Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Millennials Risk Control 5% RV
Index Description
The iSTOXX Global Millennials Risk Control 5% RV index is designed to control the risk profile of the underlying STOXX Global Millennials Index. The iSTOXX Global Millennials Risk Control 5% RV reflects a 5% target volatility strategy. This strategy involves a shift between a risk-free money market investment and a risky portfolio (measured by the STOXX Global Millennials Index). The allocation of the STOXX Risk Control Indices is determined on the basis of the realized volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Millennials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Millennials Risk Control 5% RV | -0.9 | 2.9 | 5.3 | 19.1 | 12.9 | N/A | N/A | 5.4 | 6.1 | 2.5 |
| STOXX Global Millennials | -1.9 | 22.0 | 30.0 | 144.7 | 83.8 | N/A | N/A | 30.6 | 35.2 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | 5.1 | 4.8 | 4.9 | N/A | N/A | 0.5 | 0.6 | 0.1 |
| STOXX Global Millennials | N/A | N/A | 18.5 | 18.1 | 21.4 | N/A | N/A | 1.4 | 1.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Millennials Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 10.1 | 14.8 | 13.9 | 13.6 | 16.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Millennials Risk Control 5% RV | 0.4 | 0.2 | 0.3 | 0.3 | 0.2 | 1.0 | -1.6 | -1.7 | -2.0 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Excess Return - GR), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Global Millennials Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Millennials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Global Millennials Risk Control 5% RV | |
|---|---|
| 1346976000000 | 100 |
| 1347235200000 | 99.91928 |
| 1347321600000 | 99.94688 |
| 1347408000000 | 100.09019 |
| 1347494400000 | 100.3156 |
| 1347580800000 | 100.55696 |
| 1347840000000 | 100.33663 |
| 1347926400000 | 100.14374 |
| 1348012800000 | 100.34007 |
| 1348099200000 | 100.25161 |
| 1348185600000 | 100.19246 |
| 1348444800000 | 99.94754 |
| 1348531200000 | 99.43344 |
| 1348617600000 | 99.37024 |
| 1348704000000 | 99.58992 |
| 1348790400000 | 99.40134 |
| 1349049600000 | 99.35982 |
| 1349136000000 | 99.37894 |
| 1349222400000 | 99.71393 |
| 1349308800000 | 100.18481 |
| 1349395200000 | 100.1578 |
| 1349654400000 | 100.35658 |
| 1349740800000 | 99.66851 |
| 1349827200000 | 99.4639 |
| 1349913600000 | 99.55425 |
| 1350000000000 | 99.40645 |
| 1350259200000 | 99.69441 |
| 1350345600000 | 99.82237 |
| 1350432000000 | 99.89829 |
| 1350518400000 | 99.48622 |
| 1350604800000 | 98.86131 |
| 1350864000000 | 98.84892 |
| 1350950400000 | 98.79971 |
| 1351036800000 | 98.27032 |
| 1351123200000 | 98.04968 |
| 1351209600000 | 98.29528 |
| 1351468800000 | 98.29494 |
| 1351555200000 | 98.29482 |
| 1351641600000 | 98.5444 |
| 1351728000000 | 98.87031 |
| 1351814400000 | 98.8906 |
| 1352073600000 | 99.0068 |
| 1352160000000 | 99.19555 |
| 1352246400000 | 98.52854 |
| 1352332800000 | 98.07646 |
| 1352419200000 | 97.90273 |
| 1352678400000 | 98.04611 |
| 1352764800000 | 98.1801 |
| 1352851200000 | 97.82452 |
| 1352937600000 | 97.89488 |
| 1353024000000 | 98.24047 |
| 1353283200000 | 99.00526 |
| 1353369600000 | 99.12844 |
| 1353456000000 | 99.32716 |
| 1353542400000 | 99.32703 |
| 1353628800000 | 99.60141 |
| 1353888000000 | 99.59799 |
| 1353974400000 | 99.6797 |
| 1354060800000 | 100.22719 |
| 1354147200000 | 100.40336 |
| 1354233600000 | 100.24251 |
| 1354492800000 | 99.99118 |
| 1354579200000 | 99.93696 |
| 1354665600000 | 99.90674 |
| 1354752000000 | 100.1986 |
| 1354838400000 | 100.30013 |
| 1355097600000 | 99.86714 |
| 1355184000000 | 100.30693 |
| 1355270400000 | 100.55738 |
| 1355356800000 | 100.42673 |
| 1355443200000 | 100.41766 |
| 1355702400000 | 100.75946 |
| 1355788800000 | 101.09595 |
| 1355875200000 | 100.73536 |
| 1355961600000 | 100.55498 |
| 1356048000000 | 100.4599 |
| 1356307200000 | 100.41786 |
| 1356566400000 | 100.14364 |
| 1356652800000 | 99.90691 |
| 1356912000000 | 100.52075 |
| 1357084800000 | 101.0342 |
| 1357171200000 | 101.59179 |
| 1357257600000 | 101.83517 |
| 1357516800000 | 101.75689 |
| 1357603200000 | 101.45637 |
| 1357689600000 | 101.31374 |
| 1357776000000 | 101.46822 |
| 1357862400000 | 101.70647 |
| 1358121600000 | 101.69738 |
| 1358208000000 | 101.82451 |
| 1358294400000 | 101.6023 |
| 1358380800000 | 101.67172 |
| 1358467200000 | 101.58502 |
| 1358726400000 | 101.58459 |
| 1358812800000 | 101.59373 |
| 1358899200000 | 101.79793 |
| 1358985600000 | 102.75666 |
| 1359072000000 | 103.77881 |
| 1359331200000 | 103.64163 |
| 1359417600000 | 103.60099 |
| 1359504000000 | 103.49746 |
| 1359590400000 | 103.58634 |
| 1359676800000 | 103.61063 |
| 1359936000000 | 103.36346 |
| 1360022400000 | 103.78061 |
| 1360108800000 | 104.22892 |
| 1360195200000 | 104.21007 |
| 1360281600000 | 104.85435 |
| 1360540800000 | 104.78681 |
| 1360627200000 | 104.82349 |
| 1360713600000 | 104.94054 |
| 1360800000000 | 105.11676 |
| 1360886400000 | 105.14855 |
| 1361145600000 | 105.1482 |
| 1361232000000 | 105.37806 |
| 1361318400000 | 104.73531 |
| 1361404800000 | 104.70524 |
| 1361491200000 | 104.81348 |
| 1361750400000 | 104.37526 |
| 1361836800000 | 104.49718 |
| 1361923200000 | 105.12189 |
| 1362009600000 | 104.77222 |
| 1362096000000 | 105.12434 |
| 1362355200000 | 105.41 |
| 1362441600000 | 105.8051 |
| 1362528000000 | 105.76338 |
| 1362614400000 | 105.76325 |
| 1362700800000 | 105.90518 |
| 1362960000000 | 105.77028 |
| 1363046400000 | 105.73642 |
| 1363132800000 | 106.09455 |
| 1363219200000 | 106.16138 |
| 1363305600000 | 106.04551 |
| 1363564800000 | 105.82337 |
| 1363651200000 | 105.362 |
| 1363737600000 | 105.72056 |
| 1363824000000 | 105.52042 |
| 1363910400000 | 106.26649 |
| 1364169600000 | 106.26607 |
| 1364256000000 | 106.45073 |
| 1364342400000 | 106.42247 |
| 1364428800000 | 106.40443 |
| 1364860800000 | 106.21184 |
| 1364947200000 | 105.82112 |
| 1365033600000 | 105.94541 |
| 1365120000000 | 105.88324 |
| 1365379200000 | 106.04074 |
| 1365465600000 | 106.08961 |
| 1365552000000 | 106.65894 |
| 1365638400000 | 107.11939 |
| 1365724800000 | 107.27292 |
| 1365984000000 | 106.4691 |
| 1366070400000 | 106.9035 |
| 1366156800000 | 106.54793 |
| 1366243200000 | 106.04914 |
| 1366329600000 | 106.40963 |
| 1366588800000 | 106.59036 |
| 1366675200000 | 107.16456 |
| 1366761600000 | 107.27121 |
| 1366848000000 | 107.6047 |
| 1366934400000 | 107.46126 |
| 1367193600000 | 107.35246 |
| 1367280000000 | 107.38563 |
| 1367366400000 | 107.16155 |
| 1367452800000 | 107.48039 |
| 1367539200000 | 107.83202 |
| 1367798400000 | 107.77466 |
| 1367884800000 | 107.88652 |
| 1367971200000 | 108.24981 |
| 1368057600000 | 108.29307 |
| 1368144000000 | 108.77824 |
| 1368403200000 | 108.80785 |
| 1368489600000 | 109.59215 |
| 1368576000000 | 109.86753 |
| 1368662400000 | 109.48266 |
| 1368748800000 | 109.78532 |
| 1369008000000 | 109.90911 |
| 1369094400000 | 110.03929 |
| 1369180800000 | 109.58629 |
| 1369267200000 | 109.58616 |
| 1369353600000 | 109.55138 |
| 1369612800000 | 109.55102 |
| 1369699200000 | 109.80757 |
| 1369785600000 | 109.42119 |
| 1369872000000 | 109.57414 |
| 1369958400000 | 109.50006 |
| 1370217600000 | 109.28209 |
| 1370304000000 | 109.12843 |
| 1370390400000 | 108.80615 |
| 1370476800000 | 108.95888 |
| 1370563200000 | 109.50244 |
| 1370822400000 | 109.62017 |
| 1370908800000 | 109.24595 |
| 1370995200000 | 108.73817 |
| 1371081600000 | 109.19033 |
| 1371168000000 | 109.24852 |
| 1371427200000 | 109.52532 |
| 1371513600000 | 109.76593 |
| 1371600000000 | 109.57242 |
| 1371686400000 | 108.79307 |
| 1371772800000 | 108.63057 |
| 1372032000000 | 108.26175 |
| 1372118400000 | 108.48077 |
| 1372204800000 | 108.64419 |
| 1372291200000 | 108.94399 |
| 1372377600000 | 109.11277 |
| 1372636800000 | 109.55878 |
| 1372723200000 | 109.47305 |
| 1372809600000 | 109.58422 |
| 1372896000000 | 109.59105 |
| 1372982400000 | 109.8684 |
| 1373241600000 | 110.11165 |
| 1373328000000 | 110.41324 |
| 1373414400000 | 110.51991 |
| 1373500800000 | 110.85643 |
| 1373587200000 | 111.03433 |
| 1373846400000 | 111.0148 |
| 1373932800000 | 111.0075 |
| 1374019200000 | 111.37422 |
| 1374105600000 | 111.41517 |
| 1374192000000 | 111.2073 |
| 1374451200000 | 111.29189 |
| 1374537600000 | 111.0193 |
| 1374624000000 | 111.22065 |
| 1374710400000 | 112.54343 |
| 1374796800000 | 112.44774 |
| 1375056000000 | 112.42893 |
| 1375142400000 | 112.80288 |
| 1375228800000 | 112.63088 |
| 1375315200000 | 113.37589 |
| 1375401600000 | 113.72476 |
| 1375660800000 | 114.00067 |
| 1375747200000 | 113.93609 |
| 1375833600000 | 113.70477 |
| 1375920000000 | 113.88681 |
| 1376006400000 | 113.91798 |
| 1376265600000 | 113.95725 |
| 1376352000000 | 113.98213 |
| 1376438400000 | 113.64907 |
| 1376524800000 | 113.12908 |
| 1376611200000 | 113.16503 |
| 1376870400000 | 113.26219 |
| 1376956800000 | 113.47353 |
| 1377043200000 | 113.42502 |
| 1377129600000 | 113.69671 |
| 1377216000000 | 114.09754 |
| 1377475200000 | 114.20143 |
| 1377561600000 | 113.37836 |
| 1377648000000 | 113.56312 |
| 1377734400000 | 113.88605 |
| 1377820800000 | 113.45059 |
| 1378080000000 | 113.491 |
| 1378166400000 | 114.00368 |
| 1378252800000 | 114.32642 |
| 1378339200000 | 114.56468 |
| 1378425600000 | 114.60451 |
| 1378684800000 | 114.78732 |
| 1378771200000 | 115.01891 |
| 1378857600000 | 115.17961 |
| 1378944000000 | 114.95406 |
| 1379030400000 | 114.79141 |
| 1379289600000 | 114.50461 |
| 1379376000000 | 114.96102 |
| 1379462400000 | 115.44846 |
| 1379548800000 | 115.71458 |
| 1379635200000 | 115.78012 |
| 1379894400000 | 115.58784 |
| 1379980800000 | 115.82898 |
| 1380067200000 | 115.74876 |
| 1380153600000 | 116.08405 |
| 1380240000000 | 116.1927 |
| 1380499200000 | 115.89798 |
| 1380585600000 | 116.59372 |
| 1380672000000 | 116.66072 |
| 1380758400000 | 116.12663 |
| 1380844800000 | 116.44057 |
| 1381104000000 | 115.85141 |
| 1381190400000 | 114.70089 |
| 1381276800000 | 114.55725 |
| 1381363200000 | 115.42479 |
| 1381449600000 | 115.52707 |
| 1381708800000 | 115.7364 |
| 1381795200000 | 115.6806 |
| 1381881600000 | 116.02427 |
| 1381968000000 | 116.13124 |
| 1382054400000 | 116.82515 |
| 1382313600000 | 117.01728 |
| 1382400000000 | 116.85906 |
| 1382486400000 | 116.81596 |
| 1382572800000 | 116.89704 |
| 1382659200000 | 116.82259 |
| 1382918400000 | 116.67828 |
| 1383004800000 | 116.75799 |
| 1383091200000 | 116.60134 |
| 1383177600000 | 116.86616 |
| 1383264000000 | 116.85029 |
| 1383523200000 | 117.10278 |
| 1383609600000 | 117.22742 |
| 1383696000000 | 117.01484 |
| 1383782400000 | 116.36612 |
| 1383868800000 | 117.00923 |
| 1384128000000 | 117.11342 |
| 1384214400000 | 117.22631 |
| 1384300800000 | 117.8204 |
| 1384387200000 | 118.14426 |
| 1384473600000 | 118.24866 |
| 1384732800000 | 117.74804 |
| 1384819200000 | 117.49012 |
| 1384905600000 | 117.47058 |
| 1384992000000 | 117.83324 |
| 1385078400000 | 117.71086 |
| 1385337600000 | 117.68044 |
| 1385424000000 | 117.96428 |
| 1385510400000 | 118.1418 |
| 1385596800000 | 118.13316 |
| 1385683200000 | 118.2888 |
| 1385942400000 | 118.08635 |
| 1386028800000 | 117.87911 |
| 1386115200000 | 117.93474 |
| 1386201600000 | 117.89823 |
| 1386288000000 | 118.08239 |
| 1386547200000 | 118.31057 |
| 1386633600000 | 118.50613 |
| 1386720000000 | 118.04189 |
| 1386806400000 | 118.10708 |
| 1386892800000 | 118.14071 |
| 1387152000000 | 118.38316 |
| 1387238400000 | 118.46812 |
| 1387324800000 | 118.97999 |
| 1387411200000 | 119.10402 |
| 1387497600000 | 119.34505 |
| 1387756800000 | 119.8537 |
| 1387843200000 | 119.85141 |
| 1388102400000 | 119.52766 |
| 1388361600000 | 119.33841 |
| 1388448000000 | 119.65786 |
| 1388620800000 | 119.31788 |
| 1388707200000 | 119.23179 |
| 1388966400000 | 119.3432 |
| 1389052800000 | 119.71507 |
| 1389139200000 | 119.98221 |
| 1389225600000 | 119.6107 |
| 1389312000000 | 119.91062 |
| 1389571200000 | 119.07794 |
| 1389657600000 | 119.56207 |
| 1389744000000 | 119.60522 |
| 1389830400000 | 119.46451 |
| 1389916800000 | 119.15837 |
| 1390176000000 | 118.99765 |
| 1390262400000 | 119.11462 |
| 1390348800000 | 119.20152 |
| 1390435200000 | 119.14978 |
| 1390521600000 | 118.26623 |
| 1390780800000 | 117.68068 |
| 1390867200000 | 118.00982 |
| 1390953600000 | 117.42407 |
| 1391040000000 | 118.82041 |
| 1391126400000 | 118.99645 |
| 1391385600000 | 118.26615 |
| 1391472000000 | 118.45187 |
| 1391558400000 | 118.47134 |
| 1391644800000 | 118.96494 |
| 1391731200000 | 119.94284 |
| 1391990400000 | 119.99585 |
| 1392076800000 | 120.15253 |
| 1392163200000 | 120.241 |
| 1392249600000 | 120.51491 |
| 1392336000000 | 120.44648 |
| 1392595200000 | 120.45521 |
| 1392681600000 | 120.73945 |
| 1392768000000 | 120.61383 |
| 1392854400000 | 120.78717 |
| 1392940800000 | 120.77235 |
| 1393200000000 | 121.07617 |
