000 | 120.78203 |
1407283200000 | 120.75088 |
1407369600000 | 120.70245 |
1407456000000 | 120.91323 |
1407715200000 | 121.23818 |
1407801600000 | 121.15094 |
1407888000000 | 121.47272 |
1407974400000 | 121.68008 |
1408060800000 | 121.64257 |
1408320000000 | 122.10302 |
1408406400000 | 122.40129 |
1408492800000 | 122.47445 |
1408579200000 | 122.36554 |
1408665600000 | 122.7752 |
1408924800000 | 122.84208 |
1409011200000 | 122.99481 |
1409097600000 | 122.86088 |
1409184000000 | 122.71355 |
1409270400000 | 122.82873 |
1409529600000 | 122.87103 |
1409616000000 | 123.35234 |
1409702400000 | 123.03068 |
1409788800000 | 123.03057 |
1409875200000 | 123.22811 |
1410134400000 | 123.25533 |
1410220800000 | 122.67476 |
1410307200000 | 123.12117 |
1410393600000 | 123.1338 |
1410480000000 | 122.87051 |
1410739200000 | 122.02864 |
1410825600000 | 122.41248 |
1410912000000 | 122.47886 |
1410998400000 | 122.77447 |
1411084800000 | 122.81277 |
1411344000000 | 122.14281 |
1411430400000 | 122.13408 |
1411516800000 | 122.51736 |
1411603200000 | 121.67976 |
1411689600000 | 122.41261 |
1411948800000 | 122.19676 |
1412035200000 | 122.10168 |
1412121600000 | 121.4206 |
1412208000000 | 121.62643 |
1412294400000 | 121.97265 |
1412553600000 | 121.87979 |
1412640000000 | 121.36952 |
1412726400000 | 121.90458 |
1412812800000 | 121.37308 |
1412899200000 | 120.53467 |
1413158400000 | 119.94392 |
1413244800000 | 120.08502 |
1413331200000 | 120.11244 |
1413417600000 | 119.76809 |
1413504000000 | 119.97987 |
1413763200000 | 120.5242 |
1413849600000 | 121.17463 |
1413936000000 | 120.9305 |
1414022400000 | 121.17494 |
1414108800000 | 121.17076 |
1414368000000 | 121.10418 |
1414454400000 | 121.32271 |
1414540800000 | 121.03476 |
1414627200000 | 121.08944 |
1414713600000 | 121.79864 |
1414972800000 | 121.74646 |
1415059200000 | 121.49302 |
1415145600000 | 121.17582 |
1415232000000 | 121.35387 |
1415318400000 | 121.32995 |
1415577600000 | 121.59431 |
1415664000000 | 121.71975 |
1415750400000 | 121.98442 |
1415836800000 | 121.89534 |
1415923200000 | 122.1288 |
1416182400000 | 121.72207 |
1416268800000 | 121.88656 |
1416355200000 | 121.72954 |
1416441600000 | 121.9745 |
1416528000000 | 122.14174 |
1416787200000 | 122.32422 |
1416873600000 | 122.48149 |
1416960000000 | 122.6665 |
1417046400000 | 122.65586 |
1417132800000 | 122.8297 |
1417392000000 | 122.06764 |
1417478400000 | 122.1173 |
1417564800000 | 122.33383 |
1417651200000 | 122.37793 |
1417737600000 | 122.33188 |
1417996800000 | 121.78867 |
1418083200000 | 121.92795 |
1418169600000 | 121.41631 |
1418256000000 | 121.58722 |
1418342400000 | 121.35744 |
1418601600000 | 121.13182 |
1418688000000 | 120.35509 |
1418774400000 | 120.99839 |
1418860800000 | 121.82797 |
1418947200000 | 121.8493 |
1419206400000 | 122.24844 |
1419292800000 | 122.23341 |
1419379200000 | 122.26481 |
1419811200000 | 122.40674 |
1419897600000 | 122.26128 |
1419984000000 | 122.04411 |
1420156800000 | 121.97508 |
1420416000000 | 121.21802 |
1420502400000 | 120.88586 |
1420588800000 | 121.10632 |
1420675200000 | 121.78964 |
1420761600000 | 121.57163 |
1421020800000 | 121.24022 |
1421107200000 | 121.21035 |
1421193600000 | 121.15224 |
1421280000000 | 120.4676 |
1421366400000 | 120.85057 |
1421625600000 | 120.94358 |
1421712000000 | 121.09185 |
1421798400000 | 121.71822 |
1421884800000 | 122.49167 |
1421971200000 | 122.70347 |
1422230400000 | 122.81426 |
1422316800000 | 122.41667 |
1422403200000 | 122.391 |
1422489600000 | 122.55076 |
1422576000000 | 122.36268 |
1422835200000 | 122.39596 |
1422921600000 | 122.96803 |
1423008000000 | 122.98799 |
1423094400000 | 123.27388 |
1423180800000 | 123.30922 |
1423440000000 | 123.12281 |
1423526400000 | 123.51385 |
1423612800000 | 123.61787 |
1423699200000 | 124.28015 |
1423785600000 | 124.54804 |
1424044800000 | 124.53036 |
1424131200000 | 124.51464 |
1424217600000 | 124.67221 |
1424304000000 | 125.22151 |
1424390400000 | 125.42494 |
1424649600000 | 125.37173 |
1424736000000 | 125.36649 |
1424822400000 | 125.62054 |
1424908800000 | 125.83437 |
1424995200000 | 125.73953 |
1425254400000 | 126.03227 |
1425340800000 | 125.83665 |
1425427200000 | 125.67246 |
1425513600000 | 125.83011 |
1425600000000 | 125.50351 |
1425859200000 | 125.50312 |
1425945600000 | 124.77465 |
1426032000000 | 124.6762 |
1426118400000 | 125.16511 |
1426204800000 | 124.84814 |
1426464000000 | 125.03454 |
1426550400000 | 125.06694 |
1426636800000 | 125.8316 |
1426723200000 | 126.13001 |
1426809600000 | 126.38133 |
1427068800000 | 126.50045 |
1427155200000 | 126.72573 |
1427241600000 | 125.99687 |
1427328000000 | 125.78481 |
1427414400000 | 125.99152 |
1427673600000 | 126.2872 |
1427760000000 | 126.04483 |
1427846400000 | 125.75976 |
1427932800000 | 125.95656 |
1428364800000 | 126.56658 |
1428451200000 | 126.86613 |
1428537600000 | 126.79613 |
1428624000000 | 126.99192 |
1428883200000 | 127.14661 |
1428969600000 | 127.01971 |
1429056000000 | 127.02762 |
1429142400000 | 127.59164 |
1429228800000 | 126.9076 |
1429488000000 | 126.92732 |
1429574400000 | 127.05164 |
1429660800000 | 127.3408 |
1429747200000 | 127.40257 |
1429833600000 | 127.59232 |
1430092800000 | 127.68549 |
1430179200000 | 126.96017 |
1430265600000 | 126.49224 |
1430352000000 | 125.73454 |
1430438400000 | 125.87599 |
1430697600000 | 125.88637 |
1430784000000 | 125.39474 |
1430870400000 | 125.39019 |
1430956800000 | 125.51256 |
1431043200000 | 126.2181 |
1431302400000 | 126.05516 |
1431388800000 | 125.84013 |
1431475200000 | 125.97923 |
1431561600000 | 126.51345 |
1431648000000 | 126.76793 |
1431907200000 | 126.94166 |
1431993600000 | 126.87066 |
1432080000000 | 126.71794 |
1432166400000 | 126.81248 |
1432252800000 | 126.70481 |
1432512000000 | 126.7 |
1432598400000 | 126.06469 |
1432684800000 | 126.36834 |
1432771200000 | 126.20603 |
1432857600000 | 125.78992 |
1433116800000 | 125.91355 |
1433203200000 | 126.08515 |
1433289600000 | 126.40174 |
1433376000000 | 126.17033 |
1433462400000 | 126.17248 |
1433721600000 | 125.63741 |
1433808000000 | 125.5367 |
1433894400000 | 126.25506 |
1433980800000 | 126.18057 |
1434067200000 | 126.02236 |
1434326400000 | 125.64002 |
1434412800000 | 125.92273 |
1434499200000 | 126.05773 |
1434585600000 | 126.66029 |
1434672000000 | 126.50521 |
1434931200000 | 126.98927 |
1435017600000 | 127.44918 |
1435104000000 | 127.26181 |
1435190400000 | 127.0223 |
1435276800000 | 126.985 |
1435536000000 | 125.64111 |
1435622400000 | 126.0019 |
1435708800000 | 126.41707 |
1435795200000 | 126.38978 |
1435881600000 | 126.18093 |
1436140800000 | 125.82678 |
1436227200000 | 125.91071 |
1436313600000 | 125.16291 |
1436400000000 | 125.46361 |
1436486400000 | 126.09959 |
1436745600000 | 127.046 |
1436832000000 | 126.98331 |
1436918400000 | 126.95257 |
1437004800000 | 127.82846 |
1437091200000 | 128.70119 |
1437350400000 | 128.79063 |
1437436800000 | 128.81014 |
1437523200000 | 128.54931 |
1437609600000 | 128.40541 |
1437696000000 | 128.08712 |
1437955200000 | 127.63394 |
1438041600000 | 127.93084 |
1438128000000 | 128.07601 |
1438214400000 | 128.01918 |
1438300800000 | 127.89922 |
1438560000000 | 127.64124 |
1438646400000 | 127.9111 |
1438732800000 | 128.32179 |
1438819200000 | 128.01437 |
1438905600000 | 127.82657 |
1439164800000 | 128.27408 |
1439251200000 | 128.06189 |
1439337600000 | 127.84182 |
1439424000000 | 127.8309 |
1439510400000 | 127.98685 |
1439769600000 | 128.17288 |
1439856000000 | 128.26094 |
1439942400000 | 127.9926 |
1440028800000 | 126.80222 |
1440115200000 | 124.91036 |
1440374400000 | 123.34509 |
1440460800000 | 123.4322 |
1440547200000 | 124.45439 |
1440633600000 | 124.99672 |
1440720000000 | 125.18774 |
1440979200000 | 125.01885 |
1441065600000 | 124.36975 |
1441152000000 | 124.72761 |
1441238400000 | 124.66266 |
1441324800000 | 124.50307 |
1441584000000 | 124.47324 |
1441670400000 | 124.69146 |
1441756800000 | 124.80443 |
1441843200000 | 124.9452 |
1441929600000 | 125.00325 |
1442188800000 | 124.96262 |
1442275200000 | 125.12709 |
1442361600000 | 125.37519 |
1442448000000 | 125.47024 |
1442534400000 | 125.38747 |
1442793600000 | 125.34741 |
1442880000000 | 124.98639 |
1442966400000 | 124.88158 |
1443052800000 | 124.9189 |
1443139200000 | 124.89227 |
1443398400000 | 124.30909 |
1443484800000 | 123.90803 |
1443571200000 | 124.61137 |
1443657600000 | 124.72293 |
1443744000000 | 125.04015 |
1444003200000 | 125.51943 |
1444089600000 | 125.46795 |
1444176000000 | 125.70621 |
1444262400000 | 125.89683 |
1444348800000 | 126.08774 |
1444608000000 | 126.20343 |
1444694400000 | 126.10612 |
1444780800000 | 126.05051 |
1444867200000 | 126.40617 |
1444953600000 | 126.58597 |
1445212800000 | 126.80002 |
1445299200000 | 126.70786 |
1445385600000 | 126.55842 |
1445472000000 | 126.68874 |
1445558400000 | 127.06035 |
1445817600000 | 127.2886 |
1445904000000 | 127.18445 |
1445990400000 | 127.47573 |
1446076800000 | 127.33044 |
1446163200000 | 127.43785 |
1446422400000 | 127.54713 |
1446508800000 | 127.61711 |
