Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Index Description
The iSTOXX MUTB Momentum Indices aim to capture the performance of companies with the strongest historical price movements. Components are selected according to a momentum score factor which is calculated based on a stock's price movements over the past 12 months and adjusted to account for market beta, size and book-to-price biases.
Key facts
- Offers exposure to stocks with high momentum factor
- Built-in safeguards to avoid market beta, size and book-to-price biases
- Turnover buffer to reduce trading costs
- Rebalanced quarterly in order to be more reactive to the market
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Momentum 300 | N/A | 116.9 | 0.4 | 0.4 | 0.6 | 0.1 | 0.5 | 0.1 | 84.3 |
STOXX Japan 600 | 6,077.3 | 5,219.9 | 8.7 | 2.7 | 240.6 | 0.7 | 4.6 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.4 |
---|---|
Banks | 11.8 |
Technology | 9.5 |
Food, Beverage and Tobacco | 9.2 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.2 |
Travel and Leisure | 4.9 |
Utilities | 4.6 |
Health Care | 4.6 |
Personal Care, Drug and Grocery Stores | 4.5 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Momentum 300 | 8.6 | 10.5 | 15.3 | 10.7 | 32.5 | N/A | N/A | 15.3 | 3.4 | 5.8 |
STOXX Japan 600 | 6.3 | 11.4 | 15.0 | 13.0 | 42.4 | N/A | N/A | 15.2 | 4.2 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Momentum 300 | N/A | N/A | 15.8 | 17.6 | 18.0 | N/A | N/A | 0.7 | 0.1 | 0.3 |
STOXX Japan 600 | N/A | N/A | 16.8 | 17.8 | 18.1 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 8.5 | 6.0 | 5.6 | 4.8 | 5.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 2.8 | -0.1 | 0.1 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Momentum 300 | 14.7 | 13.9 | 14.1 | 14.1 | 1.2 | 2.4 | 0.7 | 31.5 |
STOXX Japan 600 | 16.5 | 15.2 | 15.7 | 15.7 | 1.4 | 2.2 | 1.0 | 26.4 |
Performance and annual returns
iSTOXX MUTB Japan Momentum 300 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.3 |
1040688000000 | 100.79 |
1040774400000 | 100.79 |
1040860800000 | 101.05 |
1040947200000 | 103.56 |
1041206400000 | 104.2 |
1041292800000 | 104.07 |
1041465600000 | 103.09 |
1041552000000 | 103.1 |
1041811200000 | 105.97 |
1041897600000 | 104.14 |
1041984000000 | 103 |
1042070400000 | 103.31 |
1042156800000 | 103.01 |
1042416000000 | 103.53 |
1042502400000 | 105.55 |
1042588800000 | 106.34 |
1042675200000 | 106.32 |
1042761600000 | 106.68 |
1043020800000 | 106.29 |
1043107200000 | 106.8 |
1043193600000 | 105.73 |
1043280000000 | 107.36 |
1043366400000 | 107.02 |
1043625600000 | 104.93 |
1043712000000 | 104.25 |
1043798400000 | 102.96 |
1043884800000 | 102 |
1043971200000 | 101.13 |
1044230400000 | 102.55 |
1044316800000 | 104.36 |
1044403200000 | 104.89 |
1044489600000 | 104.39 |
1044576000000 | 104.1 |
1044835200000 | 103.73 |
1044921600000 | 103.41 |
1045008000000 | 105.1 |
1045094400000 | 105 |
1045180800000 | 105.67 |
1045440000000 | 106.41 |
1045526400000 | 107.57 |
1045612800000 | 107.83 |
1045699200000 | 107.68 |
1045785600000 | 106.33 |
1046044800000 | 107.01 |
1046131200000 | 105.4 |
1046217600000 | 105.63 |
1046304000000 | 105.19 |
1046390400000 | 105.26 |
1046649600000 | 106.29 |
1046736000000 | 106.56 |
1046822400000 | 106.56 |
1046908800000 | 105.91 |
1046995200000 | 104.26 |
1047254400000 | 102.53 |
1047340800000 | 101.24 |
1047427200000 | 101.79 |
1047513600000 | 101.03 |
1047600000000 | 101.03 |
1047859200000 | 99.99 |
1047945600000 | 100.67 |
1048032000000 | 100.26 |
1048118400000 | 101.78 |
1048204800000 | 100.69 |