| 1393286400000 | 121.39514 |
| 1393372800000 | 121.39965 |
| 1393459200000 | 121.45003 |
| 1393545600000 | 121.28486 |
| 1393804800000 | 121.00067 |
| 1393891200000 | 121.71694 |
| 1393977600000 | 121.86693 |
| 1394064000000 | 121.82625 |
| 1394150400000 | 121.79488 |
| 1394409600000 | 121.75548 |
| 1394496000000 | 121.51854 |
| 1394582400000 | 121.74646 |
| 1394668800000 | 121.20408 |
| 1394755200000 | 120.99445 |
| 1395014400000 | 121.36718 |
| 1395100800000 | 121.62332 |
| 1395187200000 | 121.30928 |
| 1395273600000 | 121.22828 |
| 1395360000000 | 120.82114 |
| 1395619200000 | 120.0864 |
| 1395705600000 | 119.84831 |
| 1395792000000 | 119.31347 |
| 1395878400000 | 119.1518 |
| 1395964800000 | 119.29734 |
| 1396224000000 | 119.34616 |
| 1396310400000 | 120.11871 |
| 1396396800000 | 120.24161 |
| 1396483200000 | 119.54242 |
| 1396569600000 | 118.49864 |
| 1396828800000 | 117.86387 |
| 1396915200000 | 118.40589 |
| 1397001600000 | 118.8593 |
| 1397088000000 | 118.00272 |
| 1397174400000 | 117.61774 |
| 1397433600000 | 117.78521 |
| 1397520000000 | 117.87262 |
| 1397606400000 | 118.19961 |
| 1397692800000 | 118.26022 |
| 1398124800000 | 118.68241 |
| 1398211200000 | 118.45805 |
| 1398297600000 | 118.44061 |
| 1398384000000 | 117.81313 |
| 1398643200000 | 117.62444 |
| 1398729600000 | 117.91318 |
| 1398816000000 | 118.04003 |
| 1398902400000 | 118.31436 |
| 1398988800000 | 118.17906 |
| 1399248000000 | 118.28049 |
| 1399334400000 | 117.85145 |
| 1399420800000 | 117.94881 |
| 1399507200000 | 117.93402 |
| 1399593600000 | 118.20931 |
| 1399852800000 | 118.79905 |
| 1399939200000 | 118.7483 |
| 1400025600000 | 118.49634 |
| 1400112000000 | 118.20069 |
| 1400198400000 | 118.32815 |
| 1400457600000 | 118.78712 |
| 1400544000000 | 118.36232 |
| 1400630400000 | 118.82291 |
| 1400716800000 | 118.98178 |
| 1400803200000 | 119.32803 |
| 1401062400000 | 119.39687 |
| 1401148800000 | 119.80805 |
| 1401235200000 | 119.69811 |
| 1401321600000 | 120.01396 |
| 1401408000000 | 119.98012 |
| 1401667200000 | 119.88014 |
| 1401753600000 | 119.81393 |
| 1401840000000 | 120.00773 |
| 1401926400000 | 120.12825 |
| 1402012800000 | 120.21154 |
| 1402272000000 | 120.29771 |
| 1402358400000 | 120.50681 |
| 1402444800000 | 120.45907 |
| 1402531200000 | 120.08205 |
| 1402617600000 | 120.15421 |
| 1402876800000 | 120.26614 |
| 1402963200000 | 120.52974 |
| 1403049600000 | 120.85835 |
| 1403136000000 | 120.65347 |
| 1403222400000 | 120.55681 |
| 1403481600000 | 120.67241 |
| 1403568000000 | 120.48243 |
| 1403654400000 | 120.81144 |
| 1403740800000 | 120.80032 |
| 1403827200000 | 120.90956 |
| 1404086400000 | 121.03849 |
| 1404172800000 | 121.49682 |
| 1404259200000 | 121.43367 |
| 1404345600000 | 121.62479 |
| 1404432000000 | 121.63727 |
| 1404691200000 | 121.38904 |
| 1404777600000 | 120.45164 |
| 1404864000000 | 120.86089 |
| 1404950400000 | 120.52537 |
| 1405036800000 | 120.63065 |
| 1405296000000 | 121.05115 |
| 1405382400000 | 120.83577 |
| 1405468800000 | 120.52317 |
| 1405555200000 | 120.0509 |
| 1405641600000 | 120.76872 |
| 1405900800000 | 120.73271 |
| 1405987200000 | 120.98683 |
| 1406073600000 | 121.26294 |
| 1406160000000 | 121.66491 |
| 1406246400000 | 121.35844 |
| 1406505600000 | 121.35812 |
| 1406592000000 | 121.1736 |
| 1406678400000 | 121.86826 |
| 1406764800000 | 120.58647 |
| 1406851200000 | 120.69143 |
| 1407110400000 | 120.95585 |
| 1407196800000 | 120.78203 |
| 1407283200000 | 120.75088 |
| 1407369600000 | 120.70245 |
| 1407456000000 | 120.91323 |
| 1407715200000 | 121.23818 |
| 1407801600000 | 121.15094 |
| 1407888000000 | 121.47272 |
| 1407974400000 | 121.68008 |
| 1408060800000 | 121.64257 |
| 1408320000000 | 122.10302 |
| 1408406400000 | 122.40129 |
| 1408492800000 | 122.47445 |
| 1408579200000 | 122.36554 |
| 1408665600000 | 122.7752 |
| 1408924800000 | 122.84208 |
| 1409011200000 | 122.99481 |
| 1409097600000 | 122.86088 |
| 1409184000000 | 122.71355 |
| 1409270400000 | 122.82873 |
| 1409529600000 | 122.87103 |
| 1409616000000 | 123.35234 |
| 1409702400000 | 123.03068 |
| 1409788800000 | 123.03057 |
| 1409875200000 | 123.22811 |
| 1410134400000 | 123.25533 |
| 1410220800000 | 122.67476 |
| 1410307200000 | 123.12117 |
| 1410393600000 | 123.1338 |
| 1410480000000 | 122.87051 |
| 1410739200000 | 122.02864 |
| 1410825600000 | 122.41248 |
| 1410912000000 | 122.47886 |
| 1410998400000 | 122.77447 |
| 1411084800000 | 122.81277 |
| 1411344000000 | 122.14281 |
| 1411430400000 | 122.13408 |
| 1411516800000 | 122.51736 |
| 1411603200000 | 121.67976 |
| 1411689600000 | 122.41261 |
| 1411948800000 | 122.19676 |
| 1412035200000 | 122.10168 |
| 1412121600000 | 121.4206 |
| 1412208000000 | 121.62643 |
| 1412294400000 | 121.97265 |
| 1412553600000 | 121.87979 |
| 1412640000000 | 121.36952 |
| 1412726400000 | 121.90458 |
| 1412812800000 | 121.37308 |
| 1412899200000 | 120.53467 |
| 1413158400000 | 119.94392 |
| 1413244800000 | 120.08502 |
| 1413331200000 | 120.11244 |
| 1413417600000 | 119.76809 |
| 1413504000000 | 119.97987 |
| 1413763200000 | 120.5242 |
| 1413849600000 | 121.17463 |
| 1413936000000 | 120.9305 |
| 1414022400000 | 121.17494 |
| 1414108800000 | 121.17076 |
| 1414368000000 | 121.10418 |
| 1414454400000 | 121.32271 |
| 1414540800000 | 121.03476 |
| 1414627200000 | 121.08944 |
| 1414713600000 | 121.79864 |
| 1414972800000 | 121.74646 |
| 1415059200000 | 121.49302 |
| 1415145600000 | 121.17582 |
| 1415232000000 | 121.35387 |
| 1415318400000 | 121.32995 |
| 1415577600000 | 121.59431 |
| 1415664000000 | 121.71975 |
| 1415750400000 | 121.98442 |
| 1415836800000 | 121.89534 |
| 1415923200000 | 122.1288 |
| 1416182400000 | 121.72207 |
| 1416268800000 | 121.88656 |
| 1416355200000 | 121.72954 |
| 1416441600000 | 121.9745 |
| 1416528000000 | 122.14174 |
| 1416787200000 | 122.32422 |
| 1416873600000 | 122.48149 |
| 1416960000000 | 122.6665 |
| 1417046400000 | 122.65586 |
| 1417132800000 | 122.8297 |
| 1417392000000 | 122.06764 |
| 1417478400000 | 122.1173 |
| 1417564800000 | 122.33383 |
| 1417651200000 | 122.37793 |
| 1417737600000 | 122.33188 |
| 1417996800000 | 121.78867 |
| 1418083200000 | 121.92795 |
| 1418169600000 | 121.41631 |
| 1418256000000 | 121.58722 |
| 1418342400000 | 121.35744 |
| 1418601600000 | 121.13182 |
| 1418688000000 | 120.35509 |
| 1418774400000 | 120.99839 |
| 1418860800000 | 121.82797 |
| 1418947200000 | 121.8493 |
| 1419206400000 | 122.24844 |
| 1419292800000 | 122.23341 |
| 1419379200000 | 122.26481 |
| 1419811200000 | 122.40674 |
| 1419897600000 | 122.26128 |
| 1419984000000 | 122.04411 |
| 1420156800000 | 121.97508 |
| 1420416000000 | 121.21802 |
| 1420502400000 | 120.88586 |
| 1420588800000 | 121.10632 |
| 1420675200000 | 121.78964 |
| 1420761600000 | 121.57163 |
| 1421020800000 | 121.24022 |
| 1421107200000 | 121.21035 |
| 1421193600000 | 121.15224 |
| 1421280000000 | 120.4676 |
| 1421366400000 | 120.85057 |
| 1421625600000 | 120.94358 |
| 1421712000000 | 121.09185 |
| 1421798400000 | 121.71822 |
| 1421884800000 | 122.49167 |
| 1421971200000 | 122.70347 |
| 1422230400000 | 122.81426 |
| 1422316800000 | 122.41667 |
| 1422403200000 | 122.391 |
| 1422489600000 | 122.55076 |
| 1422576000000 | 122.36268 |
| 1422835200000 | 122.39596 |
| 1422921600000 | 122.96803 |
| 1423008000000 | 122.98799 |
| 1423094400000 | 123.27388 |
| 1423180800000 | 123.30922 |
| 1423440000000 | 123.12281 |
| 1423526400000 | 123.51385 |
| 1423612800000 | 123.61787 |
| 1423699200000 | 124.28015 |
| 1423785600000 | 124.54804 |
| 1424044800000 | 124.53036 |
| 1424131200000 | 124.51464 |
| 1424217600000 | 124.67221 |
| 1424304000000 | 125.22151 |
| 1424390400000 | 125.42494 |
| 1424649600000 | 125.37173 |
| 1424736000000 | 125.36649 |
| 1424822400000 | 125.62054 |
| 1424908800000 | 125.83437 |
| 1424995200000 | 125.73953 |
| 1425254400000 | 126.03227 |
| 1425340800000 | 125.83665 |
| 1425427200000 | 125.67246 |
| 1425513600000 | 125.83011 |
| 1425600000000 | 125.50351 |
| 1425859200000 | 125.50312 |
| 1425945600000 | 124.77465 |
| 1426032000000 | 124.6762 |
| 1426118400000 | 125.16511 |
| 1426204800000 | 124.84814 |
| 1426464000000 | 125.03454 |
| 1426550400000 | 125.06694 |
| 1426636800000 | 125.8316 |
| 1426723200000 | 126.13001 |
| 1426809600000 | 126.38133 |
| 1427068800000 | 126.50045 |
| 1427155200000 | 126.72573 |
| 1427241600000 | 125.99687 |
| 1427328000000 | 125.78481 |
| 1427414400000 | 125.99152 |
| 1427673600000 | 126.2872 |
| 1427760000000 | 126.04483 |
| 1427846400000 | 125.75976 |
| 1427932800000 | 125.95656 |
| 1428364800000 | 126.56658 |
| 1428451200000 | 126.86613 |
| 1428537600000 | 126.79613 |
| 1428624000000 | 126.99192 |
| 1428883200000 | 127.14661 |
| 1428969600000 | 127.01971 |
| 1429056000000 | 127.02762 |
| 1429142400000 | 127.59164 |
| 1429228800000 | 126.9076 |
| 1429488000000 | 126.92732 |
| 1429574400000 | 127.05164 |
| 1429660800000 | 127.3408 |
| 1429747200000 | 127.40257 |
| 1429833600000 | 127.59232 |
| 1430092800000 | 127.68549 |
| 1430179200000 | 126.96017 |
| 1430265600000 | 126.49224 |
| 1430352000000 | 125.73454 |
| 1430438400000 | 125.87599 |
| 1430697600000 | 125.88637 |
| 1430784000000 | 125.39474 |
| 1430870400000 | 125.39019 |
| 1430956800000 | 125.51256 |
| 1431043200000 | 126.2181 |
| 1431302400000 | 126.05516 |
| 1431388800000 | 125.84013 |
| 1431475200000 | 125.97923 |
| 1431561600000 | 126.51345 |
| 1431648000000 | 126.76793 |
| 1431907200000 | 126.94166 |
| 1431993600000 | 126.87066 |
| 1432080000000 | 126.71794 |
| 1432166400000 | 126.81248 |
| 1432252800000 | 126.70481 |
| 1432512000000 | 126.7 |
| 1432598400000 | 126.06469 |
| 1432684800000 | 126.36834 |
| 1432771200000 | 126.20603 |
| 1432857600000 | 125.78992 |
| 1433116800000 | 125.91355 |
| 1433203200000 | 126.08515 |
| 1433289600000 | 126.40174 |
| 1433376000000 | 126.17033 |
| 1433462400000 | 126.17248 |
| 1433721600000 | 125.63741 |
| 1433808000000 | 125.5367 |
| 1433894400000 | 126.25506 |
| 1433980800000 | 126.18057 |
| 1434067200000 | 126.02236 |
| 1434326400000 | 125.64002 |
| 1434412800000 | 125.92273 |
| 1434499200000 | 126.05773 |
| 1434585600000 | 126.66029 |
| 1434672000000 | 126.50521 |
| 1434931200000 | 126.98927 |
| 1435017600000 | 127.44918 |
| 1435104000000 | 127.26181 |
| 1435190400000 | 127.0223 |
| 1435276800000 | 126.985 |
| 1435536000000 | 125.64111 |
| 1435622400000 | 126.0019 |
| 1435708800000 | 126.41707 |
| 1435795200000 | 126.38978 |
| 1435881600000 | 126.18093 |
| 1436140800000 | 125.82678 |
| 1436227200000 | 125.91071 |
| 1436313600000 | 125.16291 |
| 1436400000000 | 125.46361 |
| 1436486400000 | 126.09959 |
| 1436745600000 | 127.046 |
| 1436832000000 | 126.98331 |
| 1436918400000 | 126.95257 |
| 1437004800000 | 127.82846 |
| 1437091200000 | 128.70119 |
| 1437350400000 | 128.79063 |
| 1437436800000 | 128.81014 |
| 1437523200000 | 128.54931 |
| 1437609600000 | 128.40541 |
| 1437696000000 | 128.08712 |
| 1437955200000 | 127.63394 |
| 1438041600000 | 127.93084 |
| 1438128000000 | 128.07601 |
| 1438214400000 | 128.01918 |
| 1438300800000 | 127.89922 |
| 1438560000000 | 127.64124 |
| 1438646400000 | 127.9111 |
| 1438732800000 | 128.32179 |
| 1438819200000 | 128.01437 |
| 1438905600000 | 127.82657 |
| 1439164800000 | 128.27408 |
| 1439251200000 | 128.06189 |
| 1439337600000 | 127.84182 |
| 1439424000000 | 127.8309 |
| 1439510400000 | 127.98685 |
| 1439769600000 | 128.17288 |
| 1439856000000 | 128.26094 |
| 1439942400000 | 127.9926 |
| 1440028800000 | 126.80222 |
| 1440115200000 | 124.91036 |
| 1440374400000 | 123.34509 |
| 1440460800000 | 123.4322 |
| 1440547200000 | 124.45439 |
| 1440633600000 | 124.99672 |
| 1440720000000 | 125.18774 |
| 1440979200000 | 125.01885 |
| 1441065600000 | 124.36975 |
| 1441152000000 | 124.72761 |
| 1441238400000 | 124.66266 |
| 1441324800000 | 124.50307 |
| 1441584000000 | 124.47324 |
| 1441670400000 | 124.69146 |
| 1441756800000 | 124.80443 |
| 1441843200000 | 124.9452 |
| 1441929600000 | 125.00325 |
| 1442188800000 | 124.96262 |
| 1442275200000 | 125.12709 |
| 1442361600000 | 125.37519 |
| 1442448000000 | 125.47024 |
| 1442534400000 | 125.38747 |
| 1442793600000 | 125.34741 |
| 1442880000000 | 124.98639 |
| 1442966400000 | 124.88158 |
| 1443052800000 | 124.9189 |
| 1443139200000 | 124.89227 |
| 1443398400000 | 124.30909 |
| 1443484800000 | 123.90803 |
| 1443571200000 | 124.61137 |
| 1443657600000 | 124.72293 |
| 1443744000000 | 125.04015 |
| 1444003200000 | 125.51943 |
| 1444089600000 | 125.46795 |
| 1444176000000 | 125.70621 |
| 1444262400000 | 125.89683 |
| 1444348800000 | 126.08774 |
| 1444608000000 | 126.20343 |
| 1444694400000 | 126.10612 |
| 1444780800000 | 126.05051 |
| 1444867200000 | 126.40617 |
| 1444953600000 | 126.58597 |
| 1445212800000 | 126.80002 |
| 1445299200000 | 126.70786 |
| 1445385600000 | 126.55842 |
| 1445472000000 | 126.68874 |
| 1445558400000 | 127.06035 |
| 1445817600000 | 127.2886 |