1446595200000 | 127.73675 |
1446681600000 | 127.96003 |
1446768000000 | 127.69788 |
1447027200000 | 127.19233 |
1447113600000 | 127.14426 |
1447200000000 | 127.13695 |
1447286400000 | 126.87506 |
1447372800000 | 126.14946 |
1447632000000 | 126.18947 |
1447718400000 | 126.29784 |
1447804800000 | 126.8236 |
1447891200000 | 127.11238 |
1447977600000 | 127.76741 |
1448236800000 | 127.57333 |
1448323200000 | 127.40434 |
1448409600000 | 127.63266 |
1448496000000 | 127.77732 |
1448582400000 | 127.61847 |
1448841600000 | 127.21696 |
1448928000000 | 127.85163 |
1449014400000 | 127.69455 |
1449100800000 | 127.27742 |
1449187200000 | 127.74332 |
1449446400000 | 127.5044 |
1449532800000 | 127.53157 |
1449619200000 | 127.03581 |
1449705600000 | 127.12137 |
1449792000000 | 126.52849 |
1450051200000 | 126.70465 |
1450137600000 | 126.71658 |
1450224000000 | 127.37587 |
1450310400000 | 127.00676 |
1450396800000 | 126.31042 |
1450656000000 | 126.39085 |
1450742400000 | 126.64906 |
1450828800000 | 126.76444 |
1450915200000 | 126.65533 |
1451260800000 | 126.64501 |
1451347200000 | 127.13893 |
1451433600000 | 126.80243 |
1451520000000 | 126.4589 |
1451865600000 | 125.57167 |
1451952000000 | 125.39707 |
1452038400000 | 124.94141 |
1452124800000 | 123.9845 |
1452211200000 | 123.54384 |
1452470400000 | 123.53967 |
1452556800000 | 123.7156 |
1452643200000 | 122.92101 |
1452729600000 | 123.01075 |
1452816000000 | 122.44397 |
1453075200000 | 122.443 |
1453161600000 | 122.7954 |
1453248000000 | 122.42617 |
1453334400000 | 122.34958 |
1453420800000 | 123.35457 |
1453680000000 | 123.07593 |
1453766400000 | 123.1258 |
1453852800000 | 122.63492 |
1453939200000 | 123.24133 |
1454025600000 | 123.70333 |
1454284800000 | 124.03884 |
1454371200000 | 123.67418 |
1454457600000 | 123.31254 |
1454544000000 | 123.273 |
1454630400000 | 122.0479 |
1454889600000 | 121.68323 |
1454976000000 | 121.62865 |
1455062400000 | 121.7447 |
1455148800000 | 121.70589 |
1455235200000 | 121.65762 |
1455494400000 | 121.8903 |
1455580800000 | 122.3365 |
1455667200000 | 122.8767 |
1455753600000 | 122.87007 |
1455840000000 | 122.96546 |
1456099200000 | 123.27714 |
1456185600000 | 123.00818 |
1456272000000 | 123.11515 |
1456358400000 | 123.35417 |
1456444800000 | 123.3677 |
1456704000000 | 123.23434 |
1456790400000 | 123.7154 |
1456876800000 | 123.8743 |
1456963200000 | 123.93426 |
1457049600000 | 124.03863 |
1457308800000 | 123.67045 |
1457395200000 | 123.4332 |
1457481600000 | 123.45234 |
1457568000000 | 123.63078 |
1457654400000 | 124.10103 |
1457913600000 | 124.30132 |
1458000000000 | 124.26048 |
1458086400000 | 124.39332 |
1458172800000 | 124.52948 |
1458259200000 | 124.65635 |
1458518400000 | 124.70563 |
1458604800000 | 124.75671 |
1458691200000 | 124.54489 |
1458777600000 | 124.40238 |
1459209600000 | 124.89098 |
1459296000000 | 125.16756 |
1459382400000 | 125.03723 |
1459468800000 | 124.97231 |
1459728000000 | 124.92285 |
1459814400000 | 124.55849 |
1459900800000 | 124.81551 |
1459987200000 | 124.56874 |
1460073600000 | 124.41833 |
1460332800000 | 124.28287 |
1460419200000 | 124.58073 |
1460505600000 | 124.99704 |
1460592000000 | 125.17843 |
1460678400000 | 125.19526 |
1460937600000 | 125.22595 |
1461024000000 | 125.09899 |
1461110400000 | 125.18409 |
1461196800000 | 125.21987 |
1461283200000 | 124.74997 |
1461542400000 | 124.66571 |
1461628800000 | 124.65073 |
1461715200000 | 124.34902 |
1461801600000 | 124.10489 |
1461888000000 | 124.15317 |
1462147200000 | 124.39827 |
1462233600000 | 124.22462 |
1462320000000 | 123.95789 |
1462406400000 | 123.74243 |
1462492800000 | 124.15501 |
1462752000000 | 124.12949 |
1462838400000 | 124.4998 |
1462924800000 | 124.24005 |
1463011200000 | 124.22355 |
1463097600000 | 123.87 |
1463356800000 | 124.31738 |
1463443200000 | 124.18458 |
1463529600000 | 124.06072 |
1463616000000 | 123.85897 |
1463702400000 | 124.11963 |
1463961600000 | 124.23904 |
1464048000000 | 124.71536 |
1464134400000 | 125.10976 |
1464220800000 | 125.36459 |
1464307200000 | 125.63925 |
1464566400000 | 125.56384 |
1464652800000 | 125.64663 |
1464739200000 | 125.67052 |
1464825600000 | 125.78509 |
1464912000000 | 125.8114 |
1465171200000 | 126.05672 |
1465257600000 | 126.44224 |
1465344000000 | 126.66577 |
1465430400000 | 126.76486 |
1465516800000 | 125.75357 |
1465776000000 | 125.49352 |
1465862400000 | 125.35406 |
1465948800000 | 125.57128 |
1466035200000 | 125.44006 |
1466121600000 | 125.21345 |
1466380800000 | 125.96121 |
1466467200000 | 126.18013 |
1466553600000 | 125.95206 |
1466640000000 | 126.54516 |
1466726400000 | 123.91802 |
1466985600000 | 122.71203 |
1467072000000 | 123.32045 |
1467158400000 | 124.0566 |
1467244800000 | 124.41122 |
1467331200000 | 124.653 |
1467590400000 | 124.64114 |
1467676800000 | 124.5078 |
1467763200000 | 124.57543 |
1467849600000 | 124.68654 |
1467936000000 | 125.16447 |
1468195200000 | 125.60595 |
1468281600000 | 125.96284 |
1468368000000 | 125.80203 |
1468454400000 | 126.13749 |
1468540800000 | 126.2264 |
1468800000000 | 126.45067 |
1468886400000 | 126.53661 |
1468972800000 | 126.45459 |
1469059200000 | 126.32654 |
1469145600000 | 126.38867 |
1469404800000 | 126.13949 |
1469491200000 | 126.18677 |
1469577600000 | 126.07269 |
1469664000000 | 126.11509 |
1469750400000 | 126.46404 |
1470009600000 | 126.54291 |
1470096000000 | 126.20686 |
1470182400000 | 126.33475 |
1470268800000 | 126.48373 |
1470355200000 | 126.85026 |
1470614400000 | 126.88463 |
1470700800000 | 127.09903 |
1470787200000 | 127.16831 |
1470873600000 | 127.4028 |
1470960000000 | 127.43944 |
1471219200000 | 127.59126 |
1471305600000 | 127.18675 |
1471392000000 | 127.36285 |
1471478400000 | 127.37367 |
1471564800000 | 127.46041 |
1471824000000 | 127.39927 |
1471910400000 | 127.57476 |
1471996800000 | 127.38108 |
1472083200000 | 127.31115 |
1472169600000 | 127.24922 |
1472428800000 | 127.25585 |
1472515200000 | 127.02721 |
1472601600000 | 126.9845 |
1472688000000 | 127.34153 |
1472774400000 | 127.48647 |
1473033600000 | 127.49144 |
1473120000000 | 127.95841 |
1473206400000 | 128.15793 |
1473292800000 | 128.12075 |
1473379200000 | 127.18025 |
1473638400000 | 127.51091 |
1473724800000 | 127.11394 |
1473811200000 | 127.26753 |
1473897600000 | 127.82524 |
1473984000000 | 127.85842 |
1474243200000 | 127.74876 |
1474329600000 | 127.88051 |
1474416000000 | 128.16464 |
1474502400000 | 128.44587 |
1474588800000 | 128.5376 |
1474848000000 | 128.20604 |
1474934400000 | 128.69988 |
1475020800000 | 128.60523 |
1475107200000 | 128.35496 |
1475193600000 | 128.44901 |
1475452800000 | 128.65111 |
1475539200000 | 128.59692 |
1475625600000 | 128.9083 |
1475712000000 | 128.3803 |
1475798400000 | 128.251 |
1476057600000 | 128.27081 |
1476144000000 | 127.70967 |
1476230400000 | 127.67434 |
1476316800000 | 127.40199 |
1476403200000 | 127.40617 |
1476662400000 | 127.20099 |
1476748800000 | 128.32008 |
1476835200000 | 128.67553 |
1476921600000 | 128.736 |
1477008000000 | 128.7695 |
1477267200000 | 128.98505 |
1477353600000 | 128.63226 |
1477440000000 | 128.22952 |
1477526400000 | 127.84769 |
1477612800000 | 128.09344 |
1477872000000 | 127.8573 |
1477958400000 | 127.29447 |
1478044800000 | 126.90005 |
1478131200000 | 126.62861 |
1478217600000 | 126.31928 |
1478476800000 | 127.21232 |
1478563200000 | 127.73423 |
1478649600000 | 126.85884 |
1478736000000 | 126.25739 |
1478822400000 | 125.96526 |
1479081600000 | 125.14944 |
1479168000000 | 125.48365 |
1479254400000 | 125.97444 |
1479340800000 | 126.36537 |
1479427200000 | 126.16801 |
1479686400000 | 126.56189 |
1479772800000 | 126.7828 |
1479859200000 | 126.59607 |
1479945600000 | 126.56988 |
1480032000000 | 126.63703 |
1480291200000 | 126.63165 |
1480377600000 | 126.69142 |
1480464000000 | 126.18291 |
1480550400000 | 125.64521 |
1480636800000 | 125.61315 |
1480896000000 | 125.91355 |
1480982400000 | 126.15851 |
1481068800000 | 126.73981 |
1481155200000 | 126.83539 |
1481241600000 | 127.16913 |
1481500800000 | 126.82561 |
1481587200000 | 127.27241 |
1481673600000 | 126.93746 |
1481760000000 | 126.57465 |
1481846400000 | 126.21471 |
1482105600000 | 126.11915 |
1482192000000 | 126.2667 |
1482278400000 | 126.11716 |
1482364800000 | 125.55078 |
1482451200000 | 125.59496 |
1482796800000 | 125.70367 |
1482883200000 | 125.35442 |
1482969600000 | 125.40095 |
1483056000000 | 125.02126 |
1483315200000 | 125.04297 |
1483401600000 | 125.43763 |
1483488000000 | 126.12768 |
1483574400000 | 126.49356 |
1483660800000 | 126.80434 |
1483920000000 | 126.79651 |
1484006400000 | 127.03031 |
1484092800000 | 127.10956 |
1484179200000 | 127.32928 |
1484265600000 | 127.50625 |
1484524800000 | 127.38731 |
1484611200000 | 127.48408 |
1484697600000 | 127.57409 |
1484784000000 | 127.25093 |
1484870400000 | 127.43025 |
1485129600000 | 127.53808 |
1485216000000 | 127.79909 |
1485302400000 | 128.37194 |
1485388800000 | 128.28484 |
1485475200000 | 128.28813 |
1485734400000 | 128.13694 |
1485820800000 | 127.93258 |
1485907200000 | 128.21479 |