1048464000000 | 104.47 |
1048550400000 | 103.64 |
1048636800000 | 105.32 |
1048723200000 | 106.08 |
1048809600000 | 105.16 |
1049068800000 | 103.71 |
1049155200000 | 104.24 |
1049241600000 | 104.76 |
1049328000000 | 103.87 |
1049414400000 | 103.95 |
1049673600000 | 105.3 |
1049760000000 | 104.87 |
1049846400000 | 104.78 |
1049932800000 | 105.14 |
1050019200000 | 103.97 |
1050278400000 | 103.56 |
1050364800000 | 104.78 |
1050451200000 | 105.62 |
1050537600000 | 106.11 |
1050624000000 | 106.11 |
1050883200000 | 105.66 |
1050969600000 | 105.2 |
1051056000000 | 104.75 |
1051142400000 | 105.32 |
1051228800000 | 104.39 |
1051488000000 | 103.77 |
1051574400000 | 103.92 |
1051660800000 | 106.73 |
1051747200000 | 108.61 |
1051833600000 | 108.77 |
1052092800000 | 109.03 |
1052179200000 | 111.29 |
1052265600000 | 112.97 |
1052352000000 | 111.88 |
1052438400000 | 112.64 |
1052697600000 | 113.28 |
1052784000000 | 113.59 |
1052870400000 | 114.27 |
1052956800000 | 113.21 |
1053043200000 | 113.63 |
1053302400000 | 111.72 |
1053388800000 | 111.94 |
1053475200000 | 111.11 |
1053561600000 | 111.24 |
1053648000000 | 112.68 |
1053907200000 | 112.85 |
1053993600000 | 111.2 |
1054080000000 | 110.79 |
1054166400000 | 112.18 |
1054252800000 | 111.36 |
1054512000000 | 113.1 |
1054598400000 | 112.98 |
1054684800000 | 112.89 |
1054771200000 | 114.94 |
1054857600000 | 114.9 |
1055116800000 | 115.84 |
1055203200000 | 115.86 |
1055289600000 | 116.37 |
1055376000000 | 116.04 |
1055462400000 | 116.95 |
1055721600000 | 116.04 |
1055808000000 | 116.49 |
1055894400000 | 117.02 |
1055980800000 | 116.92 |
1056067200000 | 117.89 |
1056326400000 | 119.4 |
1056412800000 | 117.73 |
1056499200000 | 119.17 |
1056585600000 | 117.97 |
1056672000000 | 119.52 |
1056931200000 | 119.34 |
1057017600000 | 121.02 |
1057104000000 | 123.13 |
1057190400000 | 123.14 |
1057276800000 | 123.39 |
1057536000000 | 124.32 |
1057622400000 | 124.36 |
1057708800000 | 125.72 |
1057795200000 | 125.85 |
1057881600000 | 123.43 |
1058140800000 | 124.87 |
1058227200000 | 124.9 |
1058313600000 | 123.36 |
1058400000000 | 120.85 |
1058486400000 | 121.57 |
1058745600000 | 122.01 |
1058832000000 | 121.32 |
1058918400000 | 123.51 |
1059004800000 | 123.72 |
1059091200000 | 124.07 |
1059350400000 | 125.26 |
1059436800000 | 125.09 |
1059523200000 | 123.35 |
1059609600000 | 122.59 |
1059696000000 | 124.13 |
1059955200000 | 123.67 |
1060041600000 | 122.42 |
1060128000000 | 121.47 |
1060214400000 | 122.84 |
1060300800000 | 122.46 |
1060560000000 | 124.22 |
1060646400000 | 125.28 |
1060732800000 | 126.35 |
1060819200000 | 127.66 |
1060905600000 | 127.54 |
1061164800000 | 129.37 |
1061251200000 | 130.64 |
1061337600000 | 133.15 |
1061424000000 | 134.58 |
1061510400000 | 133.68 |
1061769600000 | 133.55 |
1061856000000 | 133.98 |
1061942400000 | 132.87 |
1062028800000 | 132.34 |
1062115200000 | 134.58 |
1062374400000 | 137.46 |
1062460800000 | 137.55 |
1062547200000 | 137.79 |
1062633600000 | 136.16 |
1062720000000 | 135.89 |
1062979200000 | 136.72 |
1063065600000 | 139.03 |
1063152000000 | 138.07 |
1063238400000 | 136.09 |
1063324800000 | 137.88 |
1063584000000 | 137.74 |
1063670400000 | 140.83 |
1063756800000 | 141.71 |
1063843200000 | 144.08 |
1063929600000 | 145.81 |
1064188800000 | 145.72 |
1064275200000 | 146.31 |
1064361600000 | 145.29 |
1064448000000 | 143.34 |
1064534400000 | 143.72 |
1064793600000 | 144.23 |
1064880000000 | 145.35 |
1064966400000 | 147.99 |
1065052800000 | 150.54 |
1065139200000 | 151.78 |
1065398400000 | 151.12 |
1065484800000 | 153.76 |
1065571200000 | 151.92 |