| 1445904000000 | 127.18445 |
| 1445990400000 | 127.47573 |
| 1446076800000 | 127.33044 |
| 1446163200000 | 127.43785 |
| 1446422400000 | 127.54713 |
| 1446508800000 | 127.61711 |
| 1446595200000 | 127.73675 |
| 1446681600000 | 127.96003 |
| 1446768000000 | 127.69788 |
| 1447027200000 | 127.19233 |
| 1447113600000 | 127.14426 |
| 1447200000000 | 127.13695 |
| 1447286400000 | 126.87506 |
| 1447372800000 | 126.14946 |
| 1447632000000 | 126.18947 |
| 1447718400000 | 126.29784 |
| 1447804800000 | 126.8236 |
| 1447891200000 | 127.11238 |
| 1447977600000 | 127.76741 |
| 1448236800000 | 127.57333 |
| 1448323200000 | 127.40434 |
| 1448409600000 | 127.63266 |
| 1448496000000 | 127.77732 |
| 1448582400000 | 127.61847 |
| 1448841600000 | 127.21696 |
| 1448928000000 | 127.85163 |
| 1449014400000 | 127.69455 |
| 1449100800000 | 127.27742 |
| 1449187200000 | 127.74332 |
| 1449446400000 | 127.5044 |
| 1449532800000 | 127.53157 |
| 1449619200000 | 127.03581 |
| 1449705600000 | 127.12137 |
| 1449792000000 | 126.52849 |
| 1450051200000 | 126.70465 |
| 1450137600000 | 126.71658 |
| 1450224000000 | 127.37587 |
| 1450310400000 | 127.00676 |
| 1450396800000 | 126.31042 |
| 1450656000000 | 126.39085 |
| 1450742400000 | 126.64906 |
| 1450828800000 | 126.76444 |
| 1450915200000 | 126.65533 |
| 1451260800000 | 126.64501 |
| 1451347200000 | 127.13893 |
| 1451433600000 | 126.80243 |
| 1451520000000 | 126.4589 |
| 1451865600000 | 125.57167 |
| 1451952000000 | 125.39707 |
| 1452038400000 | 124.94141 |
| 1452124800000 | 123.9845 |
| 1452211200000 | 123.54384 |
| 1452470400000 | 123.53967 |
| 1452556800000 | 123.7156 |
| 1452643200000 | 122.92101 |
| 1452729600000 | 123.01075 |
| 1452816000000 | 122.44397 |
| 1453075200000 | 122.443 |
| 1453161600000 | 122.7954 |
| 1453248000000 | 122.42617 |
| 1453334400000 | 122.34958 |
| 1453420800000 | 123.35457 |
| 1453680000000 | 123.07593 |
| 1453766400000 | 123.1258 |
| 1453852800000 | 122.63492 |
| 1453939200000 | 123.24133 |
| 1454025600000 | 123.70333 |
| 1454284800000 | 124.03884 |
| 1454371200000 | 123.67418 |
| 1454457600000 | 123.31254 |
| 1454544000000 | 123.273 |
| 1454630400000 | 122.0479 |
| 1454889600000 | 121.68323 |
| 1454976000000 | 121.62865 |
| 1455062400000 | 121.7447 |
| 1455148800000 | 121.70589 |
| 1455235200000 | 121.65762 |
| 1455494400000 | 121.8903 |
| 1455580800000 | 122.3365 |
| 1455667200000 | 122.8767 |
| 1455753600000 | 122.87007 |
| 1455840000000 | 122.96546 |
| 1456099200000 | 123.27714 |
| 1456185600000 | 123.00818 |
| 1456272000000 | 123.11515 |
| 1456358400000 | 123.35417 |
| 1456444800000 | 123.3677 |
| 1456704000000 | 123.23434 |
| 1456790400000 | 123.7154 |
| 1456876800000 | 123.8743 |
| 1456963200000 | 123.93426 |
| 1457049600000 | 124.03863 |
| 1457308800000 | 123.67045 |
| 1457395200000 | 123.4332 |
| 1457481600000 | 123.45234 |
| 1457568000000 | 123.63078 |
| 1457654400000 | 124.10103 |
| 1457913600000 | 124.30132 |
| 1458000000000 | 124.26048 |
| 1458086400000 | 124.39332 |
| 1458172800000 | 124.52948 |
| 1458259200000 | 124.65635 |
| 1458518400000 | 124.70563 |
| 1458604800000 | 124.75671 |
| 1458691200000 | 124.54489 |
| 1458777600000 | 124.40238 |
| 1459209600000 | 124.89098 |
| 1459296000000 | 125.16756 |
| 1459382400000 | 125.03723 |
| 1459468800000 | 124.97231 |
| 1459728000000 | 124.92285 |
| 1459814400000 | 124.55849 |
| 1459900800000 | 124.81551 |
| 1459987200000 | 124.56874 |
| 1460073600000 | 124.41833 |
| 1460332800000 | 124.28287 |
| 1460419200000 | 124.58073 |
| 1460505600000 | 124.99704 |
| 1460592000000 | 125.17843 |
| 1460678400000 | 125.19526 |
| 1460937600000 | 125.22595 |
| 1461024000000 | 125.09899 |
| 1461110400000 | 125.18409 |
| 1461196800000 | 125.21987 |
| 1461283200000 | 124.74997 |
| 1461542400000 | 124.66571 |
| 1461628800000 | 124.65073 |
| 1461715200000 | 124.34902 |
| 1461801600000 | 124.10489 |
| 1461888000000 | 124.15317 |
| 1462147200000 | 124.39827 |
| 1462233600000 | 124.22462 |
| 1462320000000 | 123.95789 |
| 1462406400000 | 123.74243 |
| 1462492800000 | 124.15501 |
| 1462752000000 | 124.12949 |
| 1462838400000 | 124.4998 |
| 1462924800000 | 124.24005 |
| 1463011200000 | 124.22355 |
| 1463097600000 | 123.87 |
| 1463356800000 | 124.31738 |
| 1463443200000 | 124.18458 |
| 1463529600000 | 124.06072 |
| 1463616000000 | 123.85897 |
| 1463702400000 | 124.11963 |
| 1463961600000 | 124.23904 |
| 1464048000000 | 124.71536 |
| 1464134400000 | 125.10976 |
| 1464220800000 | 125.36459 |
| 1464307200000 | 125.63925 |
| 1464566400000 | 125.56384 |
| 1464652800000 | 125.64663 |
| 1464739200000 | 125.67052 |
| 1464825600000 | 125.78509 |
| 1464912000000 | 125.8114 |
| 1465171200000 | 126.05672 |
| 1465257600000 | 126.44224 |
| 1465344000000 | 126.66577 |
| 1465430400000 | 126.76486 |
| 1465516800000 | 125.75357 |
| 1465776000000 | 125.49352 |
| 1465862400000 | 125.35406 |
| 1465948800000 | 125.57128 |
| 1466035200000 | 125.44006 |
| 1466121600000 | 125.21345 |
| 1466380800000 | 125.96121 |
| 1466467200000 | 126.18013 |
| 1466553600000 | 125.95206 |
| 1466640000000 | 126.54516 |
| 1466726400000 | 123.91802 |
| 1466985600000 | 122.71203 |
| 1467072000000 | 123.32045 |
| 1467158400000 | 124.0566 |
| 1467244800000 | 124.41122 |
| 1467331200000 | 124.653 |
| 1467590400000 | 124.64114 |
| 1467676800000 | 124.5078 |
| 1467763200000 | 124.57543 |
| 1467849600000 | 124.68654 |
| 1467936000000 | 125.16447 |
| 1468195200000 | 125.60595 |
| 1468281600000 | 125.96284 |
| 1468368000000 | 125.80203 |
| 1468454400000 | 126.13749 |
| 1468540800000 | 126.2264 |
| 1468800000000 | 126.45067 |
| 1468886400000 | 126.53661 |
| 1468972800000 | 126.45459 |
| 1469059200000 | 126.32654 |
| 1469145600000 | 126.38867 |
| 1469404800000 | 126.13949 |
| 1469491200000 | 126.18677 |
| 1469577600000 | 126.07269 |
| 1469664000000 | 126.11509 |
| 1469750400000 | 126.46404 |
| 1470009600000 | 126.54291 |
| 1470096000000 | 126.20686 |
| 1470182400000 | 126.33475 |
| 1470268800000 | 126.48373 |
| 1470355200000 | 126.85026 |
| 1470614400000 | 126.88463 |
| 1470700800000 | 127.09903 |
| 1470787200000 | 127.16831 |
| 1470873600000 | 127.4028 |
| 1470960000000 | 127.43944 |
| 1471219200000 | 127.59126 |
| 1471305600000 | 127.18675 |
| 1471392000000 | 127.36285 |
| 1471478400000 | 127.37367 |
| 1471564800000 | 127.46041 |
| 1471824000000 | 127.39927 |
| 1471910400000 | 127.57476 |
| 1471996800000 | 127.38108 |
| 1472083200000 | 127.31115 |
| 1472169600000 | 127.24922 |
| 1472428800000 | 127.25585 |
| 1472515200000 | 127.02721 |
| 1472601600000 | 126.9845 |
| 1472688000000 | 127.34153 |
| 1472774400000 | 127.48647 |
| 1473033600000 | 127.49144 |
| 1473120000000 | 127.95841 |
| 1473206400000 | 128.15793 |
| 1473292800000 | 128.12075 |
| 1473379200000 | 127.18025 |
| 1473638400000 | 127.51091 |
| 1473724800000 | 127.11394 |
| 1473811200000 | 127.26753 |
| 1473897600000 | 127.82524 |
| 1473984000000 | 127.85842 |
| 1474243200000 | 127.74876 |
| 1474329600000 | 127.88051 |
| 1474416000000 | 128.16464 |
| 1474502400000 | 128.44587 |
| 1474588800000 | 128.5376 |
| 1474848000000 | 128.20604 |
| 1474934400000 | 128.69988 |
| 1475020800000 | 128.60523 |
| 1475107200000 | 128.35496 |
| 1475193600000 | 128.44901 |
| 1475452800000 | 128.65111 |
| 1475539200000 | 128.59692 |
| 1475625600000 | 128.9083 |
| 1475712000000 | 128.3803 |
| 1475798400000 | 128.251 |
| 1476057600000 | 128.27081 |
| 1476144000000 | 127.70967 |
| 1476230400000 | 127.67434 |
| 1476316800000 | 127.40199 |
| 1476403200000 | 127.40617 |
| 1476662400000 | 127.20099 |
| 1476748800000 | 128.32008 |
| 1476835200000 | 128.67553 |
| 1476921600000 | 128.736 |
| 1477008000000 | 128.7695 |
| 1477267200000 | 128.98505 |
| 1477353600000 | 128.63226 |
| 1477440000000 | 128.22952 |
| 1477526400000 | 127.84769 |
| 1477612800000 | 128.09344 |
| 1477872000000 | 127.8573 |
| 1477958400000 | 127.29447 |
| 1478044800000 | 126.90005 |
| 1478131200000 | 126.62861 |
| 1478217600000 | 126.31928 |
| 1478476800000 | 127.21232 |
| 1478563200000 | 127.73423 |
| 1478649600000 | 126.85884 |
| 1478736000000 | 126.25739 |
| 1478822400000 | 125.96526 |
| 1479081600000 | 125.14944 |
| 1479168000000 | 125.48365 |
| 1479254400000 | 125.97444 |
| 1479340800000 | 126.36537 |
| 1479427200000 | 126.16801 |
| 1479686400000 | 126.56189 |
| 1479772800000 | 126.7828 |
| 1479859200000 | 126.59607 |
| 1479945600000 | 126.56988 |
| 1480032000000 | 126.63703 |
| 1480291200000 | 126.63165 |
| 1480377600000 | 126.69142 |
| 1480464000000 | 126.18291 |
| 1480550400000 | 125.64521 |
| 1480636800000 | 125.61315 |
| 1480896000000 | 125.91355 |
| 1480982400000 | 126.15851 |
| 1481068800000 | 126.73981 |
| 1481155200000 | 126.83539 |
| 1481241600000 | 127.16913 |
| 1481500800000 | 126.82561 |
| 1481587200000 | 127.27241 |
| 1481673600000 | 126.93746 |
| 1481760000000 | 126.57465 |
| 1481846400000 | 126.21471 |
| 1482105600000 | 126.11915 |
| 1482192000000 | 126.2667 |
| 1482278400000 | 126.11716 |
| 1482364800000 | 125.55078 |
| 1482451200000 | 125.59496 |
| 1482796800000 | 125.70367 |
| 1482883200000 | 125.35442 |
| 1482969600000 | 125.40095 |
| 1483056000000 | 125.02126 |
| 1483315200000 | 125.04297 |
| 1483401600000 | 125.43763 |
| 1483488000000 | 126.12768 |
| 1483574400000 | 126.49356 |
| 1483660800000 | 126.80434 |
| 1483920000000 | 126.79651 |
| 1484006400000 | 127.03031 |
| 1484092800000 | 127.10956 |
| 1484179200000 | 127.32928 |
| 1484265600000 | 127.50625 |
| 1484524800000 | 127.38731 |
| 1484611200000 | 127.48408 |
| 1484697600000 | 127.57409 |
| 1484784000000 | 127.25093 |
| 1484870400000 | 127.43025 |
| 1485129600000 | 127.53808 |
| 1485216000000 | 127.79909 |
| 1485302400000 | 128.37194 |
| 1485388800000 | 128.28484 |
| 1485475200000 | 128.28813 |
| 1485734400000 | 128.13694 |
| 1485820800000 | 127.93258 |
| 1485907200000 | 128.21479 |
| 1485993600000 | 128.08175 |
| 1486080000000 | 128.33131 |
| 1486339200000 | 128.44376 |
| 1486425600000 | 128.54862 |
| 1486512000000 | 128.97102 |
| 1486598400000 | 129.09396 |
| 1486684800000 | 130.22197 |
| 1486944000000 | 130.15729 |
| 1487030400000 | 130.12292 |
| 1487116800000 | 130.37406 |
| 1487203200000 | 130.18073 |
| 1487289600000 | 130.25339 |
| 1487548800000 | 130.23812 |
| 1487635200000 | 130.38208 |
| 1487721600000 | 130.61637 |
| 1487808000000 | 130.33299 |
| 1487894400000 | 130.45494 |
| 1488153600000 | 130.56038 |
| 1488240000000 | 130.51421 |
| 1488326400000 | 131.10757 |
| 1488412800000 | 130.77377 |
| 1488499200000 | 130.81593 |
| 1488758400000 | 130.99554 |
| 1488844800000 | 130.96577 |
| 1488931200000 | 131.13916 |
| 1489017600000 | 131.13752 |
| 1489104000000 | 131.73467 |
| 1489363200000 | 132.21155 |
| 1489449600000 | 132.08781 |
| 1489536000000 | 132.50492 |
| 1489622400000 | 132.87204 |
| 1489708800000 | 132.94203 |
| 1489968000000 | 132.86252 |
| 1490054400000 | 132.10355 |
| 1490140800000 | 132.30232 |
| 1490227200000 | 132.08904 |
| 1490313600000 | 132.39004 |
| 1490572800000 | 132.46195 |
| 1490659200000 | 133.25652 |
| 1490745600000 | 133.77457 |
| 1490832000000 | 133.56409 |
| 1490918400000 | 133.06915 |
| 1491177600000 | 133.18183 |
| 1491264000000 | 132.5141 |
| 1491350400000 | 132.25894 |
| 1491436800000 | 132.38741 |
| 1491523200000 | 132.14003 |
| 1491782400000 | 132.09244 |
| 1491868800000 | 132.21928 |
| 1491955200000 | 132.1376 |
| 1492041600000 | 131.87617 |
| 1492473600000 | 132.12218 |
| 1492560000000 | 132.364 |
| 1492646400000 | 133.18404 |
| 1492732800000 | 133.19935 |
| 1492992000000 | 134.31359 |
| 1493078400000 | 134.91883 |
| 1493164800000 | 135.08408 |
| 1493251200000 | 135.79374 |
| 1493337600000 | 136.03562 |
| 1493596800000 | 136.76701 |
| 1493683200000 | 137.38931 |
| 1493769600000 | 137.243 |
| 1493856000000 | 137.45774 |
| 1493942400000 | 137.70156 |
| 1494201600000 | 138.01377 |
| 1494288000000 | 138.15762 |
| 1494374400000 | 138.90296 |
| 1494460800000 | 138.70274 |
| 1494547200000 | 138.69174 |
| 1494806400000 | 138.87611 |
| 1494892800000 | 138.7745 |
| 1494979200000 | 137.17477 |
| 1495065600000 | 137.5682 |
| 1495152000000 | 137.85294 |
| 1495411200000 | 138.31967 |
| 1495497600000 | 138.33562 |
| 1495584000000 | 138.70685 |
| 1495670400000 | 139.33001 |
| 1495756800000 | 139.47462 |
| 1496016000000 | 139.52008 |
| 1496102400000 | 139.60863 |
| 1496188800000 | 139.59501 |
| 1496275200000 | 139.90117 |
| 1496361600000 | 140.41786 |
| 1496620800000 | 140.52681 |
| 1496707200000 | 140.14878 |
| 1496793600000 | 140.41627 |
| 1496880000000 | 140.2975 |
| 1496966400000 | 138.98301 |
| 1497225600000 | 138.31412 |
| 1497312000000 | 138.82215 |
| 1497398400000 | 138.95855 |
| 1497484800000 | 138.63023 |
| 1497571200000 | 138.39014 |
| 1497830400000 | 139.34373 |
| 1497916800000 | 138.69909 |
| 1498003200000 | 138.94688 |
| 1498089600000 | 138.87912 |
| 1498176000000 | 139.36185 |
| 1498435200000 | 139.38171 |
| 1498521600000 | 138.5221 |