1485993600000 | 128.08175 |
1486080000000 | 128.33131 |
1486339200000 | 128.44376 |
1486425600000 | 128.54862 |
1486512000000 | 128.97102 |
1486598400000 | 129.09396 |
1486684800000 | 130.22197 |
1486944000000 | 130.15729 |
1487030400000 | 130.12292 |
1487116800000 | 130.37406 |
1487203200000 | 130.18073 |
1487289600000 | 130.25339 |
1487548800000 | 130.23812 |
1487635200000 | 130.38208 |
1487721600000 | 130.61637 |
1487808000000 | 130.33299 |
1487894400000 | 130.45494 |
1488153600000 | 130.56038 |
1488240000000 | 130.51421 |
1488326400000 | 131.10757 |
1488412800000 | 130.77377 |
1488499200000 | 130.81593 |
1488758400000 | 130.99554 |
1488844800000 | 130.96577 |
1488931200000 | 131.13916 |
1489017600000 | 131.13752 |
1489104000000 | 131.73467 |
1489363200000 | 132.21155 |
1489449600000 | 132.08781 |
1489536000000 | 132.50492 |
1489622400000 | 132.87204 |
1489708800000 | 132.94203 |
1489968000000 | 132.86252 |
1490054400000 | 132.10355 |
1490140800000 | 132.30232 |
1490227200000 | 132.08904 |
1490313600000 | 132.39004 |
1490572800000 | 132.46195 |
1490659200000 | 133.25652 |
1490745600000 | 133.77457 |
1490832000000 | 133.56409 |
1490918400000 | 133.06915 |
1491177600000 | 133.18183 |
1491264000000 | 132.5141 |
1491350400000 | 132.25894 |
1491436800000 | 132.38741 |
1491523200000 | 132.14003 |
1491782400000 | 132.09244 |
1491868800000 | 132.21928 |
1491955200000 | 132.1376 |
1492041600000 | 131.87617 |
1492473600000 | 132.12218 |
1492560000000 | 132.364 |
1492646400000 | 133.18404 |
1492732800000 | 133.19935 |
1492992000000 | 134.31359 |
1493078400000 | 134.91883 |
1493164800000 | 135.08408 |
1493251200000 | 135.79374 |
1493337600000 | 136.03562 |
1493596800000 | 136.76701 |
1493683200000 | 137.38931 |
1493769600000 | 137.243 |
1493856000000 | 137.45774 |
1493942400000 | 137.70156 |
1494201600000 | 138.01377 |
1494288000000 | 138.15762 |
1494374400000 | 138.90296 |
1494460800000 | 138.70274 |
1494547200000 | 138.69174 |
1494806400000 | 138.87611 |
1494892800000 | 138.7745 |
1494979200000 | 137.17477 |
1495065600000 | 137.5682 |
1495152000000 | 137.85294 |
1495411200000 | 138.31967 |
1495497600000 | 138.33562 |
1495584000000 | 138.70685 |
1495670400000 | 139.33001 |
1495756800000 | 139.47462 |
1496016000000 | 139.52008 |
1496102400000 | 139.60863 |
1496188800000 | 139.59501 |
1496275200000 | 139.90117 |
1496361600000 | 140.41786 |
1496620800000 | 140.52681 |
1496707200000 | 140.14878 |
1496793600000 | 140.41627 |
1496880000000 | 140.2975 |
1496966400000 | 138.98301 |
1497225600000 | 138.31412 |
1497312000000 | 138.82215 |
1497398400000 | 138.95855 |
1497484800000 | 138.63023 |
1497571200000 | 138.39014 |
1497830400000 | 139.34373 |
1497916800000 | 138.69909 |
1498003200000 | 138.94688 |
1498089600000 | 138.87912 |
1498176000000 | 139.36185 |
1498435200000 | 139.38171 |
1498521600000 | 138.5221 |
1498608000000 | 138.9724 |
1498694400000 | 138.50633 |
1498780800000 | 138.75494 |
1499040000000 | 138.26113 |
1499126400000 | 138.09083 |
1499212800000 | 138.45435 |
1499299200000 | 138.14519 |
1499385600000 | 138.57837 |
1499644800000 | 138.7983 |
1499731200000 | 138.84144 |
1499817600000 | 139.63033 |
1499904000000 | 139.80688 |
1499990400000 | 140.10926 |
1500249600000 | 140.16835 |
1500336000000 | 140.90385 |
1500422400000 | 141.30033 |
1500508800000 | 141.36369 |
1500595200000 | 141.36548 |
1500854400000 | 141.25156 |
1500940800000 | 141.17872 |
1501027200000 | 141.31519 |
1501113600000 | 141.24998 |
1501200000000 | 141.5493 |
1501459200000 | 141.30934 |
1501545600000 | 141.40901 |
1501632000000 | 141.49638 |
1501718400000 | 141.65074 |
1501804800000 | 141.79068 |
1502064000000 | 142.19982 |
1502150400000 | 142.03813 |
1502236800000 | 141.47174 |
1502323200000 | 140.17996 |
1502409600000 | 140.51367 |
1502668800000 | 140.97225 |
1502755200000 | 140.70494 |
1502841600000 | 141.02587 |
1502928000000 | 140.2347 |
1503014400000 | 140.26339 |
1503273600000 | 140.12783 |
1503360000000 | 140.94127 |
1503446400000 | 140.84531 |
1503532800000 | 140.70233 |
1503619200000 | 140.58166 |
1503878400000 | 140.71858 |
1503964800000 | 140.7737 |
1504051200000 | 141.21892 |
1504137600000 | 141.77437 |
1504224000000 | 141.85935 |
1504483200000 | 141.79702 |
1504569600000 | 141.53351 |
1504656000000 | 141.6617 |
1504742400000 | 142.12884 |
1504828800000 | 141.81546 |
1505088000000 | 142.5907 |
1505174400000 | 142.91528 |
1505260800000 | 142.81902 |
1505347200000 | 142.32959 |
1505433600000 | 142.4617 |
1505692800000 | 142.25587 |
1505779200000 | 142.66312 |
1505865600000 | 142.79647 |
1505952000000 | 142.34067 |
1506038400000 | 142.26697 |
1506297600000 | 141.2584 |
1506384000000 | 141.12803 |
1506470400000 | 141.71469 |
1506556800000 | 141.86682 |
1506643200000 | 142.30954 |
1506902400000 | 142.26901 |
1506988800000 | 142.54764 |
1507075200000 | 142.63207 |
1507161600000 | 143.25921 |
1507248000000 | 143.61563 |
1507507200000 | 143.37429 |
1507593600000 | 143.25242 |
1507680000000 | 143.62935 |
1507766400000 | 143.63626 |
1507852800000 | 143.94842 |
1508112000000 | 144.06353 |
1508198400000 | 143.91936 |
1508284800000 | 143.69713 |
1508371200000 | 143.38949 |
1508457600000 | 143.61674 |
1508716800000 | 143.15247 |
1508803200000 | 143.24718 |
1508889600000 | 143.12371 |
1508976000000 | 143.56481 |
1509062400000 | 144.30762 |
1509321600000 | 144.44832 |
1509408000000 | 144.81292 |
1509494400000 | 144.57548 |
1509580800000 | 144.44826 |
1509667200000 | 144.53221 |
1509926400000 | 144.3887 |
1510012800000 | 143.27095 |
1510099200000 | 143.95571 |
1510185600000 | 143.48504 |
1510272000000 | 143.65653 |
1510531200000 | 143.7711 |
1510617600000 | 143.69668 |
1510704000000 | 143.20761 |
1510790400000 | 144.22081 |
1510876800000 | 144.80519 |
1511136000000 | 144.81147 |
1511222400000 | 145.53403 |
1511308800000 | 145.65372 |
1511395200000 | 145.6901 |
1511481600000 | 145.95681 |
1511740800000 | 146.02866 |
1511827200000 | 146.10805 |
1511913600000 | 144.82677 |
1512000000000 | 144.88787 |
1512086400000 | 144.55435 |
1512345600000 | 143.95788 |
1512432000000 | 144.04671 |
1512518400000 | 144.20016 |
1512604800000 | 144.6867 |
1512691200000 | 144.89283 |
1512950400000 | 145.26042 |
1513036800000 | 144.98033 |
1513123200000 | 145.35249 |
1513209600000 | 145.53798 |
1513296000000 | 146.15266 |
1513555200000 | 147.00728 |
1513641600000 | 146.6505 |
1513728000000 | 146.4227 |
1513814400000 | 146.54756 |
1513900800000 | 146.36835 |
1514332800000 | 146.72155 |
1514419200000 | 146.85712 |
1514505600000 | 146.51347 |
1514851200000 | 147.93918 |
1514937600000 | 148.57393 |
1515024000000 | 148.6683 |
1515110400000 | 149.53233 |
1515369600000 | 149.7273 |
1515456000000 | 149.58102 |
1515542400000 | 149.81632 |
1515628800000 | 150.25154 |
1515715200000 | 150.69703 |
1515974400000 | 150.94806 |
1516060800000 | 150.33971 |
1516147200000 | 150.73788 |
1516233600000 | 150.99443 |
1516320000000 | 151.80317 |
1516579200000 | 152.36781 |
1516665600000 | 153.34936 |
1516752000000 | 153.29218 |
1516838400000 | 153.29468 |
1516924800000 | 153.9453 |
1517184000000 | 153.6967 |
1517270400000 | 153.23736 |
1517356800000 | 153.66973 |
1517443200000 | 153.80236 |
1517529600000 | 152.16579 |
1517788800000 | 150.07212 |
1517875200000 | 150.49312 |
1517961600000 | 150.72946 |
1518048000000 | 149.4498 |
1518134400000 | 149.70992 |
1518393600000 | 150.11749 |
1518480000000 | 150.35559 |
1518566400000 | 150.96232 |
1518652800000 | 151.68128 |
1518739200000 | 151.66951 |
1518998400000 | 151.73405 |
1519084800000 | 151.5981 |
1519171200000 | 151.61745 |
1519257600000 | 151.55568 |
1519344000000 | 152.13979 |
1519603200000 | 152.45162 |
1519689600000 | 152.01031 |
1519776000000 | 152.18187 |
1519862400000 | 151.72866 |
1519948800000 | 152.06594 |
1520208000000 | 152.3848 |
1520294400000 | 152.66926 |
1520380800000 | 152.68462 |
1520467200000 | 153.01104 |
1520553600000 | 153.6659 |
1520812800000 | 153.69847 |
1520899200000 | 153.20097 |
1520985600000 | 153.57454 |
1521072000000 | 153.61603 |
1521158400000 | 153.44417 |
1521417600000 | 152.6328 |
1521504000000 | 152.5378 |
1521590400000 | 152.55853 |
1521676800000 | 151.68555 |
1521763200000 | 150.89181 |
1522022400000 | 151.89752 |
1522108800000 | 150.74839 |
1522195200000 | 150.29491 |
1522281600000 | 150.92649 |
1522713600000 | 151.0988 |
1522800000000 | 151.47008 |
1522886400000 | 151.89029 |
1522972800000 | 151.23536 |
1523232000000 | 151.32728 |
1523318400000 | 151.83891 |
1523404800000 | 151.77896 |
1523491200000 | 151.99995 |
1523577600000 | 151.90499 |
1523836800000 | 152.05234 |
1523923200000 | 152.90861 |
1524009600000 | 152.8854 |
1524096000000 | 152.69129 |
1524182400000 | 152.34639 |
1524441600000 | 152.18351 |
1524528000000 | 151.58393 |
1524614400000 | 151.37304 |
1524700800000 | 152.06644 |
1524787200000 | 152.11863 |
1525046400000 | 152.17928 |
1525132800000 | 152.1988 |
1525219200000 | 152.27117 |
1525305600000 | 152.002 |
1525392000000 | 152.62998 |
1525651200000 | 152.87758 |
1525737600000 | 152.92415 |
1525824000000 | 153.3782 |
1525910400000 | 153.59707 |
1525996800000 | 153.62092 |
1526256000000 | 153.69017 |
1526342400000 | 153.33065 |
1526428800000 | 153.54396 |
1526515200000 | 153.59381 |
1526601600000 | 153.49911 |
1526860800000 | 153.69058 |
1526947200000 | 153.68508 |
1527033600000 | 153.96892 |
1527120000000 | 154.04501 |
1527206400000 | 153.92181 |
1527465600000 | 153.87467 |
1527552000000 | 153.62166 |
1527638400000 | 154.13827 |
1527724800000 | 154.44499 |
1527811200000 | 155.09799 |
1528070400000 | 155.43553 |
1528156800000 | 155.75154 |
1528243200000 | 155.94698 |
1528329600000 | 155.63568 |
1528416000000 | 155.82912 |
1528675200000 | 155.9793 |
1528761600000 | 156.2789 |
1528848000000 | 156.30758 |
1528934400000 | 156.80043 |
1529020800000 | 156.78918 |
1529280000000 | 156.75789 |
1529366400000 | 156.38654 |
1529452800000 | 156.80412 |
1529539200000 | 156.47506 |
1529625600000 | 156.35227 |
1529884800000 | 155.08967 |
1529971200000 | 155.42523 |
1530057600000 | 154.6012 |
1530144000000 | 155.04703 |
1530230400000 | 155.39 |
1530489600000 | 155.56802 |
1530576000000 | 155.04612 |
1530662400000 | 154.88077 |
1530748800000 | 155.48025 |
1530835200000 | 156.21127 |
1531094400000 | 156.60704 |
1531180800000 | 156.4083 |
1531267200000 | 156.35321 |
1531353600000 | 157.11061 |
1531440000000 | 157.18498 |
1531699200000 | 157.12681 |
1531785600000 | 157.47693 |
1531872000000 | 157.37098 |
1531958400000 | 156.96688 |
1532044800000 | 156.95019 |
1532304000000 | 156.9423 |
1532390400000 | 157.14579 |
1532476800000 | 158.09491 |
1532563200000 | 156.69292 |
1532649600000 | 155.4893 |
1532908800000 | 154.27197 |
1532995200000 | 154.33097 |
1533081600000 | 154.61815 |
1533168000000 | 155.08469 |
1533254400000 | 155.13399 |
1533513600000 | 155.44211 |
1533600000000 | 155.55922 |
1533686400000 | 155.54488 |
1533772800000 | 155.91381 |
1533859200000 | 155.54939 |
1534118400000 | 155.28512 |
1534204800000 | 155.64139 |
1534291200000 | 154.80593 |
1534377600000 | 154.79793 |
1534464000000 | 154.83413 |
1534723200000 | 155.07894 |
1534809600000 | 155.50135 |
1534896000000 | 155.81881 |
1534982400000 | 155.81387 |
1535068800000 | 156.44193 |
1535328000000 | 157.03882 |
1535414400000 | 157.01029 |
1535500800000 | 157.46954 |
1535587200000 | 157.18506 |
1535673600000 | 157.1341 |
1535932800000 | 157.07106 |
1536019200000 | 156.76586 |
1536105600000 | 155.68355 |
1536192000000 | 155.12628 |
1536278400000 | 155.1904 |
1536537600000 | 155.2139 |
1536624000000 | 155.96372 |
1536710400000 | 155.94854 |
1536796800000 | 156.14093 |
1536883200000 | 156.0101 |
1537142400000 | 155.12019 |
1537228800000 | 155.66798 |
1537315200000 | 155.74334 |
1537401600000 | 156.21165 |
1537488000000 | 155.88209 |
1537747200000 | 156.08729 |
1537833600000 | 156.3452 |
1537920000000 | 156.5648 |
1538006400000 | 156.95242 |
1538092800000 | 156.64118 |
1538352000000 | 156.55605 |
1538438400000 | 156.11068 |
1538524800000 | 156.17567 |
1538611200000 | 154.8521 |
1538697600000 | 154.28328 |
1538956800000 | 153.88909 |
1539043200000 | 153.83149 |
1539129600000 | 151.40511 |
1539216000000 | 150.93193 |
1539302400000 | 151.87759 |
1539561600000 | 151.57264 |
1539648000000 | 152.45973 |
1539734400000 | 152.50324 |
1539820800000 | 151.71786 |
1539907200000 | 151.35997 |
1540166400000 | 151.4781 |
1540252800000 | 151.249 |
1540339200000 | 150.23504 |
1540425600000 | 150.99047 |
1540512000000 | 150.4028 |
1540771200000 | 149.88036 |
1540857600000 | 150.33193 |
1540944000000 | 150.87293 |
1541030400000 | 151.19147 |
1541116800000 | 151.05598 |
1541376000000 | 150.80888 |
1541462400000 | 150.89764 |
1541548800000 | 151.35297 |
1541635200000 | 151.21039 |
1541721600000 | 150.6056 |
1541980800000 | 149.95635 |
1542067200000 | 149.88864 |
1542153600000 | 149.70399 |
1542240000000 | 149.92225 |
1542326400000 | 149.59908 |
1542585600000 | 148.70195 |
1542672000000 | 148.19787 |
1542758400000 | 148.4096 |
1542844800000 | 148.44242 |
1542931200000 | 148.18434 |
1543190400000 | 148.78754 |
1543276800000 | 148.75722 |
1543363200000 | 149.60911 |
1543449600000 | 149.76931 |
1543536000000 | 149.75322 |
1543795200000 | 150.17214 |
1543881600000 | 149.23162 |
1543968000000 | 149.17986 |
1544054400000 | 149.27661 |
1544140800000 | 148.70276 |
1544400000000 | 148.76561 |
1544486400000 | 148.86106 |
1544572800000 | 149.18246 |
1544659200000 | 149.06939 |
1544745600000 | 148.55115 |
1545004800000 | 147.8867 |
1545091200000 | 148.11074 |
1545177600000 | 147.59012 |
1545264000000 | 147.03174 |
1545350400000 | 146.28584 |
1545609600000 | 145.8173 |
1545868800000 | 145.98404 |
1545955200000 | 145.99048 |
1546214400000 | 146.14721 |
1546387200000 | 146.3426 |
1546473600000 | 145.71256 |
1546560000000 | 146.72717 |
1546819200000 | 147.25859 |
1546905600000 | 147.64014 |
1546992000000 | 147.81843 |
1547078400000 | 147.85946 |
1547164800000 | 147.69899 |
1547424000000 | 147.55528 |
1547510400000 | 148.0761 |
1547596800000 | 148.02176 |
1547683200000 | 148.22115 |
1547769600000 | 148.52854 |
1548028800000 | 148.53607 |
1548115200000 | 148.05442 |
1548201600000 | 147.95312 |
1548288000000 | 148.13305 |
1548374400000 | 148.58639 |
1548633600000 | 148.34827 |
1548720000000 | 148.02034 |
1548806400000 | 148.68434 |
1548892800000 | 149.33797 |
1548979200000 | 148.97514 |
1549238400000 | 149.34843 |
1549324800000 | 149.70279 |
1549411200000 | 149.22062 |
1549497600000 | 148.82379 |
1549584000000 | 148.90629 |
1549843200000 | 148.79535 |
1549929600000 | 149.25212 |
1550016000000 | 149.33958 |
1550102400000 | 149.35606 |
1550188800000 | 149.34812 |
1550448000000 | 149.38562 |
1550534400000 | 149.43556 |
1550620800000 | 149.35706 |
1550707200000 | 149.15519 |
1550793600000 | 149.3988 |
1551052800000 | 149.51798 |
1551139200000 | 149.60589 |
1551225600000 | 149.77325 |
1551312000000 | 149.4762 |
1551398400000 | 149.8095 |
1551657600000 | 149.7731 |
1551744000000 | 149.9546 |
1551830400000 | 149.9512 |
1551916800000 | 149.4135 |
1552003200000 | 149.1823 |
1552262400000 | 149.8459 |
1552348800000 | 149.9892 |
1552435200000 | 150.2456 |
1552521600000 | 150.0995 |
1552608000000 | 150.2669 |
1552867200000 | 150.3891 |
1552953600000 | 150.4777 |
1553040000000 | 150.7996 |
1553126400000 | 151.3154 |
1553212800000 | 150.5248 |
1553472000000 | 150.4895 |
1553558400000 | 150.66 |
1553644800000 | 150.4018 |
1553731200000 | 150.5412 |
1553817600000 | 150.7831 |
1554076800000 | 151.3426 |
1554163200000 | 151.4947 |
1554249600000 | 151.7663 |
1554336000000 | 151.8321 |
1554422400000 | 151.9869 |
1554681600000 | 152.0147 |
1554768000000 | 151.9426 |
1554854400000 | 152.2243 |
1554940800000 | 152.0583 |
1555027200000 | 152.189 |
1555286400000 | 152.2149 |
1555372800000 | 152.3399 |
1555459200000 | 152.3972 |
1555545600000 | 152.4301 |
1555977600000 | 153.5456 |
1556064000000 | 153.4754 |
1556150400000 | 153.5667 |
1556236800000 | 153.8509 |
1556496000000 | 154 |
1556582400000 | 153.3803 |
1556668800000 | 153.3715 |
1556755200000 | 153.2 |
1556841600000 | 154.2494 |
1557100800000 | 153.8805 |
1557187200000 | 152.6975 |
1557273600000 | 152.7341 |
1557360000000 | 152.2795 |
1557446400000 | 152.433 |
1557705600000 | 150.5581 |
1557792000000 | 151.0135 |
1557878400000 | 151.6601 |
1557964800000 | 151.9036 |
1558051200000 | 151.6137 |
1558310400000 | 151.0263 |
1558396800000 | 151.3502 |
1558483200000 | 151.1978 |
1558569600000 | 150.7014 |
1558656000000 | 150.7371 |
1558915200000 | 150.7269 |
1559001600000 | 150.7401 |
1559088000000 | 150.306 |
1559174400000 | 150.4096 |
1559260800000 | 149.9944 |
1559520000000 | 149.1804 |
1559606400000 | 150.046 |
1559692800000 | 150.3851 |
1559779200000 | 150.5614 |
1559865600000 | 151.3226 |
1560124800000 | 151.5162 |
1560211200000 | 151.6776 |
1560297600000 | 151.3985 |
1560384000000 | 151.6329 |
1560470400000 | 151.5803 |
1560729600000 | 151.8738 |
1560816000000 | 152.3818 |
1560902400000 | 152.5002 |
1560988800000 | 152.9064 |
1561075200000 | 152.8555 |
1561334400000 | 152.8568 |
1561420800000 | 152.1072 |
1561507200000 | 152.2066 |
1561593600000 | 152.4614 |
1561680000000 | 152.6695 |
1561939200000 | 153.1448 |
1562025600000 | 153.2819 |
1562112000000 | 153.63 |
1562198400000 | 153.6421 |
1562284800000 | 153.6602 |
1562544000000 | 153.312 |
1562630400000 | 153.5863 |
1562716800000 | 153.9433 |
1562803200000 | 154.0342 |
1562889600000 | 154.2 |
1563148800000 | 154.3496 |
1563235200000 | 154.1805 |
1563321600000 | 153.8014 |
1563408000000 | 153.5048 |
1563494400000 | 153.1023 |
1563753600000 | 153.3903 |
1563840000000 | 153.5538 |
1563926400000 | 153.9263 |
1564012800000 | 153.7999 |
1564099200000 | 154.5321 |
1564358400000 | 154.3026 |
1564444800000 | 153.8594 |
1564531200000 | 153.7517 |
1564617600000 | 153.4967 |
1564704000000 | 152.5976 |
1564963200000 | 150.739 |
1565049600000 | 151.4295 |
1565136000000 | 151.7288 |
1565222400000 | 152.782 |
1565308800000 | 152.2092 |