| 1498608000000 | 138.9724 |
| 1498694400000 | 138.50633 |
| 1498780800000 | 138.75494 |
| 1499040000000 | 138.26113 |
| 1499126400000 | 138.09083 |
| 1499212800000 | 138.45435 |
| 1499299200000 | 138.14519 |
| 1499385600000 | 138.57837 |
| 1499644800000 | 138.7983 |
| 1499731200000 | 138.84144 |
| 1499817600000 | 139.63033 |
| 1499904000000 | 139.80688 |
| 1499990400000 | 140.10926 |
| 1500249600000 | 140.16835 |
| 1500336000000 | 140.90385 |
| 1500422400000 | 141.30033 |
| 1500508800000 | 141.36369 |
| 1500595200000 | 141.36548 |
| 1500854400000 | 141.25156 |
| 1500940800000 | 141.17872 |
| 1501027200000 | 141.31519 |
| 1501113600000 | 141.24998 |
| 1501200000000 | 141.5493 |
| 1501459200000 | 141.30934 |
| 1501545600000 | 141.40901 |
| 1501632000000 | 141.49638 |
| 1501718400000 | 141.65074 |
| 1501804800000 | 141.79068 |
| 1502064000000 | 142.19982 |
| 1502150400000 | 142.03813 |
| 1502236800000 | 141.47174 |
| 1502323200000 | 140.17996 |
| 1502409600000 | 140.51367 |
| 1502668800000 | 140.97225 |
| 1502755200000 | 140.70494 |
| 1502841600000 | 141.02587 |
| 1502928000000 | 140.2347 |
| 1503014400000 | 140.26339 |
| 1503273600000 | 140.12783 |
| 1503360000000 | 140.94127 |
| 1503446400000 | 140.84531 |
| 1503532800000 | 140.70233 |
| 1503619200000 | 140.58166 |
| 1503878400000 | 140.71858 |
| 1503964800000 | 140.7737 |
| 1504051200000 | 141.21892 |
| 1504137600000 | 141.77437 |
| 1504224000000 | 141.85935 |
| 1504483200000 | 141.79702 |
| 1504569600000 | 141.53351 |
| 1504656000000 | 141.6617 |
| 1504742400000 | 142.12884 |
| 1504828800000 | 141.81546 |
| 1505088000000 | 142.5907 |
| 1505174400000 | 142.91528 |
| 1505260800000 | 142.81902 |
| 1505347200000 | 142.32959 |
| 1505433600000 | 142.4617 |
| 1505692800000 | 142.25587 |
| 1505779200000 | 142.66312 |
| 1505865600000 | 142.79647 |
| 1505952000000 | 142.34067 |
| 1506038400000 | 142.26697 |
| 1506297600000 | 141.2584 |
| 1506384000000 | 141.12803 |
| 1506470400000 | 141.71469 |
| 1506556800000 | 141.86682 |
| 1506643200000 | 142.30954 |
| 1506902400000 | 142.26901 |
| 1506988800000 | 142.54764 |
| 1507075200000 | 142.63207 |
| 1507161600000 | 143.25921 |
| 1507248000000 | 143.61563 |
| 1507507200000 | 143.37429 |
| 1507593600000 | 143.25242 |
| 1507680000000 | 143.62935 |
| 1507766400000 | 143.63626 |
| 1507852800000 | 143.94842 |
| 1508112000000 | 144.06353 |
| 1508198400000 | 143.91936 |
| 1508284800000 | 143.69713 |
| 1508371200000 | 143.38949 |
| 1508457600000 | 143.61674 |
| 1508716800000 | 143.15247 |
| 1508803200000 | 143.24718 |
| 1508889600000 | 143.12371 |
| 1508976000000 | 143.56481 |
| 1509062400000 | 144.30762 |
| 1509321600000 | 144.44832 |
| 1509408000000 | 144.81292 |
| 1509494400000 | 144.57548 |
| 1509580800000 | 144.44826 |
| 1509667200000 | 144.53221 |
| 1509926400000 | 144.3887 |
| 1510012800000 | 143.27095 |
| 1510099200000 | 143.95571 |
| 1510185600000 | 143.48504 |
| 1510272000000 | 143.65653 |
| 1510531200000 | 143.7711 |
| 1510617600000 | 143.69668 |
| 1510704000000 | 143.20761 |
| 1510790400000 | 144.22081 |
| 1510876800000 | 144.80519 |
| 1511136000000 | 144.81147 |
| 1511222400000 | 145.53403 |
| 1511308800000 | 145.65372 |
| 1511395200000 | 145.6901 |
| 1511481600000 | 145.95681 |
| 1511740800000 | 146.02866 |
| 1511827200000 | 146.10805 |
| 1511913600000 | 144.82677 |
| 1512000000000 | 144.88787 |
| 1512086400000 | 144.55435 |
| 1512345600000 | 143.95788 |
| 1512432000000 | 144.04671 |
| 1512518400000 | 144.20016 |
| 1512604800000 | 144.6867 |
| 1512691200000 | 144.89283 |
| 1512950400000 | 145.26042 |
| 1513036800000 | 144.98033 |
| 1513123200000 | 145.35249 |
| 1513209600000 | 145.53798 |
| 1513296000000 | 146.15266 |
| 1513555200000 | 147.00728 |
| 1513641600000 | 146.6505 |
| 1513728000000 | 146.4227 |
| 1513814400000 | 146.54756 |
| 1513900800000 | 146.36835 |
| 1514332800000 | 146.72155 |
| 1514419200000 | 146.85712 |
| 1514505600000 | 146.51347 |
| 1514851200000 | 147.93918 |
| 1514937600000 | 148.57393 |
| 1515024000000 | 148.6683 |
| 1515110400000 | 149.53233 |
| 1515369600000 | 149.7273 |
| 1515456000000 | 149.58102 |
| 1515542400000 | 149.81632 |
| 1515628800000 | 150.25154 |
| 1515715200000 | 150.69703 |
| 1515974400000 | 150.94806 |
| 1516060800000 | 150.33971 |
| 1516147200000 | 150.73788 |
| 1516233600000 | 150.99443 |
| 1516320000000 | 151.80317 |
| 1516579200000 | 152.36781 |
| 1516665600000 | 153.34936 |
| 1516752000000 | 153.29218 |
| 1516838400000 | 153.29468 |
| 1516924800000 | 153.9453 |
| 1517184000000 | 153.6967 |
| 1517270400000 | 153.23736 |
| 1517356800000 | 153.66973 |
| 1517443200000 | 153.80236 |
| 1517529600000 | 152.16579 |
| 1517788800000 | 150.07212 |
| 1517875200000 | 150.49312 |
| 1517961600000 | 150.72946 |
| 1518048000000 | 149.4498 |
| 1518134400000 | 149.70992 |
| 1518393600000 | 150.11749 |
| 1518480000000 | 150.35559 |
| 1518566400000 | 150.96232 |
| 1518652800000 | 151.68128 |
| 1518739200000 | 151.66951 |
| 1518998400000 | 151.73405 |
| 1519084800000 | 151.5981 |
| 1519171200000 | 151.61745 |
| 1519257600000 | 151.55568 |
| 1519344000000 | 152.13979 |
| 1519603200000 | 152.45162 |
| 1519689600000 | 152.01031 |
| 1519776000000 | 152.18187 |
| 1519862400000 | 151.72866 |
| 1519948800000 | 152.06594 |
| 1520208000000 | 152.3848 |
| 1520294400000 | 152.66926 |
| 1520380800000 | 152.68462 |
| 1520467200000 | 153.01104 |
| 1520553600000 | 153.6659 |
| 1520812800000 | 153.69847 |
| 1520899200000 | 153.20097 |
| 1520985600000 | 153.57454 |
| 1521072000000 | 153.61603 |
| 1521158400000 | 153.44417 |
| 1521417600000 | 152.6328 |
| 1521504000000 | 152.5378 |
| 1521590400000 | 152.55853 |
| 1521676800000 | 151.68555 |
| 1521763200000 | 150.89181 |
| 1522022400000 | 151.89752 |
| 1522108800000 | 150.74839 |
| 1522195200000 | 150.29491 |
| 1522281600000 | 150.92649 |
| 1522713600000 | 151.0988 |
| 1522800000000 | 151.47008 |
| 1522886400000 | 151.89029 |
| 1522972800000 | 151.23536 |
| 1523232000000 | 151.32728 |
| 1523318400000 | 151.83891 |
| 1523404800000 | 151.77896 |
| 1523491200000 | 151.99995 |
| 1523577600000 | 151.90499 |
| 1523836800000 | 152.05234 |
| 1523923200000 | 152.90861 |
| 1524009600000 | 152.8854 |
| 1524096000000 | 152.69129 |
| 1524182400000 | 152.34639 |
| 1524441600000 | 152.18351 |
| 1524528000000 | 151.58393 |
| 1524614400000 | 151.37304 |
| 1524700800000 | 152.06644 |
| 1524787200000 | 152.11863 |
| 1525046400000 | 152.17928 |
| 1525132800000 | 152.1988 |
| 1525219200000 | 152.27117 |
| 1525305600000 | 152.002 |
| 1525392000000 | 152.62998 |
| 1525651200000 | 152.87758 |
| 1525737600000 | 152.92415 |
| 1525824000000 | 153.3782 |
| 1525910400000 | 153.59707 |
| 1525996800000 | 153.62092 |
| 1526256000000 | 153.69017 |
| 1526342400000 | 153.33065 |
| 1526428800000 | 153.54396 |
| 1526515200000 | 153.59381 |
| 1526601600000 | 153.49911 |
| 1526860800000 | 153.69058 |
| 1526947200000 | 153.68508 |
| 1527033600000 | 153.96892 |
| 1527120000000 | 154.04501 |
| 1527206400000 | 153.92181 |
| 1527465600000 | 153.87467 |
| 1527552000000 | 153.62166 |
| 1527638400000 | 154.13827 |
| 1527724800000 | 154.44499 |
| 1527811200000 | 155.09799 |
| 1528070400000 | 155.43553 |
| 1528156800000 | 155.75154 |
| 1528243200000 | 155.94698 |
| 1528329600000 | 155.63568 |
| 1528416000000 | 155.82912 |
| 1528675200000 | 155.9793 |
| 1528761600000 | 156.2789 |
| 1528848000000 | 156.30758 |
| 1528934400000 | 156.80043 |
| 1529020800000 | 156.78918 |
| 1529280000000 | 156.75789 |
| 1529366400000 | 156.38654 |
| 1529452800000 | 156.80412 |
| 1529539200000 | 156.47506 |
| 1529625600000 | 156.35227 |
| 1529884800000 | 155.08967 |
| 1529971200000 | 155.42523 |
| 1530057600000 | 154.6012 |
| 1530144000000 | 155.04703 |
| 1530230400000 | 155.39 |
| 1530489600000 | 155.56802 |
| 1530576000000 | 155.04612 |
| 1530662400000 | 154.88077 |
| 1530748800000 | 155.48025 |
| 1530835200000 | 156.21127 |
| 1531094400000 | 156.60704 |
| 1531180800000 | 156.4083 |
| 1531267200000 | 156.35321 |
| 1531353600000 | 157.11061 |
| 1531440000000 | 157.18498 |
| 1531699200000 | 157.12681 |
| 1531785600000 | 157.47693 |
| 1531872000000 | 157.37098 |
| 1531958400000 | 156.96688 |
| 1532044800000 | 156.95019 |
| 1532304000000 | 156.9423 |
| 1532390400000 | 157.14579 |
| 1532476800000 | 158.09491 |
| 1532563200000 | 156.69292 |
| 1532649600000 | 155.4893 |
| 1532908800000 | 154.27197 |
| 1532995200000 | 154.33097 |
| 1533081600000 | 154.61815 |
| 1533168000000 | 155.08469 |
| 1533254400000 | 155.13399 |
| 1533513600000 | 155.44211 |
| 1533600000000 | 155.55922 |
| 1533686400000 | 155.54488 |
| 1533772800000 | 155.91381 |
| 1533859200000 | 155.54939 |
| 1534118400000 | 155.28512 |
| 1534204800000 | 155.64139 |
| 1534291200000 | 154.80593 |
| 1534377600000 | 154.79793 |
| 1534464000000 | 154.83413 |
| 1534723200000 | 155.07894 |
| 1534809600000 | 155.50135 |
| 1534896000000 | 155.81881 |
| 1534982400000 | 155.81387 |
| 1535068800000 | 156.44193 |
| 1535328000000 | 157.03882 |
| 1535414400000 | 157.01029 |
| 1535500800000 | 157.46954 |
| 1535587200000 | 157.18506 |
| 1535673600000 | 157.1341 |
| 1535932800000 | 157.07106 |
| 1536019200000 | 156.76586 |
| 1536105600000 | 155.68355 |
| 1536192000000 | 155.12628 |
| 1536278400000 | 155.1904 |
| 1536537600000 | 155.2139 |
| 1536624000000 | 155.96372 |
| 1536710400000 | 155.94854 |
| 1536796800000 | 156.14093 |
| 1536883200000 | 156.0101 |
| 1537142400000 | 155.12019 |
| 1537228800000 | 155.66798 |
| 1537315200000 | 155.74334 |
| 1537401600000 | 156.21165 |
| 1537488000000 | 155.88209 |
| 1537747200000 | 156.08729 |
| 1537833600000 | 156.3452 |
| 1537920000000 | 156.5648 |
| 1538006400000 | 156.95242 |
| 1538092800000 | 156.64118 |
| 1538352000000 | 156.55605 |
| 1538438400000 | 156.11068 |
| 1538524800000 | 156.17567 |
| 1538611200000 | 154.8521 |
| 1538697600000 | 154.28328 |
| 1538956800000 | 153.88909 |
| 1539043200000 | 153.83149 |
| 1539129600000 | 151.40511 |
| 1539216000000 | 150.93193 |
| 1539302400000 | 151.87759 |
| 1539561600000 | 151.57264 |
| 1539648000000 | 152.45973 |
| 1539734400000 | 152.50324 |
| 1539820800000 | 151.71786 |
| 1539907200000 | 151.35997 |
| 1540166400000 | 151.4781 |
| 1540252800000 | 151.249 |
| 1540339200000 | 150.23504 |
| 1540425600000 | 150.99047 |
| 1540512000000 | 150.4028 |
| 1540771200000 | 149.88036 |
| 1540857600000 | 150.33193 |
| 1540944000000 | 150.87293 |
| 1541030400000 | 151.19147 |
| 1541116800000 | 151.05598 |
| 1541376000000 | 150.80888 |
| 1541462400000 | 150.89764 |
| 1541548800000 | 151.35297 |
| 1541635200000 | 151.21039 |
| 1541721600000 | 150.6056 |
| 1541980800000 | 149.95635 |
| 1542067200000 | 149.88864 |
| 1542153600000 | 149.70399 |
| 1542240000000 | 149.92225 |
| 1542326400000 | 149.59908 |
| 1542585600000 | 148.70195 |
| 1542672000000 | 148.19787 |
| 1542758400000 | 148.4096 |
| 1542844800000 | 148.44242 |
| 1542931200000 | 148.18434 |
| 1543190400000 | 148.78754 |
| 1543276800000 | 148.75722 |
| 1543363200000 | 149.60911 |
| 1543449600000 | 149.76931 |
| 1543536000000 | 149.75322 |
| 1543795200000 | 150.17214 |
| 1543881600000 | 149.23162 |
| 1543968000000 | 149.17986 |
| 1544054400000 | 149.27661 |
| 1544140800000 | 148.70276 |
| 1544400000000 | 148.76561 |
| 1544486400000 | 148.86106 |
| 1544572800000 | 149.18246 |
| 1544659200000 | 149.06939 |
| 1544745600000 | 148.55115 |
| 1545004800000 | 147.8867 |
| 1545091200000 | 148.11074 |
| 1545177600000 | 147.59012 |
| 1545264000000 | 147.03174 |
| 1545350400000 | 146.28584 |
| 1545609600000 | 145.8173 |
| 1545868800000 | 145.98404 |
| 1545955200000 | 145.99048 |
| 1546214400000 | 146.14721 |
| 1546387200000 | 146.3426 |
| 1546473600000 | 145.71256 |
| 1546560000000 | 146.72717 |
| 1546819200000 | 147.25859 |
| 1546905600000 | 147.64014 |
| 1546992000000 | 147.81843 |
| 1547078400000 | 147.85946 |
| 1547164800000 | 147.69899 |
| 1547424000000 | 147.55528 |
| 1547510400000 | 148.0761 |
| 1547596800000 | 148.02176 |
| 1547683200000 | 148.22115 |
| 1547769600000 | 148.52854 |
| 1548028800000 | 148.53607 |
| 1548115200000 | 148.05442 |
| 1548201600000 | 147.95312 |
| 1548288000000 | 148.13305 |
| 1548374400000 | 148.58639 |
| 1548633600000 | 148.34827 |
| 1548720000000 | 148.02034 |
| 1548806400000 | 148.68434 |
| 1548892800000 | 149.33797 |
| 1548979200000 | 148.97514 |
| 1549238400000 | 149.34843 |
| 1549324800000 | 149.70279 |
| 1549411200000 | 149.22062 |
| 1549497600000 | 148.82379 |
| 1549584000000 | 148.90629 |
| 1549843200000 | 148.79535 |
| 1549929600000 | 149.25212 |
| 1550016000000 | 149.33958 |
| 1550102400000 | 149.35606 |
| 1550188800000 | 149.34812 |
| 1550448000000 | 149.38562 |
| 1550534400000 | 149.43556 |
| 1550620800000 | 149.35706 |
| 1550707200000 | 149.15519 |
| 1550793600000 | 149.3988 |
| 1551052800000 | 149.51798 |
| 1551139200000 | 149.60589 |
| 1551225600000 | 149.77325 |