1565568000000 | 151.7808 |
1565654400000 | 152.341 |
1565740800000 | 151.246 |
1565827200000 | 151.1035 |
1565913600000 | 151.4614 |
1566172800000 | 151.8246 |
1566259200000 | 151.7609 |
1566345600000 | 152.1065 |
1566432000000 | 152.0273 |
1566518400000 | 151.3045 |
1566777600000 | 151.5218 |
1566864000000 | 151.5048 |
1566950400000 | 151.6029 |
1567036800000 | 151.9858 |
1567123200000 | 151.9939 |
1567382400000 | 151.9826 |
1567468800000 | 151.7136 |
1567555200000 | 152.2775 |
1567641600000 | 152.8486 |
1567728000000 | 152.7968 |
1567987200000 | 152.8383 |
1568073600000 | 152.6034 |
1568160000000 | 152.9242 |
1568246400000 | 153.2174 |
1568332800000 | 153.1842 |
1568592000000 | 152.9494 |
1568678400000 | 153.0911 |
1568764800000 | 153.0021 |
1568851200000 | 152.9798 |
1568937600000 | 152.5856 |
1569196800000 | 152.4145 |
1569283200000 | 151.8813 |
1569369600000 | 152.1639 |
1569456000000 | 152.0153 |
1569542400000 | 151.6566 |
1569801600000 | 151.9345 |
1569888000000 | 151.7021 |
1569974400000 | 150.9867 |
1570060800000 | 151.3163 |
1570147200000 | 151.873 |
1570406400000 | 151.7615 |
1570492800000 | 151.2266 |
1570579200000 | 151.5379 |
1570665600000 | 151.8163 |
1570752000000 | 152.4031 |
1571011200000 | 152.3732 |
1571097600000 | 152.8687 |
1571184000000 | 152.8708 |
1571270400000 | 153.1587 |
1571356800000 | 152.6593 |
1571616000000 | 152.9897 |
1571702400000 | 152.6377 |
1571788800000 | 152.5849 |
1571875200000 | 152.3802 |
1571961600000 | 152.4596 |
1572220800000 | 152.7358 |
1572307200000 | 152.2254 |
1572393600000 | 152.5928 |
1572480000000 | 152.5856 |
1572566400000 | 152.9586 |
1572825600000 | 153.2976 |
1572912000000 | 153.228 |
1572998400000 | 152.9572 |
1573084800000 | 152.6967 |
1573171200000 | 152.6984 |
1573430400000 | 152.5275 |
1573516800000 | 152.5654 |
1573603200000 | 152.4096 |
1573689600000 | 152.6649 |
1573776000000 | 153.1191 |
1574035200000 | 153.3607 |
1574121600000 | 153.5215 |
1574208000000 | 153.2596 |
1574294400000 | 153.3086 |
1574380800000 | 153.3803 |
1574640000000 | 154.0442 |
1574726400000 | 154.288 |
1574812800000 | 154.7837 |
1574899200000 | 154.7637 |
1574985600000 | 154.5021 |
1575244800000 | 153.8804 |
1575331200000 | 153.5883 |
1575417600000 | 153.9276 |
1575504000000 | 154.0606 |
1575590400000 | 154.706 |
1575849600000 | 154.4603 |
1575936000000 | 154.4336 |
1576022400000 | 154.8908 |
1576108800000 | 155.0987 |
1576195200000 | 155.3734 |
1576454400000 | 156.1288 |
1576540800000 | 156.4499 |
1576627200000 | 156.7035 |
1576713600000 | 157.1796 |
1576800000000 | 157.3488 |
1577059200000 | 157.4058 |
1577145600000 | 157.4793 |
1577404800000 | 158.3191 |
1577664000000 | 157.8327 |
1577750400000 | 157.9807 |
1577923200000 | 159.1268 |
1578009600000 | 158.6809 |
1578268800000 | 159.0971 |
1578355200000 | 159.3359 |
1578441600000 | 159.7155 |
1578528000000 | 160.4892 |
1578614400000 | 160.3474 |
1578873600000 | 161.0302 |
1578960000000 | 160.8009 |
1579046400000 | 160.9295 |
1579132800000 | 161.327 |
1579219200000 | 161.6655 |
1579478400000 | 161.6222 |
1579564800000 | 161.3042 |
1579651200000 | 161.3767 |
1579737600000 | 161.3441 |
1579824000000 | 160.738 |
1580083200000 | 159.0118 |
1580169600000 | 159.9385 |
1580256000000 | 160.0712 |
1580342400000 | 159.4601 |
1580428800000 | 158.439 |
1580688000000 | 159.1166 |
1580774400000 | 160.4803 |
1580860800000 | 160.4647 |
1580947200000 | 161.0049 |
1581033600000 | 160.5892 |
1581292800000 | 160.818 |
1581379200000 | 160.9096 |
1581465600000 | 161.6961 |
1581552000000 | 161.6692 |
1581638400000 | 161.8559 |
1581897600000 | 161.8512 |
1581984000000 | 161.7542 |
1582070400000 | 162.0212 |
1582156800000 | 161.756 |
1582243200000 | 161.0508 |
1582502400000 | 159.0762 |
1582588800000 | 157.7851 |
1582675200000 | 157.8499 |
1582761600000 | 156.4518 |
1582848000000 | 156.2625 |
1583107200000 | 157.2817 |
1583193600000 | 156.6925 |
1583280000000 | 157.5303 |
1583366400000 | 156.754 |
1583452800000 | 156.2829 |
1583712000000 | 154.7473 |
1583798400000 | 155.6661 |
1583884800000 | 154.7123 |
1583971200000 | 152.8991 |
1584057600000 | 153.8596 |
1584316800000 | 152.4289 |
1584403200000 | 152.8547 |
1584489600000 | 152.447 |
1584576000000 | 152.6325 |
1584662400000 | 152.4367 |
1584921600000 | 152.4381 |
1585008000000 | 153.1715 |
1585094400000 | 153.3747 |
1585180800000 | 153.8307 |
1585267200000 | 153.5438 |
1585526400000 | 153.7631 |
1585612800000 | 153.7917 |
1585699200000 | 153.3947 |
1585785600000 | 153.419 |
1585872000000 | 153.2404 |
1586131200000 | 153.9117 |
1586217600000 | 154.0009 |
1586304000000 | 154.2212 |
1586390400000 | 154.3176 |
1586822400000 | 154.8206 |
1586908800000 | 154.781 |
1586995200000 | 154.916 |
1587081600000 | 155.0617 |
1587340800000 | 154.9764 |
1587427200000 | 154.5394 |
1587513600000 | 154.9141 |
1587600000000 | 154.9379 |
1587686400000 | 155.068 |
1587945600000 | 155.2281 |
1588032000000 | 155.0713 |
1588118400000 | 155.5774 |
1588204800000 | 155.568 |
1588291200000 | 155.2671 |
1588550400000 | 155.3102 |
1588636800000 | 155.4477 |
1588723200000 | 155.6414 |
1588809600000 | 155.8646 |
1588896000000 | 156.0412 |
1589155200000 | 156.103 |
1589241600000 | 155.8949 |
1589328000000 | 155.7412 |
1589414400000 | 155.7898 |
1589500800000 | 155.955 |
1589760000000 | 156.3103 |
1589846400000 | 156.4096 |
1589932800000 | 156.7622 |
1590019200000 | 156.744 |
1590105600000 | 156.7899 |
1590364800000 | 156.8112 |
1590451200000 | 156.8974 |
1590537600000 | 156.8715 |
1590624000000 | 156.8259 |
1590710400000 | 156.8831 |
1590969600000 | 157.0937 |
1591056000000 | 157.2153 |
1591142400000 | 157.3333 |
1591228800000 | 157.2267 |
1591315200000 | 157.5245 |
1591574400000 | 157.6025 |
1591660800000 | 157.7418 |
1591747200000 | 157.7778 |
1591833600000 | 156.8864 |
1591920000000 | 156.9767 |
1592179200000 | 157.1316 |
1592265600000 | 157.6054 |
1592352000000 | 157.7931 |
1592438400000 | 157.8203 |
1592524800000 | 157.8257 |
1592784000000 | 158.123 |
1592870400000 | 158.5743 |
1592956800000 | 157.9882 |
1593043200000 | 158.139 |
1593129600000 | 157.3169 |
1593388800000 | 157.603 |
1593475200000 | 157.9494 |
1593561600000 | 158.5893 |
1593648000000 | 158.8182 |
1593734400000 | 158.8867 |
1593993600000 | 159.6757 |
1594080000000 | 159.4265 |
1594166400000 | 159.7925 |
1594252800000 | 159.9977 |
1594339200000 | 160.3038 |
1594598400000 | 159.6321 |
1594684800000 | 159.5418 |
1594771200000 | 159.9475 |
1594857600000 | 159.6977 |
1594944000000 | 159.4706 |
1595203200000 | 160.2217 |
1595289600000 | 160.2461 |
1595376000000 | 160.1895 |
1595462400000 | 159.4576 |
1595548800000 | 159.2658 |
1595808000000 | 159.8132 |
1595894400000 | 159.4196 |
1595980800000 | 159.8718 |
1596067200000 | 159.8702 |
1596153600000 | 160.6706 |
1596412800000 | 160.9837 |
1596499200000 | 161.1721 |
1596585600000 | 161.6432 |
1596672000000 | 162.0885 |
1596758400000 | 161.8751 |
1597017600000 | 161.8157 |
1597104000000 | 161.3579 |
1597190400000 | 161.9083 |
1597276800000 | 162.2009 |
1597363200000 | 162.0846 |
1597622400000 | 162.3645 |
1597708800000 | 162.7968 |
1597795200000 | 162.5642 |
1597881600000 | 162.7029 |
1597968000000 | 162.984 |
1598227200000 | 163.486 |
1598313600000 | 163.6413 |
1598400000000 | 164.5771 |
1598486400000 | 164.2457 |
1598572800000 | 164.3836 |
1598832000000 | 164.4364 |
1598918400000 | 165.1998 |
1599004800000 | 165.6515 |
1599091200000 | 164.102 |
1599177600000 | 163.347 |
1599436800000 | 163.3467 |
1599523200000 | 162.3281 |
1599609600000 | 162.9619 |
1599696000000 | 162.5213 |
1599782400000 | 162.3756 |
1600041600000 | 162.6638 |
1600128000000 | 163.0644 |
1600214400000 | 162.7557 |
1600300800000 | 162.181 |
1600387200000 | 161.9466 |
1600646400000 | 161.6793 |
1600732800000 | 162.3064 |
1600819200000 | 161.9562 |
1600905600000 | 161.7562 |
1600992000000 | 162.2089 |
1601251200000 | 162.8101 |
1601337600000 | 162.7966 |
1601424000000 | 162.9179 |
1601510400000 | 163.5595 |
1601596800000 | 162.8996 |
1601856000000 | 163.5166 |
1601942400000 | 162.9529 |
1602028800000 | 163.5742 |
1602115200000 | 163.715 |
1602201600000 | 164.2992 |
1602460800000 | 165.1481 |
1602547200000 | 165.1836 |
1602633600000 | 164.9146 |
1602720000000 | 164.6358 |
1602806400000 | 164.5081 |
1603065600000 | 164.126 |
1603152000000 | 164.3285 |
1603238400000 | 164.5528 |
1603324800000 | 164.6992 |
1603411200000 | 165.1435 |
1603670400000 | 164.4922 |
1603756800000 | 164.8646 |
1603843200000 | 163.6138 |
1603929600000 | 164.2263 |
1604016000000 | 162.8625 |
1604275200000 | 163.0299 |
1604361600000 | 163.592 |
1604448000000 | 164.8008 |
1604534400000 | 165.8524 |
1604620800000 | 166.0041 |
1604880000000 | 165.7403 |
1604966400000 | 165.0093 |
1605052800000 | 165.1887 |
1605139200000 | 165.1878 |
1605225600000 | 165.4438 |
1605484800000 | 165.5732 |
1605571200000 | 165.5148 |
1605657600000 | 165.4921 |
1605744000000 | 165.6817 |
1605830400000 | 165.7849 |
1606089600000 | 165.8355 |
1606176000000 | 166.1367 |
1606262400000 | 166.2319 |
1606348800000 | 166.3754 |
1606435200000 | 166.6013 |
1606694400000 | 166.5909 |
1606780800000 | 167.0389 |
1606867200000 | 167.1801 |
1606953600000 | 167.3343 |
1607040000000 | 167.4149 |
1607299200000 | 167.6786 |
1607385600000 | 167.7626 |
1607472000000 | 167.4595 |
1607558400000 | 167.7846 |
1607644800000 | 167.7822 |
1607904000000 | 167.8231 |
1607990400000 | 168.3739 |
1608076800000 | 168.6461 |
1608163200000 | 169.0821 |
1608249600000 | 168.9716 |
1608508800000 | 168.818 |
1608595200000 | 168.8915 |
1608681600000 | 168.9353 |
1608768000000 | 168.8907 |
1609113600000 | 169.2872 |
1609200000000 | 169.4678 |
1609286400000 | 169.4647 |
1609372800000 | 169.4486 |
1609718400000 | 168.9315 |
1609804800000 | 169.2801 |
1609891200000 | 168.7697 |
1609977600000 | 169.2562 |
1610064000000 | 169.8327 |
1610323200000 | 169.1843 |
1610409600000 | 169.3029 |
1610496000000 | 169.3607 |
1610582400000 | 169.1138 |
1610668800000 | 168.6951 |
1610928000000 | 168.7947 |
1611014400000 | 169.2703 |
1611100800000 | 170.5471 |
1611187200000 | 170.8077 |
1611273600000 | 170.7261 |
1611532800000 | 170.6369 |
1611619200000 | 170.4898 |
1611705600000 | 168.9349 |
1611792000000 | 169.4098 |
1611878400000 | 168.6473 |
1612137600000 | 169.7215 |
1612224000000 | 170.4833 |
1612310400000 | 170.5365 |
1612396800000 | 170.9073 |
1612483200000 | 171.5094 |
1612742400000 | 171.6031 |
1612828800000 | 171.6612 |
1612915200000 | 171.9332 |
1613001600000 | 172.162 |
1613088000000 | 172.2431 |
1613347200000 | 172.3037 |
1613433600000 | 172.3282 |
1613520000000 | 172.1251 |
1613606400000 | 172.1065 |
1613692800000 | 172.0497 |
1613952000000 | 171.0945 |
1614038400000 | 171.3153 |
1614124800000 | 171.1053 |
1614211200000 | 169.7905 |
1614297600000 | 169.7846 |
1614556800000 | 170.9442 |
1614643200000 | 170.1572 |
1614729600000 | 168.7699 |
1614816000000 | 167.8829 |
1614902400000 | 168.1207 |
1615161600000 | 167.2243 |
1615248000000 | 168.3728 |
1615334400000 | 168.2519 |
1615420800000 | 169.2726 |
1615507200000 | 169.0427 |
1615766400000 | 169.3865 |
1615852800000 | 169.4341 |
1615939200000 | 169.538 |
1616025600000 | 168.7529 |
1616112000000 | 168.8935 |
1616371200000 | 169.0537 |
1616457600000 | 168.8433 |
1616544000000 | 168.1181 |
1616630400000 | 167.9473 |
1616716800000 | 168.3699 |
1616976000000 | 168.3777 |
1617062400000 | 168.37 |
1617148800000 | 168.7346 |
1617235200000 | 169.465 |
1617667200000 | 170.2563 |
1617753600000 | 170.4053 |
1617840000000 | 170.8508 |
1617926400000 | 171.0546 |
1618185600000 | 170.8906 |
1618272000000 | 171.1375 |
1618358400000 | 170.8126 |
1618444800000 | 171.3034 |
1618531200000 | 171.1912 |
1618790400000 | 170.9053 |
1618876800000 | 170.2413 |
1618963200000 | 170.2229 |
1619049600000 | 170.0449 |
1619136000000 | 170.5685 |
1619395200000 | 170.7712 |
1619481600000 | 170.7 |
1619568000000 | 170.8128 |
1619654400000 | 171.116 |
1619740800000 | 170.587 |
1620000000000 | 170.3708 |
1620086400000 | 169.5336 |
1620172800000 | 169.319 |
1620259200000 | 169.3253 |
1620345600000 | 169.919 |
1620604800000 | 169.0806 |
1620691200000 | 168.9905 |
1620777600000 | 167.8959 |
1620864000000 | 167.927 |
1620950400000 | 168.8503 |
1621209600000 | 168.8612 |
1621296000000 | 168.7303 |
1621382400000 | 168.6649 |
1621468800000 | 169.2703 |
1621555200000 | 169.0846 |
1621814400000 | 169.6232 |
1621900800000 | 169.7651 |
1621987200000 | 170.0573 |
1622073600000 | 169.9614 |
1622160000000 | 170.0539 |
1622419200000 | 170.0766 |
1622505600000 | 170.0499 |
1622592000000 | 169.9656 |
1622678400000 | 169.4733 |
1622764800000 | 169.8904 |
1623024000000 | 170.1783 |
1623110400000 | 170.294 |
1623196800000 | 170.1228 |
1623283200000 | 170.3206 |
1623369600000 | 170.5447 |
1623628800000 | 170.812 |
1623715200000 | 170.4675 |
1623801600000 | 170.3148 |
1623888000000 | 170.6315 |
1623974400000 | 170.2441 |
1624233600000 | 170.5014 |
1624320000000 | 170.9984 |
1624406400000 | 171.1911 |
1624492800000 | 171.5204 |
1624579200000 | 171.981 |
1624838400000 | 172.3053 |
1624924800000 | 172.5716 |
1625011200000 | 172.3461 |
1625097600000 | 172.4581 |
1625184000000 | 172.9229 |
1625443200000 | 172.8173 |
1625529600000 | 173.1284 |
1625616000000 | 172.8949 |
1625702400000 | 172.235 |
1625788800000 | 172.8702 |
1626048000000 | 172.9524 |
1626134400000 | 172.8667 |
1626220800000 | 172.7275 |
1626307200000 | 172.1662 |
1626393600000 | 171.6307 |
1626652800000 | 170.8974 |
1626739200000 | 171.5822 |
1626825600000 | 172.072 |
1626912000000 | 172.5107 |
1626998400000 | 173.7757 |
1627257600000 | 173.6299 |
1627344000000 | 172.7613 |
1627430400000 | 173.112 |
1627516800000 | 172.9857 |
1627603200000 | 171.9075 |
1627862400000 | 172.0477 |
1627948800000 | 171.8916 |
1628035200000 | 172.0805 |
1628121600000 | 172.4332 |
1628208000000 | 171.9841 |
1628467200000 | 172.0234 |
1628553600000 | 172.1935 |
1628640000000 | 172.1949 |
1628726400000 | 172.1284 |
1628812800000 | 172.1346 |
1629072000000 | 171.7723 |
1629158400000 | 170.9093 |
1629244800000 | 170.7718 |
1629331200000 | 170.4668 |
1629417600000 | 170.8738 |
1629676800000 | 171.9324 |
1629763200000 | 172.839 |
1629849600000 | 173.0067 |
1629936000000 | 172.3648 |
1630022400000 | 172.8769 |
1630281600000 | 173.4432 |
1630368000000 | 173.6173 |
1630454400000 | 174.1259 |
1630540800000 | 174.0948 |
1630627200000 | 174.1499 |
1630886400000 | 174.2806 |
1630972800000 | 174.7666 |
1631059200000 | 174.124 |
1631145600000 | 173.9281 |
1631232000000 | 173.6617 |
1631491200000 | 173.2354 |
1631577600000 | 172.9173 |
1631664000000 | 173.0033 |
1631750400000 | 172.9691 |
1631836800000 | 172.6267 |
1632096000000 | 171.1184 |
1632182400000 | 171.296 |
1632268800000 | 171.812 |
1632355200000 | 172.5846 |
1632441600000 | 172.6822 |
1632700800000 | 172.2172 |
1632787200000 | 170.3562 |
1632873600000 | 169.9478 |
1632960000000 | 169.766 |
1633046400000 | 170.1695 |
1633305600000 | 168.8759 |
1633392000000 | 169.383 |
1633478400000 | 169.4787 |
1633564800000 | 170.2237 |
1633651200000 | 170.1386 |
1633910400000 | 169.6029 |
1633996800000 | 169.5408 |
1634083200000 | 169.9033 |
1634169600000 | 170.4768 |
1634256000000 | 170.8646 |
1634515200000 | 171.1808 |
1634601600000 | 171.5213 |
1634688000000 | 171.4988 |
1634774400000 | 171.9323 |
1634860800000 | 170.9007 |
1635120000000 | 170.9939 |
1635206400000 | 170.8928 |
1635292800000 | 170.4643 |
1635379200000 | 170.9598 |
1635465600000 | 170.8916 |
1635724800000 | 171.119 |
1635811200000 | 171.1264 |
1635897600000 | 171.4606 |
1635984000000 | 171.8364 |
1636070400000 | 172.2247 |
1636329600000 | 171.9423 |
1636416000000 | 172.3154 |
1636502400000 | 171.2041 |
1636588800000 | 171.2595 |
1636675200000 | 172.2363 |
1636934400000 | 172.4773 |
1637020800000 | 172.6509 |
1637107200000 | 172.4603 |
1637193600000 | 172.5883 |
1637280000000 | 172.3634 |
1637539200000 | 171.0342 |
1637625600000 | 170.6107 |
1637712000000 | 170.6373 |
1637798400000 | 170.6239 |
1637884800000 | 169.4485 |
1638144000000 | 169.8251 |
1638230400000 | 168.863 |
1638316800000 | 167.8581 |
1638403200000 | 168.1809 |
1638489600000 | 167.5551 |
1638748800000 | 168.2399 |
1638835200000 | 169.4095 |
1638921600000 | 169.9958 |
1639008000000 | 169.4381 |
1639094400000 | 169.2866 |
1639353600000 | 168.6386 |
1639440000000 | 168.2221 |
1639526400000 | 168.5108 |
1639612800000 | 167.9407 |
1639699200000 | 168.0064 |
1639958400000 | 167.5285 |
1640044800000 | 168.6549 |
1640131200000 | 168.9128 |
1640217600000 | 169.2284 |
1640304000000 | 169.2452 |
1640563200000 | 169.4905 |
1640649600000 | 169.3474 |
1640736000000 | 169.2424 |
1640822400000 | 169.4336 |
1640908800000 | 169.144 |
1641168000000 | 169.403 |
1641254400000 | 168.9009 |
1641340800000 | 167.4015 |
1641427200000 | 167.1232 |
1641513600000 | 166.8211 |
1641772800000 | 166.4165 |
1641859200000 | 167.2866 |
1641945600000 | 167.3959 |
1642032000000 | 166.553 |
1642118400000 | 166.332 |
1642377600000 | 166.3085 |
1642464000000 | 165.6033 |
1642550400000 | 165.3859 |
1642636800000 | 165.2288 |
1642723200000 | 163.6647 |
1642982400000 | 163.4835 |
1643068800000 | 162.6391 |
1643155200000 | 162.4967 |
1643241600000 | 162.2444 |
1643328000000 | 162.9663 |
1643587200000 | 164.2662 |
1643673600000 | 164.7329 |
1643760000000 | 164.7019 |
1643846400000 | 162.919 |
1643932800000 | 163.7958 |
1644192000000 | 163.6556 |
1644278400000 | 163.816 |
1644364800000 | 164.4558 |
1644451200000 | 164.0942 |
1644537600000 | 163.4301 |
1644796800000 | 163.3984 |
1644883200000 | 163.8757 |
1644969600000 | 163.7337 |
1645056000000 | 163.2075 |
1645142400000 | 162.9128 |
1645401600000 | 162.8238 |
1645488000000 | 162.3782 |
1645574400000 | 161.9208 |
1645660800000 | 162.2886 |
1645747200000 | 162.644 |
1646006400000 | 162.6577 |
1646092800000 | 162.2014 |
1646179200000 | 162.4521 |
1646265600000 | 161.9593 |
1646352000000 | 160.9703 |
1646611200000 | 159.5948 |
1646697600000 | 159.7297 |
1646784000000 | 160.8142 |
1646870400000 | 160.653 |