| 1551312000000 | 149.4762 |
| 1551398400000 | 149.8095 |
| 1551657600000 | 149.7731 |
| 1551744000000 | 149.9546 |
| 1551830400000 | 149.9512 |
| 1551916800000 | 149.4135 |
| 1552003200000 | 149.1823 |
| 1552262400000 | 149.8459 |
| 1552348800000 | 149.9892 |
| 1552435200000 | 150.2456 |
| 1552521600000 | 150.0995 |
| 1552608000000 | 150.2669 |
| 1552867200000 | 150.3891 |
| 1552953600000 | 150.4777 |
| 1553040000000 | 150.7996 |
| 1553126400000 | 151.3154 |
| 1553212800000 | 150.5248 |
| 1553472000000 | 150.4895 |
| 1553558400000 | 150.66 |
| 1553644800000 | 150.4018 |
| 1553731200000 | 150.5412 |
| 1553817600000 | 150.7831 |
| 1554076800000 | 151.3426 |
| 1554163200000 | 151.4947 |
| 1554249600000 | 151.7663 |
| 1554336000000 | 151.8321 |
| 1554422400000 | 151.9869 |
| 1554681600000 | 152.0147 |
| 1554768000000 | 151.9426 |
| 1554854400000 | 152.2243 |
| 1554940800000 | 152.0583 |
| 1555027200000 | 152.189 |
| 1555286400000 | 152.2149 |
| 1555372800000 | 152.3399 |
| 1555459200000 | 152.3972 |
| 1555545600000 | 152.4301 |
| 1555977600000 | 153.5456 |
| 1556064000000 | 153.4754 |
| 1556150400000 | 153.5667 |
| 1556236800000 | 153.8509 |
| 1556496000000 | 154 |
| 1556582400000 | 153.3803 |
| 1556668800000 | 153.3715 |
| 1556755200000 | 153.2 |
| 1556841600000 | 154.2494 |
| 1557100800000 | 153.8805 |
| 1557187200000 | 152.6975 |
| 1557273600000 | 152.7341 |
| 1557360000000 | 152.2795 |
| 1557446400000 | 152.433 |
| 1557705600000 | 150.5581 |
| 1557792000000 | 151.0135 |
| 1557878400000 | 151.6601 |
| 1557964800000 | 151.9036 |
| 1558051200000 | 151.6137 |
| 1558310400000 | 151.0263 |
| 1558396800000 | 151.3502 |
| 1558483200000 | 151.1978 |
| 1558569600000 | 150.7014 |
| 1558656000000 | 150.7371 |
| 1558915200000 | 150.7269 |
| 1559001600000 | 150.7401 |
| 1559088000000 | 150.306 |
| 1559174400000 | 150.4096 |
| 1559260800000 | 149.9944 |
| 1559520000000 | 149.1804 |
| 1559606400000 | 150.046 |
| 1559692800000 | 150.3851 |
| 1559779200000 | 150.5614 |
| 1559865600000 | 151.3226 |
| 1560124800000 | 151.5162 |
| 1560211200000 | 151.6776 |
| 1560297600000 | 151.3985 |
| 1560384000000 | 151.6329 |
| 1560470400000 | 151.5803 |
| 1560729600000 | 151.8738 |
| 1560816000000 | 152.3818 |
| 1560902400000 | 152.5002 |
| 1560988800000 | 152.9064 |
| 1561075200000 | 152.8555 |
| 1561334400000 | 152.8568 |
| 1561420800000 | 152.1072 |
| 1561507200000 | 152.2066 |
| 1561593600000 | 152.4614 |
| 1561680000000 | 152.6695 |
| 1561939200000 | 153.1448 |
| 1562025600000 | 153.2819 |
| 1562112000000 | 153.63 |
| 1562198400000 | 153.6421 |
| 1562284800000 | 153.6602 |
| 1562544000000 | 153.312 |
| 1562630400000 | 153.5863 |
| 1562716800000 | 153.9433 |
| 1562803200000 | 154.0342 |
| 1562889600000 | 154.2 |
| 1563148800000 | 154.3496 |
| 1563235200000 | 154.1805 |
| 1563321600000 | 153.8014 |
| 1563408000000 | 153.5048 |
| 1563494400000 | 153.1023 |
| 1563753600000 | 153.3903 |
| 1563840000000 | 153.5538 |
| 1563926400000 | 153.9263 |
| 1564012800000 | 153.7999 |
| 1564099200000 | 154.5321 |
| 1564358400000 | 154.3026 |
| 1564444800000 | 153.8594 |
| 1564531200000 | 153.7517 |
| 1564617600000 | 153.4967 |
| 1564704000000 | 152.5976 |
| 1564963200000 | 150.739 |
| 1565049600000 | 151.4295 |
| 1565136000000 | 151.7288 |
| 1565222400000 | 152.782 |
| 1565308800000 | 152.2092 |
| 1565568000000 | 151.7808 |
| 1565654400000 | 152.341 |
| 1565740800000 | 151.246 |
| 1565827200000 | 151.1035 |
| 1565913600000 | 151.4614 |
| 1566172800000 | 151.8246 |
| 1566259200000 | 151.7609 |
| 1566345600000 | 152.1065 |
| 1566432000000 | 152.0273 |
| 1566518400000 | 151.3045 |
| 1566777600000 | 151.5218 |
| 1566864000000 | 151.5048 |
| 1566950400000 | 151.6029 |
| 1567036800000 | 151.9858 |
| 1567123200000 | 151.9939 |
| 1567382400000 | 151.9826 |
| 1567468800000 | 151.7136 |
| 1567555200000 | 152.2775 |
| 1567641600000 | 152.8486 |
| 1567728000000 | 152.7968 |
| 1567987200000 | 152.8383 |
| 1568073600000 | 152.6034 |
| 1568160000000 | 152.9242 |
| 1568246400000 | 153.2174 |
| 1568332800000 | 153.1842 |
| 1568592000000 | 152.9494 |
| 1568678400000 | 153.0911 |
| 1568764800000 | 153.0021 |
| 1568851200000 | 152.9798 |
| 1568937600000 | 152.5856 |
| 1569196800000 | 152.4145 |
| 1569283200000 | 151.8813 |
| 1569369600000 | 152.1639 |
| 1569456000000 | 152.0153 |
| 1569542400000 | 151.6566 |
| 1569801600000 | 151.9345 |
| 1569888000000 | 151.7021 |
| 1569974400000 | 150.9867 |
| 1570060800000 | 151.3163 |
| 1570147200000 | 151.873 |
| 1570406400000 | 151.7615 |
| 1570492800000 | 151.2266 |
| 1570579200000 | 151.5379 |
| 1570665600000 | 151.8163 |
| 1570752000000 | 152.4031 |
| 1571011200000 | 152.3732 |
| 1571097600000 | 152.8687 |
| 1571184000000 | 152.8708 |
| 1571270400000 | 153.1587 |
| 1571356800000 | 152.6593 |
| 1571616000000 | 152.9897 |
| 1571702400000 | 152.6377 |
| 1571788800000 | 152.5849 |
| 1571875200000 | 152.3802 |
| 1571961600000 | 152.4596 |
| 1572220800000 | 152.7358 |
| 1572307200000 | 152.2254 |
| 1572393600000 | 152.5928 |
| 1572480000000 | 152.5856 |
| 1572566400000 | 152.9586 |
| 1572825600000 | 153.2976 |
| 1572912000000 | 153.228 |
| 1572998400000 | 152.9572 |
| 1573084800000 | 152.6967 |
| 1573171200000 | 152.6984 |
| 1573430400000 | 152.5275 |
| 1573516800000 | 152.5654 |
| 1573603200000 | 152.4096 |
| 1573689600000 | 152.6649 |
| 1573776000000 | 153.1191 |
| 1574035200000 | 153.3607 |
| 1574121600000 | 153.5215 |
| 1574208000000 | 153.2596 |
| 1574294400000 | 153.3086 |
| 1574380800000 | 153.3803 |
| 1574640000000 | 154.0442 |
| 1574726400000 | 154.288 |
| 1574812800000 | 154.7837 |
| 1574899200000 | 154.7637 |
| 1574985600000 | 154.5021 |
| 1575244800000 | 153.8804 |
| 1575331200000 | 153.5883 |
| 1575417600000 | 153.9276 |
| 1575504000000 | 154.0606 |
| 1575590400000 | 154.706 |
| 1575849600000 | 154.4603 |
| 1575936000000 | 154.4336 |
| 1576022400000 | 154.8908 |
| 1576108800000 | 155.0987 |
| 1576195200000 | 155.3734 |
| 1576454400000 | 156.1288 |
| 1576540800000 | 156.4499 |
| 1576627200000 | 156.7035 |
| 1576713600000 | 157.1796 |
| 1576800000000 | 157.3488 |
| 1577059200000 | 157.4058 |
| 1577145600000 | 157.4793 |
| 1577404800000 | 158.3191 |
| 1577664000000 | 157.8327 |
| 1577750400000 | 157.9807 |
| 1577923200000 | 159.1268 |
| 1578009600000 | 158.6809 |
| 1578268800000 | 159.0971 |
| 1578355200000 | 159.3359 |
| 1578441600000 | 159.7155 |
| 1578528000000 | 160.4892 |
| 1578614400000 | 160.3474 |
| 1578873600000 | 161.0302 |
| 1578960000000 | 160.8009 |
| 1579046400000 | 160.9295 |
| 1579132800000 | 161.327 |
| 1579219200000 | 161.6655 |
| 1579478400000 | 161.6222 |
| 1579564800000 | 161.3042 |
| 1579651200000 | 161.3767 |
| 1579737600000 | 161.3441 |
| 1579824000000 | 160.738 |
| 1580083200000 | 159.0118 |
| 1580169600000 | 159.9385 |
| 1580256000000 | 160.0712 |
| 1580342400000 | 159.4601 |
| 1580428800000 | 158.439 |
| 1580688000000 | 159.1166 |
| 1580774400000 | 160.4803 |
| 1580860800000 | 160.4647 |
| 1580947200000 | 161.0049 |
| 1581033600000 | 160.5892 |
| 1581292800000 | 160.818 |
| 1581379200000 | 160.9096 |
| 1581465600000 | 161.6961 |
| 1581552000000 | 161.6692 |
| 1581638400000 | 161.8559 |
| 1581897600000 | 161.8512 |
| 1581984000000 | 161.7542 |
| 1582070400000 | 162.0212 |
| 1582156800000 | 161.756 |
| 1582243200000 | 161.0508 |
| 1582502400000 | 159.0762 |
| 1582588800000 | 157.7851 |
| 1582675200000 | 157.8499 |
| 1582761600000 | 156.4518 |
| 1582848000000 | 156.2625 |
| 1583107200000 | 157.2817 |
| 1583193600000 | 156.6925 |
| 1583280000000 | 157.5303 |
| 1583366400000 | 156.754 |
| 1583452800000 | 156.2829 |
| 1583712000000 | 154.7473 |
| 1583798400000 | 155.6661 |
| 1583884800000 | 154.7123 |
| 1583971200000 | 152.8991 |
| 1584057600000 | 153.8596 |
| 1584316800000 | 152.4289 |
| 1584403200000 | 152.8547 |
| 1584489600000 | 152.447 |
| 1584576000000 | 152.6325 |
| 1584662400000 | 152.4367 |
| 1584921600000 | 152.4381 |
| 1585008000000 | 153.1715 |
| 1585094400000 | 153.3747 |
| 1585180800000 | 153.8307 |
| 1585267200000 | 153.5438 |
| 1585526400000 | 153.7631 |
| 1585612800000 | 153.7917 |
| 1585699200000 | 153.3947 |
| 1585785600000 | 153.419 |
| 1585872000000 | 153.2404 |
| 1586131200000 | 153.9117 |
| 1586217600000 | 154.0009 |
| 1586304000000 | 154.2212 |
| 1586390400000 | 154.3176 |
| 1586822400000 | 154.8206 |
| 1586908800000 | 154.781 |
| 1586995200000 | 154.916 |
| 1587081600000 | 155.0617 |
| 1587340800000 | 154.9764 |
| 1587427200000 | 154.5394 |
| 1587513600000 | 154.9141 |
| 1587600000000 | 154.9379 |
| 1587686400000 | 155.068 |
| 1587945600000 | 155.2281 |
| 1588032000000 | 155.0713 |
| 1588118400000 | 155.5774 |
| 1588204800000 | 155.568 |
| 1588291200000 | 155.2671 |
| 1588550400000 | 155.3102 |
| 1588636800000 | 155.4477 |
| 1588723200000 | 155.6414 |
| 1588809600000 | 155.8646 |
| 1588896000000 | 156.0412 |
| 1589155200000 | 156.103 |
| 1589241600000 | 155.8949 |
| 1589328000000 | 155.7412 |
| 1589414400000 | 155.7898 |
| 1589500800000 | 155.955 |
| 1589760000000 | 156.3103 |
| 1589846400000 | 156.4096 |
| 1589932800000 | 156.7622 |
| 1590019200000 | 156.744 |
| 1590105600000 | 156.7899 |
| 1590364800000 | 156.8112 |
| 1590451200000 | 156.8974 |
| 1590537600000 | 156.8715 |
| 1590624000000 | 156.8259 |
| 1590710400000 | 156.8831 |
| 1590969600000 | 157.0937 |
| 1591056000000 | 157.2153 |
| 1591142400000 | 157.3333 |
| 1591228800000 | 157.2267 |
| 1591315200000 | 157.5245 |
| 1591574400000 | 157.6025 |
| 1591660800000 | 157.7418 |
| 1591747200000 | 157.7778 |
| 1591833600000 | 156.8864 |
| 1591920000000 | 156.9767 |
| 1592179200000 | 157.1316 |
| 1592265600000 | 157.6054 |
| 1592352000000 | 157.7931 |
| 1592438400000 | 157.8203 |
| 1592524800000 | 157.8257 |
| 1592784000000 | 158.123 |
| 1592870400000 | 158.5743 |
| 1592956800000 | 157.9882 |
| 1593043200000 | 158.139 |
| 1593129600000 | 157.3169 |
| 1593388800000 | 157.603 |
| 1593475200000 | 157.9494 |
| 1593561600000 | 158.5893 |
| 1593648000000 | 158.8182 |
| 1593734400000 | 158.8867 |
| 1593993600000 | 159.6757 |
| 1594080000000 | 159.4265 |
| 1594166400000 | 159.7925 |
| 1594252800000 | 159.9977 |
| 1594339200000 | 160.3038 |
| 1594598400000 | 159.6321 |
| 1594684800000 | 159.5418 |
| 1594771200000 | 159.9475 |
| 1594857600000 | 159.6977 |
| 1594944000000 | 159.4706 |
| 1595203200000 | 160.2217 |
| 1595289600000 | 160.2461 |
| 1595376000000 | 160.1895 |
| 1595462400000 | 159.4576 |
| 1595548800000 | 159.2658 |
| 1595808000000 | 159.8132 |
| 1595894400000 | 159.4196 |
| 1595980800000 | 159.8718 |
| 1596067200000 | 159.8702 |
| 1596153600000 | 160.6706 |
| 1596412800000 | 160.9837 |
| 1596499200000 | 161.1721 |
| 1596585600000 | 161.6432 |
| 1596672000000 | 162.0885 |
| 1596758400000 | 161.8751 |
| 1597017600000 | 161.8157 |
| 1597104000000 | 161.3579 |
| 1597190400000 | 161.9083 |
| 1597276800000 | 162.2009 |
| 1597363200000 | 162.0846 |
| 1597622400000 | 162.3645 |
| 1597708800000 | 162.7968 |
| 1597795200000 | 162.5642 |
| 1597881600000 | 162.7029 |
| 1597968000000 | 162.984 |
| 1598227200000 | 163.486 |
| 1598313600000 | 163.6413 |
| 1598400000000 | 164.5771 |
| 1598486400000 | 164.2457 |
| 1598572800000 | 164.3836 |
| 1598832000000 | 164.4364 |
| 1598918400000 | 165.1998 |
| 1599004800000 | 165.6515 |
| 1599091200000 | 164.102 |
| 1599177600000 | 163.347 |
| 1599436800000 | 163.3467 |
| 1599523200000 | 162.3281 |
| 1599609600000 | 162.9619 |
| 1599696000000 | 162.5213 |
| 1599782400000 | 162.3756 |
| 1600041600000 | 162.6638 |
| 1600128000000 | 163.0644 |
| 1600214400000 | 162.7557 |
| 1600300800000 | 162.181 |
| 1600387200000 | 161.9466 |
| 1600646400000 | 161.6793 |
| 1600732800000 | 162.3064 |
| 1600819200000 | 161.9562 |
| 1600905600000 | 161.7562 |
| 1600992000000 | 162.2089 |
| 1601251200000 | 162.8101 |
| 1601337600000 | 162.7966 |
| 1601424000000 | 162.9179 |
| 1601510400000 | 163.5595 |
| 1601596800000 | 162.8996 |
| 1601856000000 | 163.5166 |
| 1601942400000 | 162.9529 |
| 1602028800000 | 163.5742 |
| 1602115200000 | 163.715 |
| 1602201600000 | 164.2992 |
| 1602460800000 | 165.1481 |
| 1602547200000 | 165.1836 |
| 1602633600000 | 164.9146 |
| 1602720000000 | 164.6358 |
| 1602806400000 | 164.5081 |
| 1603065600000 | 164.126 |
| 1603152000000 | 164.3285 |
| 1603238400000 | 164.5528 |
| 1603324800000 | 164.6992 |
| 1603411200000 | 165.1435 |
| 1603670400000 | 164.4922 |
| 1603756800000 | 164.8646 |
| 1603843200000 | 163.6138 |
| 1603929600000 | 164.2263 |
| 1604016000000 | 162.8625 |
| 1604275200000 | 163.0299 |
| 1604361600000 | 163.592 |
| 1604448000000 | 164.8008 |
| 1604534400000 | 165.8524 |
| 1604620800000 | 166.0041 |
| 1604880000000 | 165.7403 |
| 1604966400000 | 165.0093 |
| 1605052800000 | 165.1887 |
| 1605139200000 | 165.1878 |
| 1605225600000 | 165.4438 |
| 1605484800000 | 165.5732 |
| 1605571200000 | 165.5148 |
| 1605657600000 | 165.4921 |
| 1605744000000 | 165.6817 |
| 1605830400000 | 165.7849 |
| 1606089600000 | 165.8355 |
| 1606176000000 | 166.1367 |
| 1606262400000 | 166.2319 |
| 1606348800000 | 166.3754 |
| 1606435200000 | 166.6013 |
| 1606694400000 | 166.5909 |
| 1606780800000 | 167.0389 |
| 1606867200000 | 167.1801 |
| 1606953600000 | 167.3343 |
| 1607040000000 | 167.4149 |
| 1607299200000 | 167.6786 |
| 1607385600000 | 167.7626 |
| 1607472000000 | 167.4595 |
| 1607558400000 | 167.7846 |
| 1607644800000 | 167.7822 |
| 1607904000000 | 167.8231 |
| 1607990400000 | 168.3739 |
| 1608076800000 | 168.6461 |
| 1608163200000 | 169.0821 |
| 1608249600000 | 168.9716 |
| 1608508800000 | 168.818 |
| 1608595200000 | 168.8915 |
| 1608681600000 | 168.9353 |
| 1608768000000 | 168.8907 |
| 1609113600000 | 169.2872 |
| 1609200000000 | 169.4678 |
| 1609286400000 | 169.4647 |
| 1609372800000 | 169.4486 |
| 1609718400000 | 168.9315 |
| 1609804800000 | 169.2801 |
| 1609891200000 | 168.7697 |
| 1609977600000 | 169.2562 |
| 1610064000000 | 169.8327 |
| 1610323200000 | 169.1843 |
| 1610409600000 | 169.3029 |
| 1610496000000 | 169.3607 |
| 1610582400000 | 169.1138 |
| 1610668800000 | 168.6951 |
| 1610928000000 | 168.7947 |
| 1611014400000 | 169.2703 |
| 1611100800000 | 170.5471 |
| 1611187200000 | 170.8077 |
| 1611273600000 | 170.7261 |
| 1611532800000 | 170.6369 |
| 1611619200000 | 170.4898 |
| 1611705600000 | 168.9349 |
| 1611792000000 | 169.4098 |
| 1611878400000 | 168.6473 |
| 1612137600000 | 169.7215 |
| 1612224000000 | 170.4833 |
| 1612310400000 | 170.5365 |
| 1612396800000 | 170.9073 |
| 1612483200000 | 171.5094 |
| 1612742400000 | 171.6031 |
| 1612828800000 | 171.6612 |
| 1612915200000 | 171.9332 |
| 1613001600000 | 172.162 |
| 1613088000000 | 172.2431 |
| 1613347200000 | 172.3037 |
| 1613433600000 | 172.3282 |
| 1613520000000 | 172.1251 |
| 1613606400000 | 172.1065 |
| 1613692800000 | 172.0497 |
| 1613952000000 | 171.0945 |
| 1614038400000 | 171.3153 |
| 1614124800000 | 171.1053 |
| 1614211200000 | 169.7905 |
| 1614297600000 | 169.7846 |
| 1614556800000 | 170.9442 |
| 1614643200000 | 170.1572 |
| 1614729600000 | 168.7699 |
| 1614816000000 | 167.8829 |
| 1614902400000 | 168.1207 |
| 1615161600000 | 167.2243 |
| 1615248000000 | 168.3728 |
| 1615334400000 | 168.2519 |
| 1615420800000 | 169.2726 |
| 1615507200000 | 169.0427 |
| 1615766400000 | 169.3865 |
| 1615852800000 | 169.4341 |
| 1615939200000 | 169.538 |
| 1616025600000 | 168.7529 |
| 1616112000000 | 168.8935 |
| 1616371200000 | 169.0537 |
| 1616457600000 | 168.8433 |
| 1616544000000 | 168.1181 |
| 1616630400000 | 167.9473 |
| 1616716800000 | 168.3699 |
| 1616976000000 | 168.3777 |
| 1617062400000 | 168.37 |
| 1617148800000 | 168.7346 |
| 1617235200000 | 169.465 |
| 1617667200000 | 170.2563 |
| 1617753600000 | 170.4053 |
| 1617840000000 | 170.8508 |
| 1617926400000 | 171.0546 |
| 1618185600000 | 170.8906 |
| 1618272000000 | 171.1375 |
| 1618358400000 | 170.8126 |
| 1618444800000 | 171.3034 |
| 1618531200000 | 171.1912 |
| 1618790400000 | 170.9053 |
| 1618876800000 | 170.2413 |
| 1618963200000 | 170.2229 |
| 1619049600000 | 170.0449 |
| 1619136000000 | 170.5685 |
| 1619395200000 | 170.7712 |
| 1619481600000 | 170.7 |
| 1619568000000 | 170.8128 |
| 1619654400000 | 171.116 |
| 1619740800000 | 170.587 |
| 1620000000000 | 170.3708 |
| 1620086400000 | 169.5336 |
| 1620172800000 | 169.319 |
| 1620259200000 | 169.3253 |
| 1620345600000 | 169.919 |
| 1620604800000 | 169.0806 |
| 1620691200000 | 168.9905 |
| 1620777600000 | 167.8959 |
| 1620864000000 | 167.927 |
| 1620950400000 | 168.8503 |
| 1621209600000 | 168.8612 |
| 1621296000000 | 168.7303 |
| 1621382400000 | 168.6649 |
| 1621468800000 | 169.2703 |
| 1621555200000 | 169.0846 |
| 1621814400000 | 169.6232 |
| 1621900800000 | 169.7651 |
| 1621987200000 | 170.0573 |
| 1622073600000 | 169.9614 |
| 1622160000000 | 170.0539 |
| 1622419200000 | 170.0766 |
| 1622505600000 | 170.0499 |
| 1622592000000 | 169.9656 |
| 1622678400000 | 169.4733 |
| 1622764800000 | 169.8904 |
| 1623024000000 | 170.1783 |
| 1623110400000 | 170.294 |
| 1623196800000 | 170.1228 |
| 1623283200000 | 170.3206 |
| 1623369600000 | 170.5447 |
| 1623628800000 | 170.812 |
| 1623715200000 | 170.4675 |
| 1623801600000 | 170.3148 |
| 1623888000000 | 170.6315 |
| 1623974400000 | 170.2441 |
| 1624233600000 | 170.5014 |
| 1624320000000 | 170.9984 |
| 1624406400000 | 171.1911 |
| 1624492800000 | 171.5204 |
| 1624579200000 | 171.981 |
| 1624838400000 | 172.3053 |
| 1624924800000 | 172.5716 |
| 1625011200000 | 172.3461 |
| 1625097600000 | 172.4581 |
| 1625184000000 | 172.9229 |
| 1625443200000 | 172.8173 |
| 1625529600000 | 173.1284 |
| 1625616000000 | 172.8949 |
| 1625702400000 | 172.235 |
| 1625788800000 | 172.8702 |
| 1626048000000 | 172.9524 |
| 1626134400000 | 172.8667 |
| 1626220800000 | 172.7275 |
| 1626307200000 | 172.1662 |
| 1626393600000 | 171.6307 |
| 1626652800000 | 170.8974 |
| 1626739200000 | 171.5822 |
| 1626825600000 | 172.072 |
| 1626912000000 | 172.5107 |
| 1626998400000 | 173.7757 |
| 1627257600000 | 173.6299 |
| 1627344000000 | 172.7613 |
| 1627430400000 | 173.112 |
| 1627516800000 | 172.9857 |
| 1627603200000 | 171.9075 |
| 1627862400000 | 172.0477 |
| 1627948800000 | 171.8916 |
| 1628035200000 | 172.0805 |
| 1628121600000 | 172.4332 |
| 1628208000000 | 171.9841 |
| 1628467200000 | 172.0234 |
| 1628553600000 | 172.1935 |
| 1628640000000 | 172.1949 |
| 1628726400000 | 172.1284 |
| 1628812800000 | 172.1346 |
| 1629072000000 | 171.7723 |
| 1629158400000 | 170.9093 |
| 1629244800000 | 170.7718 |
| 1629331200000 | 170.4668 |
| 1629417600000 | 170.8738 |
| 1629676800000 | 171.9324 |
| 1629763200000 | 172.839 |
| 1629849600000 | 173.0067 |
| 1629936000000 | 172.3648 |
| 1630022400000 | 172.8769 |
| 1630281600000 | 173.4432 |
| 1630368000000 | 173.6173 |
| 1630454400000 | 174.1259 |
| 1630540800000 | 174.0948 |
| 1630627200000 | 174.1499 |
| 1630886400000 | 174.2806 |
| 1630972800000 | 174.7666 |
| 1631059200000 | 174.124 |
| 1631145600000 | 173.9281 |
| 1631232000000 | 173.6617 |
| 1631491200000 | 173.2354 |
| 1631577600000 | 172.9173 |
| 1631664000000 | 173.0033 |
| 1631750400000 | 172.9691 |
| 1631836800000 | 172.6267 |
| 1632096000000 | 171.1184 |
| 1632182400000 | 171.296 |
| 1632268800000 | 171.812 |
| 1632355200000 | 172.5846 |
| 1632441600000 | 172.6822 |
| 1632700800000 | 172.2172 |
| 1632787200000 | 170.3562 |
| 1632873600000 | 169.9478 |
| 1632960000000 | 169.766 |
| 1633046400000 | 170.1695 |
| 1633305600000 | 168.8759 |
| 1633392000000 | 169.383 |
| 1633478400000 | 169.4787 |
| 1633564800000 | 170.2237 |
| 1633651200000 | 170.1386 |
| 1633910400000 | 169.6029 |
| 1633996800000 | 169.5408 |
| 1634083200000 | 169.9033 |
| 1634169600000 | 170.4768 |
| 1634256000000 | 170.8646 |
| 1634515200000 | 171.1808 |
| 1634601600000 | 171.5213 |
| 1634688000000 | 171.4988 |
| 1634774400000 | 171.9323 |
| 1634860800000 | 170.9007 |
| 1635120000000 | 170.9939 |
| 1635206400000 | 170.8928 |
| 1635292800000 | 170.4643 |
| 1635379200000 | 170.9598 |
| 1635465600000 | 170.8916 |
| 1635724800000 | 171.119 |
| 1635811200000 | 171.1264 |
| 1635897600000 | 171.4606 |
| 1635984000000 | 171.8364 |
| 1636070400000 | 172.2247 |
| 1636329600000 | 171.9423 |
| 1636416000000 | 172.3154 |
| 1636502400000 | 171.2041 |
| 1636588800000 | 171.2595 |
| 1636675200000 | 172.2363 |
| 1636934400000 | 172.4773 |
| 1637020800000 | 172.6509 |
| 1637107200000 | 172.4603 |
| 1637193600000 | 172.5883 |
| 1637280000000 | 172.3634 |
| 1637539200000 | 171.0342 |
| 1637625600000 | 170.6107 |
| 1637712000000 | 170.6373 |
| 1637798400000 | 170.6239 |
| 1637884800000 | 169.4485 |
| 1638144000000 | 169.8251 |
| 1638230400000 | 168.863 |
| 1638316800000 | 167.8581 |
| 1638403200000 | 168.1809 |
| 1638489600000 | 167.5551 |
| 1638748800000 | 168.2399 |
| 1638835200000 | 169.4095 |
| 1638921600000 | 169.9958 |
| 1639008000000 | 169.4381 |
| 1639094400000 | 169.2866 |
| 1639353600000 | 168.6386 |
| 1639440000000 | 168.2221 |
| 1639526400000 | 168.5108 |
| 1639612800000 | 167.9407 |
| 1639699200000 | 168.0064 |
| 1639958400000 | 167.5285 |
| 1640044800000 | 168.6549 |
| 1640131200000 | 168.9128 |
| 1640217600000 | 169.2284 |
| 1640304000000 | 169.2452 |
| 1640563200000 | 169.4905 |
| 1640649600000 | 169.3474 |
| 1640736000000 | 169.2424 |
| 1640822400000 | 169.4336 |
| 1640908800000 | 169.144 |
| 1641168000000 | 169.403 |
| 1641254400000 | 168.9009 |
| 1641340800000 | 167.4015 |
| 1641427200000 | 167.1232 |
| 1641513600000 | 166.8211 |
| 1641772800000 | 166.4165 |
| 1641859200000 | 167.2866 |
| 1641945600000 | 167.3959 |
| 1642032000000 | 166.553 |
| 1642118400000 | 166.332 |
| 1642377600000 | 166.3085 |
| 1642464000000 | 165.6033 |
| 1642550400000 | 165.3859 |
| 1642636800000 | 165.2288 |
| 1642723200000 | 163.6647 |
| 1642982400000 | 163.4835 |
| 1643068800000 | 162.6391 |
| 1643155200000 | 162.4967 |
| 1643241600000 | 162.2444 |
| 1643328000000 | 162.9663 |
| 1643587200000 | 164.2662 |
| 1643673600000 | 164.7329 |
| 1643760000000 | 164.7019 |
| 1643846400000 | 162.919 |
| 1643932800000 | 163.7958 |
| 1644192000000 | 163.6556 |
| 1644278400000 | 163.816 |
| 1644364800000 | 164.4558 |
| 1644451200000 | 164.0942 |
| 1644537600000 | 163.4301 |
| 1644796800000 | 163.3984 |
| 1644883200000 | 163.8757 |
| 1644969600000 | 163.7337 |
| 1645056000000 | 163.2075 |
| 1645142400000 | 162.9128 |
| 1645401600000 | 162.8238 |
| 1645488000000 | 162.3782 |
| 1645574400000 | 161.9208 |
| 1645660800000 | 162.2886 |
| 1645747200000 | 162.644 |
| 1646006400000 | 162.6577 |
| 1646092800000 | 162.2014 |
| 1646179200000 | 162.4521 |
| 1646265600000 | 161.9593 |
| 1646352000000 | 160.9703 |
| 1646611200000 | 159.5948 |
| 1646697600000 | 159.7297 |
| 1646784000000 | 160.8142 |
| 1646870400000 | 160.653 |
| 1646956800000 | 160.1718 |
| 1647216000000 | 159.6391 |
| 1647302400000 | 160.0437 |
| 1647388800000 | 161.1695 |
| 1647475200000 | 161.5576 |
| 1647561600000 | 161.9987 |
| 1647820800000 | 161.7506 |
| 1647907200000 | 162.1722 |
| 1647993600000 | 161.9767 |
| 1648080000000 | 162.2153 |
| 1648166400000 | 162.1466 |
| 1648425600000 | 162.3242 |
| 1648512000000 | 162.9206 |
| 1648598400000 | 162.6207 |
| 1648684800000 | 162.224 |
| 1648771200000 | 162.348 |
| 1649030400000 | 162.9369 |
| 1649116800000 | 162.5051 |
| 1649203200000 | 161.84 |
| 1649289600000 | 161.6953 |
| 1649376000000 | 161.4752 |
| 1649635200000 | 161.1091 |
| 1649721600000 | 161.0249 |
| 1649808000000 | 161.4324 |
| 1649894400000 | 161.0987 |
| 1650326400000 | 161.4153 |
| 1650412800000 | 160.6656 |
| 1650499200000 | 160.0885 |
| 1650585600000 | 159.5755 |
| 1650844800000 | 159.7293 |
| 1650931200000 | 158.9769 |
| 1651017600000 | 158.654 |
| 1651104000000 | 159.5564 |
| 1651190400000 | 158.8505 |
| 1651449600000 | 159.1513 |
| 1651536000000 | 159.0238 |
| 1651622400000 | 159.5278 |
| 1651708800000 | 158.41 |
| 1651795200000 | 157.9578 |
| 1652054400000 | 156.9744 |
| 1652140800000 | 156.978 |
| 1652227200000 | 156.6471 |
| 1652313600000 | 156.7549 |
| 1652400000000 | 157.4129 |
| 1652659200000 | 157.1425 |
| 1652745600000 | 157.6463 |
| 1652832000000 | 156.9604 |
| 1652918400000 | 157.0146 |
| 1653004800000 | 156.9012 |
| 1653264000000 | 157.1303 |
| 1653350400000 | 156.3105 |
| 1653436800000 | 156.6853 |
| 1653523200000 | 157.3184 |
| 1653609600000 | 157.7908 |
| 1653868800000 | 157.9101 |
| 1653955200000 | 157.8519 |
| 1654041600000 | 157.6454 |
| 1654128000000 | 158.216 |
| 1654214400000 | 157.7499 |
| 1654473600000 | 157.9546 |
| 1654560000000 | 157.9507 |
| 1654646400000 | 158.0723 |
| 1654732800000 | 157.3911 |
| 1654819200000 | 156.5559 |
| 1655078400000 | 155.4523 |
| 1655164800000 | 155.3172 |
| 1655251200000 | 155.8459 |
| 1655337600000 | 155.044 |
| 1655424000000 | 155.3146 |
| 1655683200000 | 155.3382 |
| 1655769600000 | 155.5779 |
| 1655856000000 | 155.5047 |
| 1655942400000 | 155.7985 |
| 1656028800000 | 156.6364 |
| 1656288000000 | 156.5798 |
| 1656374400000 | 155.8727 |
| 1656460800000 | 155.8167 |
| 1656547200000 | 155.4359 |
| 1656633600000 | 155.6795 |
| 1656892800000 | 155.6993 |
| 1656979200000 | 156.2457 |
| 1657065600000 | 156.2133 |
| 1657152000000 | 156.7215 |
| 1657238400000 | 156.5839 |
| 1657497600000 | 155.9774 |
| 1657584000000 | 155.9041 |
| 1657670400000 | 155.862 |
| 1657756800000 | 155.605 |
| 1657843200000 | 156.0839 |
| 1658102400000 | 156.2296 |
| 1658188800000 | 156.9266 |
| 1658275200000 | 157.4278 |
| 1658361600000 | 157.6258 |
| 1658448000000 | 157.138 |
| 1658707200000 | 156.9992 |
| 1658793600000 | 156.424 |
| 1658880000000 | 157.0637 |
| 1658966400000 | 157.2266 |
| 1659052800000 | 157.5444 |
| 1659312000000 | 157.6322 |
| 1659398400000 | 157.5335 |
| 1659484800000 | 158.0346 |
| 1659571200000 | 158.2456 |
| 1659657600000 | 158.124 |
| 1659916800000 | 158.2315 |
| 1660003200000 | 157.9229 |
| 1660089600000 | 158.6016 |