1646956800000 | 160.1718 |
1647216000000 | 159.6391 |
1647302400000 | 160.0437 |
1647388800000 | 161.1695 |
1647475200000 | 161.5576 |
1647561600000 | 161.9987 |
1647820800000 | 161.7506 |
1647907200000 | 162.1722 |
1647993600000 | 161.9767 |
1648080000000 | 162.2153 |
1648166400000 | 162.1466 |
1648425600000 | 162.3242 |
1648512000000 | 162.9206 |
1648598400000 | 162.6207 |
1648684800000 | 162.224 |
1648771200000 | 162.348 |
1649030400000 | 162.9369 |
1649116800000 | 162.5051 |
1649203200000 | 161.84 |
1649289600000 | 161.6953 |
1649376000000 | 161.4752 |
1649635200000 | 161.1091 |
1649721600000 | 161.0249 |
1649808000000 | 161.4324 |
1649894400000 | 161.0987 |
1650326400000 | 161.4153 |
1650412800000 | 160.6656 |
1650499200000 | 160.0885 |
1650585600000 | 159.5755 |
1650844800000 | 159.7293 |
1650931200000 | 158.9769 |
1651017600000 | 158.654 |
1651104000000 | 159.5564 |
1651190400000 | 158.8505 |
1651449600000 | 159.1513 |
1651536000000 | 159.0238 |
1651622400000 | 159.5278 |
1651708800000 | 158.41 |
1651795200000 | 157.9578 |
1652054400000 | 156.9744 |
1652140800000 | 156.978 |
1652227200000 | 156.6471 |
1652313600000 | 156.7549 |
1652400000000 | 157.4129 |
1652659200000 | 157.1425 |
1652745600000 | 157.6463 |
1652832000000 | 156.9604 |
1652918400000 | 157.0146 |
1653004800000 | 156.9012 |
1653264000000 | 157.1303 |
1653350400000 | 156.3105 |
1653436800000 | 156.6853 |
1653523200000 | 157.3184 |
1653609600000 | 157.7908 |
1653868800000 | 157.9101 |
1653955200000 | 157.8519 |
1654041600000 | 157.6454 |
1654128000000 | 158.216 |
1654214400000 | 157.7499 |
1654473600000 | 157.9546 |
1654560000000 | 157.9507 |
1654646400000 | 158.0723 |
1654732800000 | 157.3911 |
1654819200000 | 156.5559 |
1655078400000 | 155.4523 |
1655164800000 | 155.3172 |
1655251200000 | 155.8459 |
1655337600000 | 155.044 |
1655424000000 | 155.3146 |
1655683200000 | 155.3382 |
1655769600000 | 155.5779 |
1655856000000 | 155.5047 |
1655942400000 | 155.7985 |
1656028800000 | 156.6364 |
1656288000000 | 156.5798 |
1656374400000 | 155.8727 |
1656460800000 | 155.8167 |
1656547200000 | 155.4359 |
1656633600000 | 155.6795 |
1656892800000 | 155.6993 |
1656979200000 | 156.2457 |
1657065600000 | 156.2133 |
1657152000000 | 156.7215 |
1657238400000 | 156.5839 |
1657497600000 | 155.9774 |
1657584000000 | 155.9041 |
1657670400000 | 155.862 |
1657756800000 | 155.605 |
1657843200000 | 156.0839 |
1658102400000 | 156.2296 |
1658188800000 | 156.9266 |
1658275200000 | 157.4278 |
1658361600000 | 157.6258 |
1658448000000 | 157.138 |
1658707200000 | 156.9992 |
1658793600000 | 156.424 |
1658880000000 | 157.0637 |
1658966400000 | 157.2266 |
1659052800000 | 157.5444 |
1659312000000 | 157.6322 |
1659398400000 | 157.5335 |
1659484800000 | 158.0346 |
1659571200000 | 158.2456 |
1659657600000 | 158.124 |
1659916800000 | 158.2315 |
1660003200000 | 157.9229 |
1660089600000 | 158.6016 |
1660176000000 | 158.614 |
1660262400000 | 158.9601 |
1660521600000 | 158.9831 |
1660608000000 | 159.0737 |
1660694400000 | 158.7484 |
1660780800000 | 158.6708 |
1660867200000 | 158.0506 |
1661126400000 | 157.3439 |
1661212800000 | 157.2585 |
1661299200000 | 157.3881 |
1661385600000 | 157.8209 |
1661472000000 | 157.0018 |
1661731200000 | 156.7395 |
1661817600000 | 156.5576 |
1661904000000 | 156.5545 |
1661990400000 | 156.5346 |
1662076800000 | 156.3377 |
1662336000000 | 156.2694 |
1662422400000 | 155.979 |
1662508800000 | 156.5603 |
1662595200000 | 156.7343 |
1662681600000 | 157.4887 |
1662940800000 | 157.9111 |
1663027200000 | 156.5194 |
1663113600000 | 156.6622 |
1663200000000 | 156.5262 |
1663286400000 | 156.0496 |
1663545600000 | 156.1918 |
1663632000000 | 155.8637 |
1663718400000 | 155.2834 |
1663804800000 | 154.8468 |
1663891200000 | 154.2534 |
1664150400000 | 154.0499 |
1664236800000 | 154.1228 |
1664323200000 | 154.7686 |
1664409600000 | 154.0256 |
1664496000000 | 153.6319 |
1664755200000 | 154.1001 |
1664841600000 | 155.1444 |
1664928000000 | 155.0277 |
1665014400000 | 155.0338 |
1665100800000 | 154.329 |
1665360000000 | 154.2052 |
1665446400000 | 153.8249 |
1665532800000 | 153.8674 |
1665619200000 | 154.0419 |
1665705600000 | 153.4976 |
1665964800000 | 154.477 |
1666051200000 | 154.7524 |
1666137600000 | 154.6116 |
1666224000000 | 154.5361 |
1666310400000 | 154.716 |
1666569600000 | 154.6398 |
1666656000000 | 155.355 |
1666742400000 | 155.0128 |
1666828800000 | 154.3629 |
1666915200000 | 154.55 |
1667174400000 | 154.2795 |
1667260800000 | 154.2414 |
1667347200000 | 153.3617 |
1667433600000 | 153.011 |
1667520000000 | 153.4934 |
1667779200000 | 153.7258 |
1667865600000 | 153.8271 |
1667952000000 | 153.2215 |
1668038400000 | 155.147 |
1668124800000 | 156.1682 |
1668384000000 | 155.9755 |
1668470400000 | 156.4444 |
1668556800000 | 156.2273 |
1668643200000 | 155.9512 |
1668729600000 | 155.9485 |
1668988800000 | 155.6362 |
1669075200000 | 155.8447 |
1669161600000 | 156.1048 |
1669248000000 | 156.1972 |
1669334400000 | 156.0226 |
1669593600000 | 155.7929 |
1669680000000 | 155.7427 |
1669766400000 | 156.5038 |
1669852800000 | 156.7056 |
1669939200000 | 156.7309 |
1670198400000 | 156.3901 |
1670284800000 | 155.924 |
1670371200000 | 155.7685 |
1670457600000 | 155.965 |
1670544000000 | 155.982 |
1670803200000 | 156.1108 |
1670889600000 | 156.4601 |
1670976000000 | 156.3829 |
1671062400000 | 155.446 |
1671148800000 | 155.2584 |
1671408000000 | 154.9177 |
1671494400000 | 154.9653 |
1671580800000 | 155.4627 |
1671667200000 | 155.1363 |
1671753600000 | 155.2283 |
1672099200000 | 155.0274 |
1672185600000 | 154.7138 |
1672272000000 | 155.3968 |
1672358400000 | 155.376 |
1672617600000 | 155.3938 |
1672704000000 | 155.5568 |
1672790400000 | 156.0098 |
1672876800000 | 155.8682 |
1672963200000 | 156.3801 |
1673222400000 | 156.6197 |
1673308800000 | 156.9154 |
1673395200000 | 157.3817 |
1673481600000 | 157.5677 |
1673568000000 | 157.8578 |
1673827200000 | 157.8226 |
1673913600000 | 157.7795 |
1674000000000 | 157.6406 |
1674086400000 | 157.4356 |
1674172800000 | 158.1014 |
1674432000000 | 158.5744 |
1674518400000 | 158.54 |
1674604800000 | 158.5152 |
1674691200000 | 158.9562 |
1674777600000 | 159.3653 |
1675036800000 | 158.8137 |
1675123200000 | 159.1233 |
1675209600000 | 159.4353 |
1675296000000 | 160.7688 |
1675382400000 | 160.249 |
1675641600000 | 159.8041 |
1675728000000 | 160.1715 |
1675814400000 | 159.5131 |
1675900800000 | 159.1721 |
1675987200000 | 158.6286 |
1676246400000 | 159.0514 |
1676332800000 | 159.1868 |
1676419200000 | 159.5995 |
1676505600000 | 159.1839 |
1676592000000 | 158.8833 |
1676851200000 | 158.8898 |
1676937600000 | 158.2883 |
1677024000000 | 158.2187 |
1677110400000 | 158.1536 |
1677196800000 | 157.7249 |
1677456000000 | 157.8546 |
1677542400000 | 158.0123 |
1677628800000 | 157.9225 |
1677715200000 | 158.0546 |
1677801600000 | 158.8623 |
1678060800000 | 158.9346 |
1678147200000 | 158.6286 |
1678233600000 | 158.6027 |
1678320000000 | 157.893 |
1678406400000 | 157.401 |
1678665600000 | 157.3964 |
1678752000000 | 158.0717 |
1678838400000 | 158.0175 |
1678924800000 | 158.8286 |
1679011200000 | 158.5131 |
1679270400000 | 158.6213 |
1679356800000 | 159.3158 |
1679443200000 | 158.9084 |
1679529600000 | 159.4345 |
1679616000000 | 159.449 |
1679875200000 | 159.1511 |
1679961600000 | 159.0849 |
1680048000000 | 159.6131 |
1680134400000 | 159.9503 |
1680220800000 | 160.5676 |
1680480000000 | 160.6588 |
1680566400000 | 160.7637 |
1680652800000 | 160.1926 |
1680739200000 | 160.2726 |
1681171200000 | 160.1726 |
1681257600000 | 159.776 |
1681344000000 | 160.6326 |
1681430400000 | 160.7072 |
1681689600000 | 160.5626 |
1681776000000 | 160.6802 |
1681862400000 | 160.5799 |
1681948800000 | 160.4767 |
1682035200000 | 160.4978 |
1682294400000 | 160.4884 |
1682380800000 | 159.8534 |
1682467200000 | 159.7096 |
1682553600000 | 160.8298 |
1682640000000 | 160.8904 |
1682899200000 | 160.7324 |
1682985600000 | 160.3884 |
1683072000000 | 160.2514 |
1683158400000 | 159.8898 |
1683244800000 | 160.5152 |
1683504000000 | 160.8637 |
1683590400000 | 160.5776 |
1683676800000 | 160.8189 |
1683763200000 | 161.1534 |
1683849600000 | 160.8296 |
1684108800000 | 161.0833 |
1684195200000 | 160.9771 |
1684281600000 | 161.4892 |
1684368000000 | 162.2164 |
1684454400000 | 161.8035 |
1684713600000 | 161.8076 |
1684800000000 | 161.2023 |
1684886400000 | 161.0277 |
1684972800000 | 160.8341 |
1685059200000 | 161.6299 |
1685318400000 | 161.5699 |
1685404800000 | 161.6183 |
1685491200000 | 161.4449 |
1685577600000 | 162.0315 |
1685664000000 | 162.7039 |
1685923200000 | 162.7735 |
1686009600000 | 162.9755 |
1686096000000 | 162.2112 |
1686182400000 | 162.3857 |
1686268800000 | 162.5805 |
1686528000000 | 163.2234 |
1686614400000 | 163.5312 |
1686700800000 | 163.7063 |
1686787200000 | 164.2641 |
1686873600000 | 164.0856 |
1687132800000 | 163.9941 |
1687219200000 | 163.701 |
1687305600000 | 163.2516 |
1687392000000 | 163.8232 |
1687478400000 | 163.4128 |
1687737600000 | 163.0573 |