| 1660176000000 | 158.614 |
| 1660262400000 | 158.9601 |
| 1660521600000 | 158.9831 |
| 1660608000000 | 159.0737 |
| 1660694400000 | 158.7484 |
| 1660780800000 | 158.6708 |
| 1660867200000 | 158.0506 |
| 1661126400000 | 157.3439 |
| 1661212800000 | 157.2585 |
| 1661299200000 | 157.3881 |
| 1661385600000 | 157.8209 |
| 1661472000000 | 157.0018 |
| 1661731200000 | 156.7395 |
| 1661817600000 | 156.5576 |
| 1661904000000 | 156.5545 |
| 1661990400000 | 156.5346 |
| 1662076800000 | 156.3377 |
| 1662336000000 | 156.2694 |
| 1662422400000 | 155.979 |
| 1662508800000 | 156.5603 |
| 1662595200000 | 156.7343 |
| 1662681600000 | 157.4887 |
| 1662940800000 | 157.9111 |
| 1663027200000 | 156.5194 |
| 1663113600000 | 156.6622 |
| 1663200000000 | 156.5262 |
| 1663286400000 | 156.0496 |
| 1663545600000 | 156.1918 |
| 1663632000000 | 155.8637 |
| 1663718400000 | 155.2834 |
| 1663804800000 | 154.8468 |
| 1663891200000 | 154.2534 |
| 1664150400000 | 154.0499 |
| 1664236800000 | 154.1228 |
| 1664323200000 | 154.7686 |
| 1664409600000 | 154.0256 |
| 1664496000000 | 153.6319 |
| 1664755200000 | 154.1001 |
| 1664841600000 | 155.1444 |
| 1664928000000 | 155.0277 |
| 1665014400000 | 155.0338 |
| 1665100800000 | 154.329 |
| 1665360000000 | 154.2052 |
| 1665446400000 | 153.8249 |
| 1665532800000 | 153.8674 |
| 1665619200000 | 154.0419 |
| 1665705600000 | 153.4976 |
| 1665964800000 | 154.477 |
| 1666051200000 | 154.7524 |
| 1666137600000 | 154.6116 |
| 1666224000000 | 154.5361 |
| 1666310400000 | 154.716 |
| 1666569600000 | 154.6398 |
| 1666656000000 | 155.355 |
| 1666742400000 | 155.0128 |
| 1666828800000 | 154.3629 |
| 1666915200000 | 154.55 |
| 1667174400000 | 154.2795 |
| 1667260800000 | 154.2414 |
| 1667347200000 | 153.3617 |
| 1667433600000 | 153.011 |
| 1667520000000 | 153.4934 |
| 1667779200000 | 153.7258 |
| 1667865600000 | 153.8271 |
| 1667952000000 | 153.2215 |
| 1668038400000 | 155.147 |
| 1668124800000 | 156.1682 |
| 1668384000000 | 155.9755 |
| 1668470400000 | 156.4444 |
| 1668556800000 | 156.2273 |
| 1668643200000 | 155.9512 |
| 1668729600000 | 155.9485 |
| 1668988800000 | 155.6362 |
| 1669075200000 | 155.8447 |
| 1669161600000 | 156.1048 |
| 1669248000000 | 156.1972 |
| 1669334400000 | 156.0226 |
| 1669593600000 | 155.7929 |
| 1669680000000 | 155.7427 |
| 1669766400000 | 156.5038 |
| 1669852800000 | 156.7056 |
| 1669939200000 | 156.7309 |
| 1670198400000 | 156.3901 |
| 1670284800000 | 155.924 |
| 1670371200000 | 155.7685 |
| 1670457600000 | 155.965 |
| 1670544000000 | 155.982 |
| 1670803200000 | 156.1108 |
| 1670889600000 | 156.4601 |
| 1670976000000 | 156.3829 |
| 1671062400000 | 155.446 |
| 1671148800000 | 155.2584 |
| 1671408000000 | 154.9177 |
| 1671494400000 | 154.9653 |
| 1671580800000 | 155.4627 |
| 1671667200000 | 155.1363 |
| 1671753600000 | 155.2283 |
| 1672099200000 | 155.0274 |
| 1672185600000 | 154.7138 |
| 1672272000000 | 155.3968 |
| 1672358400000 | 155.376 |
| 1672617600000 | 155.3938 |
| 1672704000000 | 155.5568 |
| 1672790400000 | 156.0098 |
| 1672876800000 | 155.8682 |
| 1672963200000 | 156.3801 |
| 1673222400000 | 156.6197 |
| 1673308800000 | 156.9154 |
| 1673395200000 | 157.3817 |
| 1673481600000 | 157.5677 |
| 1673568000000 | 157.8578 |
| 1673827200000 | 157.8226 |
| 1673913600000 | 157.7795 |
| 1674000000000 | 157.6406 |
| 1674086400000 | 157.4356 |
| 1674172800000 | 158.1014 |
| 1674432000000 | 158.5744 |
| 1674518400000 | 158.54 |
| 1674604800000 | 158.5152 |
| 1674691200000 | 158.9562 |
| 1674777600000 | 159.3653 |
| 1675036800000 | 158.8137 |
| 1675123200000 | 159.1233 |
| 1675209600000 | 159.4353 |
| 1675296000000 | 160.7688 |
| 1675382400000 | 160.249 |
| 1675641600000 | 159.8041 |
| 1675728000000 | 160.1715 |
| 1675814400000 | 159.5131 |
| 1675900800000 | 159.1721 |
| 1675987200000 | 158.6286 |
| 1676246400000 | 159.0514 |
| 1676332800000 | 159.1868 |
| 1676419200000 | 159.5995 |
| 1676505600000 | 159.1839 |
| 1676592000000 | 158.8833 |
| 1676851200000 | 158.8898 |
| 1676937600000 | 158.2883 |
| 1677024000000 | 158.2187 |
| 1677110400000 | 158.1536 |
| 1677196800000 | 157.7249 |
| 1677456000000 | 157.8546 |
| 1677542400000 | 158.0123 |
| 1677628800000 | 157.9225 |
| 1677715200000 | 158.0546 |
| 1677801600000 | 158.8623 |
| 1678060800000 | 158.9346 |
| 1678147200000 | 158.6286 |
| 1678233600000 | 158.6027 |
| 1678320000000 | 157.893 |
| 1678406400000 | 157.401 |
| 1678665600000 | 157.3964 |
| 1678752000000 | 158.0717 |
| 1678838400000 | 158.0175 |
| 1678924800000 | 158.8286 |
| 1679011200000 | 158.5131 |
| 1679270400000 | 158.6213 |
| 1679356800000 | 159.3158 |
| 1679443200000 | 158.9084 |
| 1679529600000 | 159.4345 |
| 1679616000000 | 159.449 |
| 1679875200000 | 159.1511 |
| 1679961600000 | 159.0849 |
| 1680048000000 | 159.6131 |
| 1680134400000 | 159.9503 |
| 1680220800000 | 160.5676 |
| 1680480000000 | 160.6588 |
| 1680566400000 | 160.7637 |
| 1680652800000 | 160.1926 |
| 1680739200000 | 160.2726 |
| 1681171200000 | 160.1726 |
| 1681257600000 | 159.776 |
| 1681344000000 | 160.6326 |
| 1681430400000 | 160.7072 |
| 1681689600000 | 160.5626 |
| 1681776000000 | 160.6802 |
| 1681862400000 | 160.5799 |
| 1681948800000 | 160.4767 |
| 1682035200000 | 160.4978 |
| 1682294400000 | 160.4884 |
| 1682380800000 | 159.8534 |
| 1682467200000 | 159.7096 |
| 1682553600000 | 160.8298 |
| 1682640000000 | 160.8904 |
| 1682899200000 | 160.7324 |
| 1682985600000 | 160.3884 |
| 1683072000000 | 160.2514 |
| 1683158400000 | 159.8898 |
| 1683244800000 | 160.5152 |
| 1683504000000 | 160.8637 |
| 1683590400000 | 160.5776 |
| 1683676800000 | 160.8189 |
| 1683763200000 | 161.1534 |
| 1683849600000 | 160.8296 |
| 1684108800000 | 161.0833 |
| 1684195200000 | 160.9771 |
| 1684281600000 | 161.4892 |
| 1684368000000 | 162.2164 |
| 1684454400000 | 161.8035 |
| 1684713600000 | 161.8076 |
| 1684800000000 | 161.2023 |
| 1684886400000 | 161.0277 |
| 1684972800000 | 160.8341 |
| 1685059200000 | 161.6299 |
| 1685318400000 | 161.5699 |
| 1685404800000 | 161.6183 |
| 1685491200000 | 161.4449 |
| 1685577600000 | 162.0315 |
| 1685664000000 | 162.7039 |
| 1685923200000 | 162.7735 |
| 1686009600000 | 162.9755 |
| 1686096000000 | 162.2112 |
| 1686182400000 | 162.3857 |
| 1686268800000 | 162.5805 |
| 1686528000000 | 163.2234 |
| 1686614400000 | 163.5312 |
| 1686700800000 | 163.7063 |
| 1686787200000 | 164.2641 |
| 1686873600000 | 164.0856 |
| 1687132800000 | 163.9941 |
| 1687219200000 | 163.701 |
| 1687305600000 | 163.2516 |
| 1687392000000 | 163.8232 |
| 1687478400000 | 163.4128 |
| 1687737600000 | 163.0573 |
| 1687824000000 | 163.9565 |
| 1687910400000 | 164.1381 |
| 1687996800000 | 163.8814 |
| 1688083200000 | 164.4918 |
| 1688342400000 | 164.5949 |
| 1688428800000 | 164.6122 |
| 1688515200000 | 164.5713 |
| 1688601600000 | 163.6458 |
| 1688688000000 | 163.6737 |
| 1688947200000 | 163.7687 |
| 1689033600000 | 164.8546 |
| 1689120000000 | 165.6287 |
| 1689206400000 | 166.439 |
| 1689292800000 | 166.4412 |
| 1689552000000 | 166.7538 |
| 1689638400000 | 166.9633 |
| 1689724800000 | 167.0477 |
| 1689811200000 | 165.8798 |
| 1689897600000 | 165.6535 |
| 1690156800000 | 165.6404 |
| 1690243200000 | 165.7275 |
| 1690329600000 | 166.0321 |
| 1690416000000 | 166.0403 |
| 1690502400000 | 167.0398 |
| 1690761600000 | 167.1483 |
| 1690848000000 | 166.8129 |
| 1690934400000 | 165.6628 |
| 1691020800000 | 165.5946 |
| 1691107200000 | 165.7784 |
| 1691366400000 | 166.2194 |
| 1691452800000 | 165.785 |
| 1691539200000 | 165.3918 |
| 1691625600000 | 165.6021 |
| 1691712000000 | 165.1416 |
| 1691971200000 | 165.3328 |
| 1692057600000 | 164.7995 |
| 1692144000000 | 164.3747 |
| 1692230400000 | 163.7295 |
| 1692316800000 | 163.4802 |
| 1692576000000 | 163.6507 |
| 1692662400000 | 163.6719 |
| 1692748800000 | 164.2585 |
| 1692835200000 | 163.3167 |
| 1692921600000 | 163.4151 |
| 1693180800000 | 163.8442 |
| 1693267200000 | 164.7752 |
| 1693353600000 | 165.0401 |
| 1693440000000 | 165.2377 |
| 1693526400000 | 165.5742 |
| 1693785600000 | 165.5755 |
| 1693872000000 | 165.5229 |
| 1693958400000 | 165.0372 |
| 1694044800000 | 164.781 |
| 1694131200000 | 164.823 |
| 1694390400000 | 165.3252 |
| 1694476800000 | 164.9161 |
| 1694563200000 | 164.727 |
| 1694649600000 | 165.1264 |
| 1694736000000 | 164.5673 |
| 1694995200000 | 164.3452 |
| 1695081600000 | 164.1228 |
| 1695168000000 | 163.4429 |
| 1695254400000 | 162.2157 |
| 1695340800000 | 162.383 |
| 1695600000000 | 162.4935 |
| 1695686400000 | 161.6613 |
| 1695772800000 | 161.6414 |
| 1695859200000 | 161.9805 |
| 1695945600000 | 162.3206 |
| 1696204800000 | 162.4494 |
| 1696291200000 | 161.5474 |
| 1696377600000 | 161.8476 |
| 1696464000000 | 161.6928 |
| 1696550400000 | 162.4661 |
| 1696809600000 | 162.5933 |
| 1696896000000 | 163.1018 |
| 1696982400000 | 163.5345 |
| 1697068800000 | 163.2296 |
| 1697155200000 | 162.3206 |
| 1697414400000 | 162.9378 |
| 1697500800000 | 163.1485 |
| 1697587200000 | 162.4471 |
| 1697673600000 | 162.2957 |
| 1697760000000 | 161.7015 |
| 1698019200000 | 161.9185 |
| 1698105600000 | 162.5882 |
| 1698192000000 | 161.0908 |
| 1698278400000 | 159.971 |
| 1698364800000 | 160.2748 |
| 1698624000000 | 160.947 |
| 1698710400000 | 161.1011 |
| 1698796800000 | 161.5103 |
| 1698883200000 | 162.3255 |
| 1698969600000 | 163.1228 |
| 1699228800000 | 163.3437 |
| 1699315200000 | 163.6183 |
| 1699401600000 | 163.7055 |
| 1699488000000 | 163.6521 |
| 1699574400000 | 163.9379 |
| 1699833600000 | 163.8411 |
| 1699920000000 | 164.7332 |
| 1700006400000 | 164.9959 |
| 1700092800000 | 164.8728 |
| 1700179200000 | 165.0155 |
| 1700438400000 | 165.3709 |
| 1700524800000 | 165.2358 |
| 1700611200000 | 165.4978 |
| 1700697600000 | 165.5297 |
| 1700784000000 | 165.3206 |
| 1701043200000 | 165.3019 |
| 1701129600000 | 165.4849 |
| 1701216000000 | 165.3521 |
| 1701302400000 | 165.223 |
| 1701388800000 | 165.5361 |
| 1701648000000 | 165.284 |
| 1701734400000 | 165.2305 |
| 1701820800000 | 165.1506 |
| 1701907200000 | 165.6941 |
| 1701993600000 | 165.966 |
| 1702252800000 | 165.999 |
| 1702339200000 | 166.286 |
| 1702425600000 | 166.7348 |
| 1702512000000 | 167.0218 |
| 1702598400000 | 167.0264 |
| 1702857600000 | 167.2629 |
| 1702944000000 | 167.8116 |
| 1703030400000 | 167.3794 |
| 1703116800000 | 167.8219 |
| 1703203200000 | 167.0745 |
| 1703635200000 | 167.3887 |
| 1703721600000 | 167.5384 |
| 1703808000000 | 167.3322 |
| 1704153600000 | 166.4101 |
| 1704240000000 | 165.6986 |
| 1704326400000 | 165.5038 |
| 1704412800000 | 165.5362 |
| 1704672000000 | 166.3623 |
| 1704758400000 | 166.5015 |
| 1704844800000 | 166.899 |
| 1704931200000 | 167.0734 |
| 1705017600000 | 167.0851 |
| 1705276800000 | 166.9704 |
| 1705363200000 | 166.2298 |
| 1705449600000 | 165.5754 |
| 1705536000000 | 166.2799 |
| 1705622400000 | 166.8964 |
| 1705881600000 | 166.9124 |
| 1705968000000 | 167.2396 |
| 1706054400000 | 167.6522 |
| 1706140800000 | 168.069 |
| 1706227200000 | 168.3781 |
| 1706486400000 | 168.844 |
| 1706572800000 | 168.3375 |
| 1706659200000 | 167.1408 |
| 1706745600000 | 167.7818 |
| 1706832000000 | 169.4445 |
| 1707091200000 | 168.9797 |
| 1707177600000 | 169.2626 |
| 1707264000000 | 169.5269 |
| 1707350400000 | 169.714 |
| 1707436800000 | 169.7639 |
| 1707696000000 | 169.8183 |
| 1707782400000 | 169.1908 |
| 1707868800000 | 169.6797 |
| 1707955200000 | 170.1026 |
| 1708041600000 | 169.6219 |
| 1708300800000 | 169.5117 |
| 1708387200000 | 169.1605 |
| 1708473600000 | 169.2885 |
| 1708560000000 | 170.1923 |
| 1708646400000 | 169.7893 |
| 1708905600000 | 169.4451 |
| 1708992000000 | 169.7504 |
| 1709078400000 | 169.5514 |
| 1709164800000 | 169.8899 |
| 1709251200000 | 170.2187 |
| 1709510400000 | 169.6341 |
| 1709596800000 | 168.965 |
| 1709683200000 | 169.0244 |
| 1709769600000 | 169.6051 |
| 1709856000000 | 169.5952 |
| 1710115200000 | 169.4207 |
| 1710201600000 | 170.0318 |
| 1710288000000 | 170.1739 |
| 1710374400000 | 170.2598 |
| 1710460800000 | 169.461 |
| 1710720000000 | 169.8519 |
| 1710806400000 | 170.083 |
| 1710892800000 | 170.8785 |
| 1710979200000 | 171.0061 |
| 1711065600000 | 170.8725 |
| 1711324800000 | 170.5991 |
| 1711411200000 | 170.6924 |
| 1711497600000 | 170.9587 |
| 1711584000000 | 170.8957 |
| 1712016000000 | 170.7311 |
| 1712102400000 | 170.8553 |
| 1712188800000 | 170.4536 |
| 1712275200000 | 170.98 |
| 1712534400000 | 171.0029 |
| 1712620800000 | 171.1172 |
| 1712707200000 | 170.797 |
| 1712793600000 | 171.4187 |
| 1712880000000 | 170.6607 |
| 1713139200000 | 169.6607 |
| 1713225600000 | 169.3296 |
| 1713312000000 | 169.1949 |
| 1713398400000 | 169.2742 |
| 1713484800000 | 168.1438 |
| 1713744000000 | 168.5466 |
| 1713830400000 | 169.5177 |
| 1713916800000 | 169.4668 |
| 1714003200000 | 168.7191 |
| 1714089600000 | 169.7986 |
| 1714348800000 | 169.6682 |
| 1714435200000 | 168.946 |
| 1714521600000 | 169.0816 |
| 1714608000000 | 169.7585 |
| 1714694400000 | 170.6089 |
| 1714953600000 | 171.1101 |
| 1715040000000 | 171.4049 |
| 1715126400000 | 171.1141 |
| 1715212800000 | 171.2204 |
| 1715299200000 | 171.1412 |
| 1715558400000 | 171.246 |
| 1715644800000 | 171.5995 |
| 1715731200000 | 171.9248 |
| 1715817600000 | 171.9668 |
| 1715904000000 | 171.9479 |
| 1716163200000 | 172.0158 |
| 1716249600000 | 171.8968 |
| 1716336000000 | 171.6511 |
| 1716422400000 | 171.0118 |
| 1716508800000 | 171.5805 |
| 1716768000000 | 171.6601 |
| 1716854400000 | 171.7078 |
| 1716940800000 | 171.4394 |
| 1717027200000 | 171.3386 |
| 1717113600000 | 171.3398 |
| 1717372800000 | 171.9619 |
| 1717459200000 | 172.0599 |
| 1717545600000 | 172.6545 |
| 1717632000000 | 172.8323 |
| 1717718400000 | 172.6463 |
| 1717977600000 | 172.5247 |
| 1718064000000 | 172.8873 |
| 1718150400000 | 173.5208 |
| 1718236800000 | 173.0405 |
| 1718323200000 | 172.9813 |
| 1718582400000 | 173.3757 |
| 1718668800000 | 173.3082 |
| 1718755200000 | 173.4432 |
| 1718841600000 | 173.4238 |
| 1718928000000 | 173.5789 |
| 1719187200000 | 173.3954 |
| 1719273600000 | 173.8107 |
| 1719360000000 | 174.1086 |
| 1719446400000 | 174.1415 |
| 1719532800000 | 172.892 |
| 1719792000000 | 172.8781 |
| 1719878400000 | 173.194 |
| 1719964800000 | 173.2853 |
| 1720051200000 | 173.2788 |
| 1720137600000 | 174.327 |
| 1720396800000 | 174.1573 |
| 1720483200000 | 174.149 |
| 1720569600000 | 174.427 |
| 1720656000000 | 174.1146 |
| 1720742400000 | 174.4768 |
| 1721001600000 | 174.3206 |
| 1721088000000 | 174.2788 |
| 1721174400000 | 173.1112 |
| 1721260800000 | 172.3733 |
| 1721347200000 | 172.1048 |
| 1721606400000 | 172.7073 |
| 1721692800000 | 172.9418 |
| 1721779200000 | 171.2444 |
| 1721865600000 | 170.4035 |
| 1721952000000 | 170.8753 |
| 1722211200000 | 171.155 |
| 1722297600000 | 171.1971 |
| 1722384000000 | 172.0609 |
| 1722470400000 | 171.4026 |
| 1722556800000 | 170.2365 |
| 1722816000000 | 168.3327 |
| 1722902400000 | 169.098 |
| 1722988800000 | 169.115 |
| 1723075200000 | 169.9784 |
| 1723161600000 | 170.3468 |
| 1723420800000 | 170.3125 |
| 1723507200000 | 170.9102 |
| 1723593600000 | 170.8565 |
| 1723680000000 | 171.5472 |
| 1723766400000 | 171.6902 |
| 1724025600000 | 172.1247 |
| 1724112000000 | 172.1611 |
| 1724198400000 | 172.5896 |
| 1724284800000 | 172.3899 |
| 1724371200000 | 172.6815 |
| 1724630400000 | 172.5636 |
| 1724716800000 | 172.6097 |
| 1724803200000 | 172.2099 |
| 1724889600000 | 172.3129 |
| 1724976000000 | 172.6626 |
| 1725235200000 | 172.5357 |
| 1725321600000 | 171.627 |
| 1725408000000 | 171.3793 |
| 1725494400000 | 171.6434 |
| 1725580800000 | 170.668 |
| 1725840000000 | 170.8328 |
| 1725926400000 | 170.9238 |
| 1726012800000 | 171.382 |
| 1726099200000 | 172.1021 |
| 1726185600000 | 172.4939 |
| 1726444800000 | 172.4829 |
| 1726531200000 | 172.68 |
| 1726617600000 | 172.7482 |
| 1726704000000 | 173.7572 |
| 1726790400000 | 173.8745 |
| 1727049600000 | 173.9738 |
| 1727136000000 | 174.5203 |
| 1727222400000 | 174.5087 |
| 1727308800000 | 174.9352 |
| 1727395200000 | 175.0063 |
| 1727654400000 | 174.8602 |
| 1727740800000 | 174.5515 |
| 1727827200000 | 174.3042 |
| 1727913600000 | 174.0586 |
| 1728000000000 | 174.59 |
| 1728259200000 | 174.0075 |
| 1728345600000 | 174.3014 |
| 1728432000000 | 174.453 |
| 1728518400000 | 174.266 |
| 1728604800000 | 174.543 |
| 1728864000000 | 174.5728 |
| 1728950400000 | 174.5717 |
| 1729036800000 | 174.3805 |
| 1729123200000 | 174.2101 |
| 1729209600000 | 174.7416 |
| 1729468800000 | 174.6003 |
| 1729555200000 | 174.5048 |
| 1729641600000 | 173.7748 |
| 1729728000000 | 173.9119 |
| 1729814400000 | 174.1584 |
| 1730073600000 | 174.3334 |
| 1730160000000 | 174.8822 |
| 1730246400000 | 175.0184 |
| 1730332800000 | 174.4833 |
| 1730419200000 | 174.8108 |
| 1730678400000 | 174.6371 |
| 1730764800000 | 175.5079 |
| 1730851200000 | 176.1137 |
| 1730937600000 | 177.005 |
| 1731024000000 | 176.6707 |
| 1731283200000 | 176.9577 |
| 1731369600000 | 176.9965 |
| 1731456000000 | 177.1335 |
| 1731542400000 | 176.8933 |
| 1731628800000 | 175.6353 |
| 1731888000000 | 176.0617 |
| 1731974400000 | 176.5919 |
| 1732060800000 | 176.5399 |
| 1732147200000 | 176.6399 |
| 1732233600000 | 176.9207 |
| 1732492800000 | 177.8111 |
| 1732579200000 | 178.2358 |
| 1732665600000 | 178.2861 |
| 1732752000000 | 178.3274 |
| 1732838400000 | 178.5722 |
| 1733097600000 | 179.2803 |
| 1733184000000 | 179.8437 |
| 1733270400000 | 180.5258 |
| 1733356800000 | 180.7744 |
| 1733443200000 | 181.4589 |
| 1733702400000 | 180.8576 |
| 1733788800000 | 180.9284 |
| 1733875200000 | 182.1014 |
| 1733961600000 | 181.7538 |
| 1734048000000 | 181.228 |
| 1734307200000 | 181.6729 |
| 1734393600000 | 181.5626 |
| 1734480000000 | 179.0884 |
| 1734566400000 | 178.964 |
| 1734652800000 | 179.3848 |
| 1734912000000 | 179.4832 |
| 1734998400000 | 180.0372 |
| 1735257600000 | 179.5845 |
| 1735516800000 | 178.9439 |
| 1735603200000 | 178.5987 |
| 1735776000000 | 178.6973 |
| 1735862400000 | 179.1695 |
| 1736121600000 | 179.5683 |
| 1736208000000 | 178.7406 |
| 1736294400000 | 178.6395 |
| 1736380800000 | 178.7193 |
| 1736467200000 | 177.8947 |
| 1736726400000 | 177.5164 |
| 1736812800000 | 177.4043 |
| 1736899200000 | 178.6292 |
| 1736985600000 | 178.498 |
| 1737072000000 | 178.8227 |
| 1737331200000 | 178.7992 |
| 1737417600000 | 179.012 |
| 1737504000000 | 179.5175 |
| 1737590400000 | 179.8736 |
| 1737676800000 | 180.3084 |
| 1737936000000 | 180.3835 |
| 1738022400000 | 181.3343 |
| 1738108800000 | 181.6784 |
| 1738195200000 | 182.3442 |
| 1738281600000 | 182.1082 |
| 1738540800000 | 181.6775 |
| 1738627200000 | 182.9599 |
| 1738713600000 | 182.8045 |
| 1738800000000 | 183.0275 |
| 1738886400000 | 182.6727 |
| 1739145600000 | 183.1527 |
| 1739232000000 | 182.9377 |
| 1739318400000 | 183.1983 |
| 1739404800000 | 184.0306 |
| 1739491200000 | 184.4715 |
| 1739750400000 | 184.6133 |
| 1739836800000 | 184.5848 |
| 1739923200000 | 184.4351 |
| 1740009600000 | 183.9043 |
| 1740096000000 | 183.1628 |
| 1740355200000 | 182.7456 |
| 1740441600000 | 182.2189 |
| 1740528000000 | 182.5911 |
| 1740614400000 | 181.3229 |
| 1740700800000 | 181.7035 |
| 1740960000000 | 180.8685 |
| 1741046400000 | 180.4053 |
| 1741132800000 | 181.4918 |
| 1741219200000 | 180.1505 |
| 1741305600000 | 179.5235 |
| 1741564800000 | 177.5671 |
| 1741651200000 | 177.5063 |
| 1741737600000 | 177.7968 |
| 1741824000000 | 176.8838 |
| 1741910400000 | 177.7327 |
| 1742169600000 | 178.2866 |
| 1742256000000 | 177.7289 |
| 1742342400000 | 178.3907 |
| 1742428800000 | 178.1325 |
| 1742515200000 | 178.3413 |
| 1742774400000 | 179.0043 |
| 1742860800000 | 179.2398 |
| 1742947200000 | 178.6825 |
| 1743033600000 | 178.5949 |
| 1743120000000 | 177.5286 |
| 1743379200000 | 177.2375 |
| 1743465600000 | 177.5189 |
| 1743552000000 | 177.8059 |
| 1743638400000 | 176.1815 |
| 1743724800000 | 174.6177 |
| 1743984000000 | 174.0365 |
| 1744070400000 | 173.8992 |
| 1744156800000 | 176.1214 |
| 1744243200000 | 175.7212 |
| 1744329600000 | 175.9459 |
| 1744588800000 | 176.1173 |
| 1744675200000 | 176.1271 |
| 1744761600000 | 175.7433 |
| 1744848000000 | 175.912 |
| 1745280000000 | 176.1218 |
| 1745366400000 | 176.5445 |
| 1745452800000 | 176.991 |
| 1745539200000 | 177.1709 |
| 1745798400000 | 177.1711 |
| 1745884800000 | 177.2236 |
| 1745971200000 | 177.3244 |
| 1746057600000 | 177.4424 |
| 1746144000000 | 177.9132 |
| 1746403200000 | 177.8144 |
| 1746489600000 | 177.6521 |
| 1746576000000 | 177.6021 |
| 1746662400000 | 177.6834 |
| 1746748800000 | 177.6361 |
| 1747008000000 | 178.4606 |
| 1747094400000 | 178.8045 |
| 1747180800000 | 179.0353 |
| 1747267200000 | 178.894 |
| 1747353600000 | 179.1164 |
| 1747612800000 | 179.1585 |
| 1747699200000 | 179.0827 |
| 1747785600000 | 178.8508 |
| 1747872000000 | 178.8 |
| 1747958400000 | 178.5815 |
| 1748217600000 | 178.5993 |
| 1748304000000 | 179.117 |
| 1748390400000 | 179.0507 |
| 1748476800000 | 178.9747 |
| 1748563200000 | 179.0431 |
| 1748822400000 | 179.346 |
| 1748908800000 | 179.2801 |
| 1748995200000 | 179.7333 |
| 1749081600000 | 179.7471 |
| 1749168000000 | 179.9497 |
| 1749427200000 | 179.9126 |
| 1749513600000 | 179.8863 |
| 1749600000000 | 179.704 |
| 1749686400000 | 179.5917 |
| 1749772800000 | 179.2525 |
| 1750032000000 | 179.7473 |
| 1750118400000 | 179.5269 |
| 1750204800000 | 179.5924 |
| 1750291200000 | 179.472 |
| 1750377600000 | 179.3405 |
| 1750636800000 | 179.5761 |
| 1750723200000 | 180.1285 |
| 1750809600000 | 180.0586 |
| 1750896000000 | 180.5295 |
| 1750982400000 | 181.0125 |
| 1751241600000 | 181.1433 |
| 1751328000000 | 180.8898 |
| 1751414400000 | 180.8813 |
| 1751500800000 | 181.058 |
| 1751587200000 | 181.0523 |
| 1751846400000 | 181.0045 |
| 1751932800000 | 180.5481 |
| 1752019200000 | 180.8594 |
| 1752105600000 | 180.5994 |
| 1752192000000 | 180.4514 |
| 1752451200000 | 180.6282 |
| 1752537600000 | 180.3552 |
| 1752624000000 | 180.3245 |
| 1752710400000 | 180.6594 |
| 1752796800000 | 180.8484 |
| 1753056000000 | 181.5612 |
| 1753142400000 | 181.4422 |
| 1753228800000 | 181.751 |
| 1753315200000 | 181.8608 |
| 1753401600000 | 181.7408 |
| 1753660800000 | 181.6172 |
| 1753747200000 | 180.6211 |
| 1753833600000 | 180.5247 |
| 1753920000000 | 180.8476 |
| 1754006400000 | 179.5515 |
| 1754265600000 | 181.0554 |
| 1754352000000 | 180.7124 |
| 1754438400000 | 181.8477 |
| 1754524800000 | 182.1795 |
| 1754611200000 | 182.6106 |
| 1754870400000 | 182.3358 |
| 1754956800000 | 183.1668 |
| 1755043200000 | 183.6714 |
| 1755129600000 | 183.6418 |
| 1755216000000 | 183.8444 |
| 1755475200000 | 183.8562 |
| 1755561600000 | 183.4245 |
| 1755648000000 | 182.9343 |
| 1755734400000 | 182.5545 |
| 1755820800000 | 183.5591 |
| 1756080000000 | 183.6326 |
| 1756166400000 | 183.5797 |
| 1756252800000 | 183.3373 |
| 1756339200000 | 183.827 |
| 1756425600000 | 183.4943 |
| 1756684800000 | 183.4331 |
| 1756771200000 | 183.0175 |
| 1756857600000 | 184.1552 |
| 1756944000000 | 184.8842 |
| 1757030400000 | 184.9637 |
| 1757289600000 | 185.4903 |
| 1757376000000 | 185.8159 |
| 1757462400000 | 185.1378 |
| 1757548800000 | 185.4034 |
| 1757635200000 | 185.3216 |
| 1757894400000 | 186.2678 |
| 1757980800000 | 186.3593 |
| 1758067200000 | 186.562 |
| 1758153600000 | 186.6395 |
| 1758240000000 | 186.6138 |
| 1758499200000 | 186.5079 |
| 1758585600000 | 185.9978 |
| 1758672000000 | 185.7874 |
| 1758758400000 | 185.5565 |
| 1758844800000 | 185.7543 |
| 1759104000000 | 186.1413 |
| 1759190400000 | 185.4727 |
| 1759276800000 | 185.1935 |
| 1759363200000 | 185.5358 |
| 1759449600000 | 184.9193 |
| 1759708800000 | 185.1487 |
| 1759795200000 | 184.6744 |
| 1759881600000 | 184.7964 |
| 1759968000000 | 184.6245 |
| 1760054400000 | 182.8023 |
| 1760313600000 | 183.7809 |
| 1760400000000 | 183.6107 |
| 1760486400000 | 183.9437 |
| 1760572800000 | 183.1745 |
| 1760659200000 | 183.3175 |
| 1760918400000 | 184.5317 |
| 1761004800000 | 184.8211 |
| 1761091200000 | 183.8599 |
| 1761177600000 | 183.9951 |
| 1761264000000 | 184.2465 |
| 1761523200000 | 185.2187 |
| 1761609600000 | 185.0399 |
| 1761696000000 | 184.9513 |
| 1761782400000 | 183.44 |
| 1761868800000 | 183.7921 |
| 1762128000000 | 183.6642 |
| 1762214400000 | 183.0532 |
| 1762300800000 | 183.1225 |
| 1762387200000 | 182.4416 |
| 1762473600000 | 182.4829 |
| 1762732800000 | 183.0558 |
| 1762819200000 | 183.478 |
| 1762905600000 | 183.4557 |
| 1762992000000 | 182.8304 |
| 1763078400000 | 182.3674 |
| 1763337600000 | 181.8123 |
| 1763424000000 | 181.4052 |
| 1763510400000 | 181.0628 |
| 1763596800000 | 180.0196 |
| 1763683200000 | 180.8436 |
| 1763942400000 | 181.7044 |
| 1764028800000 | 182.4175 |
| 1764115200000 | 182.5796 |
| 1764201600000 | 182.5574 |
| 1764288000000 | 182.9546 |
| iSTOXX Global Millennials Risk Control 5% RV | STOXX Global Millennials | |
|---|---|---|
| 2018 | 3.5964811851044 | -4.1964789808566 |
| 2019 | 3.1432512770009 | 36.791117587974 |
| 2020 | 9.0078527601325 | 52.984106273607 |
| 2021 | 0.62945028891057 | 3.3155963177958 |
| 2022 | -8.2968721753337 | -37.373910387074 |
| 2023 | 7.6949578387349 | 47.838726428888 |
| 2024 | 6.9393658062721 | 32.200453501656 |
| 2025 | 3.5271294714985 | 27.215121534503 |
Methodology
The index portfolio consists of an underlying index (STOXX Global Millennial's index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook :http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - GR USD | CH0313264779 | ISMLNR5T | nan | .ISMLNR5T |
| Excess Return - GR USD | CH0313264761 | ISMLNR5E | ISMLNR5E INDEX | .ISMLNR5E |
Quick Facts
| Weighting | rebalancing: daily |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 100 as of Sep. 07, 2012 |
| History | Available since Sep. 7, 2012 |
| Inception date | Feb. 28, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.