1687824000000 | 163.9565 |
1687910400000 | 164.1381 |
1687996800000 | 163.8814 |
1688083200000 | 164.4918 |
1688342400000 | 164.5949 |
1688428800000 | 164.6122 |
1688515200000 | 164.5713 |
1688601600000 | 163.6458 |
1688688000000 | 163.6737 |
1688947200000 | 163.7687 |
1689033600000 | 164.8546 |
1689120000000 | 165.6287 |
1689206400000 | 166.439 |
1689292800000 | 166.4412 |
1689552000000 | 166.7538 |
1689638400000 | 166.9633 |
1689724800000 | 167.0477 |
1689811200000 | 165.8798 |
1689897600000 | 165.6535 |
1690156800000 | 165.6404 |
1690243200000 | 165.7275 |
1690329600000 | 166.0321 |
1690416000000 | 166.0403 |
1690502400000 | 167.0398 |
1690761600000 | 167.1483 |
1690848000000 | 166.8129 |
1690934400000 | 165.6628 |
1691020800000 | 165.5946 |
1691107200000 | 165.7784 |
1691366400000 | 166.2194 |
1691452800000 | 165.785 |
1691539200000 | 165.3918 |
1691625600000 | 165.6021 |
1691712000000 | 165.1416 |
1691971200000 | 165.3328 |
1692057600000 | 164.7995 |
1692144000000 | 164.3747 |
1692230400000 | 163.7295 |
1692316800000 | 163.4802 |
1692576000000 | 163.6507 |
1692662400000 | 163.6719 |
1692748800000 | 164.2585 |
1692835200000 | 163.3167 |
1692921600000 | 163.4151 |
1693180800000 | 163.8442 |
1693267200000 | 164.7752 |
1693353600000 | 165.0401 |
1693440000000 | 165.2377 |
1693526400000 | 165.5742 |
1693785600000 | 165.5755 |
1693872000000 | 165.5229 |
1693958400000 | 165.0372 |
1694044800000 | 164.781 |
1694131200000 | 164.823 |
1694390400000 | 165.3252 |
1694476800000 | 164.9161 |
1694563200000 | 164.727 |
1694649600000 | 165.1264 |
1694736000000 | 164.5673 |
1694995200000 | 164.3452 |
1695081600000 | 164.1228 |
1695168000000 | 163.4429 |
1695254400000 | 162.2157 |
1695340800000 | 162.383 |
1695600000000 | 162.4935 |
1695686400000 | 161.6613 |
1695772800000 | 161.6414 |
1695859200000 | 161.9805 |
1695945600000 | 162.3206 |
1696204800000 | 162.4494 |
1696291200000 | 161.5474 |
1696377600000 | 161.8476 |
1696464000000 | 161.6928 |
1696550400000 | 162.4661 |
1696809600000 | 162.5933 |
1696896000000 | 163.1018 |
1696982400000 | 163.5345 |
1697068800000 | 163.2296 |
1697155200000 | 162.3206 |
1697414400000 | 162.9378 |
1697500800000 | 163.1485 |
1697587200000 | 162.4471 |
1697673600000 | 162.2957 |
1697760000000 | 161.7015 |
1698019200000 | 161.9185 |
1698105600000 | 162.5882 |
1698192000000 | 161.0908 |
1698278400000 | 159.971 |
1698364800000 | 160.2748 |
1698624000000 | 160.947 |
1698710400000 | 161.1011 |
1698796800000 | 161.5103 |
1698883200000 | 162.3255 |
1698969600000 | 163.1228 |
1699228800000 | 163.3437 |
1699315200000 | 163.6183 |
1699401600000 | 163.7055 |
1699488000000 | 163.6521 |
1699574400000 | 163.9379 |
1699833600000 | 163.8411 |
1699920000000 | 164.7332 |
1700006400000 | 164.9959 |
1700092800000 | 164.8728 |
1700179200000 | 165.0155 |
1700438400000 | 165.3709 |
1700524800000 | 165.2358 |
1700611200000 | 165.4978 |
1700697600000 | 165.5297 |
1700784000000 | 165.3206 |
1701043200000 | 165.3019 |
1701129600000 | 165.4849 |
1701216000000 | 165.3521 |
1701302400000 | 165.223 |
1701388800000 | 165.5361 |
1701648000000 | 165.284 |
1701734400000 | 165.2305 |
1701820800000 | 165.1506 |
1701907200000 | 165.6941 |
1701993600000 | 165.966 |
1702252800000 | 165.999 |
1702339200000 | 166.286 |
1702425600000 | 166.7348 |
1702512000000 | 167.0218 |
1702598400000 | 167.0264 |
1702857600000 | 167.2629 |
1702944000000 | 167.8116 |
1703030400000 | 167.3794 |
1703116800000 | 167.8219 |
1703203200000 | 167.0745 |
1703635200000 | 167.3887 |
1703721600000 | 167.5384 |
1703808000000 | 167.3322 |
1704153600000 | 166.4101 |
1704240000000 | 165.6986 |
1704326400000 | 165.5038 |
1704412800000 | 165.5362 |
1704672000000 | 166.3623 |
1704758400000 | 166.5015 |
1704844800000 | 166.899 |
1704931200000 | 167.0734 |
1705017600000 | 167.0851 |
1705276800000 | 166.9704 |
1705363200000 | 166.2298 |
1705449600000 | 165.5754 |
1705536000000 | 166.2799 |
1705622400000 | 166.8964 |
1705881600000 | 166.9124 |
1705968000000 | 167.2396 |
1706054400000 | 167.6522 |
1706140800000 | 168.069 |
1706227200000 | 168.3781 |
1706486400000 | 168.844 |
1706572800000 | 168.3375 |
1706659200000 | 167.1408 |
1706745600000 | 167.7818 |
1706832000000 | 169.4445 |
1707091200000 | 168.9797 |
1707177600000 | 169.2626 |
1707264000000 | 169.5269 |
1707350400000 | 169.714 |
1707436800000 | 169.7639 |
1707696000000 | 169.8183 |
1707782400000 | 169.1908 |
1707868800000 | 169.6797 |
1707955200000 | 170.1026 |
1708041600000 | 169.6219 |
1708300800000 | 169.5117 |
1708387200000 | 169.1605 |
1708473600000 | 169.2885 |
1708560000000 | 170.1923 |
1708646400000 | 169.7893 |
1708905600000 | 169.4451 |
1708992000000 | 169.7504 |
1709078400000 | 169.5514 |
1709164800000 | 169.8899 |
1709251200000 | 170.2187 |
1709510400000 | 169.6341 |
1709596800000 | 168.965 |
1709683200000 | 169.0244 |
1709769600000 | 169.6051 |
1709856000000 | 169.5952 |
1710115200000 | 169.4207 |
1710201600000 | 170.0318 |
1710288000000 | 170.1739 |
1710374400000 | 170.2598 |
1710460800000 | 169.461 |
1710720000000 | 169.8519 |
1710806400000 | 170.083 |
1710892800000 | 170.8785 |
1710979200000 | 171.0061 |
1711065600000 | 170.8725 |
1711324800000 | 170.5991 |
1711411200000 | 170.6924 |
1711497600000 | 170.9587 |
1711584000000 | 170.8957 |
1712016000000 | 170.7311 |
1712102400000 | 170.8553 |
1712188800000 | 170.4536 |
1712275200000 | 170.98 |
1712534400000 | 171.0029 |
1712620800000 | 171.1172 |
1712707200000 | 170.797 |
1712793600000 | 171.4187 |
1712880000000 | 170.6607 |
1713139200000 | 169.6607 |
1713225600000 | 169.3296 |
1713312000000 | 169.1949 |
1713398400000 | 169.2742 |
1713484800000 | 168.1438 |
1713744000000 | 168.5466 |
1713830400000 | 169.5177 |
1713916800000 | 169.4668 |
1714003200000 | 168.7191 |
1714089600000 | 169.7986 |
1714348800000 | 169.6682 |
1714435200000 | 168.946 |
1714521600000 | 169.0816 |
1714608000000 | 169.7585 |
1714694400000 | 170.6089 |
1714953600000 | 171.1101 |
1715040000000 | 171.4049 |
1715126400000 | 171.1141 |
1715212800000 | 171.2204 |
1715299200000 | 171.1412 |
1715558400000 | 171.246 |
1715644800000 | 171.5995 |
1715731200000 | 171.9248 |
1715817600000 | 171.9668 |
1715904000000 | 171.9479 |
1716163200000 | 172.0158 |
1716249600000 | 171.8968 |
1716336000000 | 171.6511 |
1716422400000 | 171.0118 |
1716508800000 | 171.5805 |
1716768000000 | 171.6601 |
1716854400000 | 171.7078 |
1716940800000 | 171.4394 |
1717027200000 | 171.3386 |
1717113600000 | 171.3398 |
1717372800000 | 171.9619 |
1717459200000 | 172.0599 |
1717545600000 | 172.6545 |
1717632000000 | 172.8323 |
1717718400000 | 172.6463 |
1717977600000 | 172.5247 |
1718064000000 | 172.8873 |
1718150400000 | 173.5208 |
1718236800000 | 173.0405 |
1718323200000 | 172.9813 |
1718582400000 | 173.3757 |
1718668800000 | 173.3082 |
1718755200000 | 173.4432 |
1718841600000 | 173.4238 |
1718928000000 | 173.5789 |
1719187200000 | 173.3954 |
1719273600000 | 173.8107 |
1719360000000 | 174.1086 |
1719446400000 | 174.1415 |
1719532800000 | 172.892 |
1719792000000 | 172.8781 |
1719878400000 | 173.194 |
1719964800000 | 173.2853 |
1720051200000 | 173.2788 |
1720137600000 | 174.327 |
1720396800000 | 174.16 |
1720483200000 | 174.15 |
1720569600000 | 174.43 |
1720656000000 | 174.11 |
1720742400000 | 174.48 |
1721001600000 | 174.32 |
1721088000000 | 174.28 |
1721174400000 | 173.11 |
1721260800000 | 172.37 |
1721347200000 | 172.1 |
1721606400000 | 172.71 |
1721692800000 | 172.94 |
1721779200000 | 171.24 |
1721865600000 | 170.4 |
1721952000000 | 170.88 |
1722211200000 | 171.16 |
1722297600000 | 171.2 |
1722384000000 | 172.06 |
1722470400000 | 171.4 |
1722556800000 | 170.24 |
1722816000000 | 168.33 |
1722902400000 | 169.1 |
1722988800000 | 169.11 |
1723075200000 | 169.98 |
1723161600000 | 170.35 |
1723420800000 | 170.31 |
1723507200000 | 170.91 |
1723593600000 | 170.86 |
1723680000000 | 171.55 |
1723766400000 | 171.69 |
1724025600000 | 172.12 |
1724112000000 | 172.16 |
1724198400000 | 172.18 |
iSTOXX Global Millennials Risk Control 5% RV | STOXX Global Millennials | |
---|---|---|
2017 | 14.330729297999 | 36.185961515852 |
2018 | 4.3167209742183 | -4.1964789808566 |
2019 | 2.8555230018031 | 36.791117587974 |
2020 | 9.0078527601325 | 52.984106273607 |
2021 | 0.62945028891057 | 3.3155963177958 |
2022 | -8.2968721753337 | -37.373910387074 |
2023 | 7.6949578387349 | 47.838726428888 |
2024 | 4.5607736492328 | 29.437630501551 |
Methodology
The index portfolio consists of an underlying index (STOXX Global Millennial's index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook :http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR USD | CH0313264779 | ISMLNR5T | nan | .ISMLNR5T |
Excess Return - GR USD | CH0313264761 | ISMLNR5E | ISMLNR5E INDEX | .ISMLNR5E |
Quick Facts
Weighting | rebalancing: daily |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 100 as of Sep. 07, 2012 |
History | Available since Sep. 7, 2012 |
Inception date | Feb. 28, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.