1065657600000 | 152.56 |
1065744000000 | 155.43 |
1066003200000 | 154.9 |
1066089600000 | 155.95 |
1066176000000 | 155.68 |
1066262400000 | 158.64 |
1066348800000 | 159.68 |
1066608000000 | 160.16 |
1066694400000 | 159.19 |
1066780800000 | 158.45 |
1066867200000 | 149.34 |
1066953600000 | 151.2 |
1067212800000 | 154.44 |
1067299200000 | 156.18 |
1067385600000 | 158.72 |
1067472000000 | 158.9 |
1067558400000 | 155.58 |
1067817600000 | 153.8 |
1067904000000 | 159.19 |
1067990400000 | 158.38 |
1068076800000 | 154.92 |
1068163200000 | 156.24 |
1068422400000 | 156.96 |
1068508800000 | 151.53 |
1068595200000 | 150.35 |
1068681600000 | 153.07 |
1068768000000 | 151.19 |
1069027200000 | 143.34 |
1069113600000 | 144.43 |
1069200000000 | 141.26 |
1069286400000 | 143.5 |
1069372800000 | 144.44 |
1069632000000 | 143.89 |
1069718400000 | 146.2 |
1069804800000 | 149.72 |
1069891200000 | 149.83 |
1069977600000 | 147.99 |
1070236800000 | 151.04 |
1070323200000 | 152.38 |
1070409600000 | 152.84 |
1070496000000 | 152.89 |
1070582400000 | 152.9 |
1070841600000 | 150.43 |
1070928000000 | 150.63 |
1071014400000 | 147.83 |
1071100800000 | 149.04 |
1071187200000 | 150.78 |
1071446400000 | 154.29 |
1071532800000 | 152.47 |
1071619200000 | 150.87 |
1071705600000 | 150.42 |
1071792000000 | 151.76 |
1072051200000 | 153.56 |
1072137600000 | 153.64 |
1072224000000 | 154.26 |
1072310400000 | 154.26 |
1072396800000 | 154.2 |
1072656000000 | 156.76 |
1072742400000 | 158.98 |
1072828800000 | 158.63 |
1073001600000 | 158.85 |
1073260800000 | 162.59 |
1073347200000 | 161.62 |
1073433600000 | 161.54 |
1073520000000 | 162.51 |
1073606400000 | 162.94 |
1073865600000 | 162.85 |
1073952000000 | 162.29 |
1074038400000 | 163.25 |
1074124800000 | 161.53 |
1074211200000 | 161.75 |
1074470400000 | 162.78 |
1074556800000 | 163.27 |
1074643200000 | 163.65 |
1074729600000 | 164.69 |
1074816000000 | 165.51 |
1075075200000 | 164.62 |
1075161600000 | 164.65 |
1075248000000 | 163.48 |
1075334400000 | 160.68 |
1075420800000 | 161.95 |
1075680000000 | 163.37 |
1075766400000 | 162.27 |
1075852800000 | 158.93 |
1075939200000 | 159.2 |
1076025600000 | 160.18 |
1076284800000 | 159.35 |
1076371200000 | 159.42 |
1076457600000 | 159.42 |
1076544000000 | 160.43 |
1076630400000 | 161.85 |
1076889600000 | 162.89 |
1076976000000 | 163.76 |
1077062400000 | 162.54 |
1077148800000 | 161.25 |
1077235200000 | 158.4 |
1077494400000 | 160.86 |
1077580800000 | 158.97 |
1077667200000 | 157.83 |
1077753600000 | 158.48 |
1077840000000 | 162.6 |
1078099200000 | 166.89 |
1078185600000 | 165.81 |
1078272000000 | 166 |
1078358400000 | 166.21 |
1078444800000 | 166.43 |
1078704000000 | 165.35 |
1078790400000 | 167.28 |
1078876800000 | 166.99 |
1078963200000 | 167.36 |
1079049600000 | 165.77 |
1079308800000 | 168.94 |
1079395200000 | 171.6 |
1079481600000 | 176 |
1079568000000 | 178.07 |
1079654400000 | 177.31 |
1079913600000 | 176.91 |
1080000000000 | 177.28 |
1080086400000 | 180.58 |
1080172800000 | 183.34 |
1080259200000 | 186.23 |
1080518400000 | 187.12 |
1080604800000 | 186.57 |
1080691200000 | 190.85 |
1080777600000 | 192.23 |
1080864000000 | 192.83 |
1081123200000 | 192.83 |
1081209600000 | 191.35 |
1081296000000 | 193.32 |
1081382400000 | 192.87 |
1081468800000 | 192.87 |
1081728000000 | 192.33 |
1081814400000 | 193.27 |
1081900800000 | 190.74 |
1081987200000 | 186.74 |
1082073600000 | 188.2 |
1082332800000 | 184.4 |
1082419200000 | 187.82 |
1082505600000 | 186.87 |
1082592000000 | 186.45 |
1082678400000 | 187.95 |
1082937600000 | 189.34 |
1083024000000 | 187.17 |
1083110400000 | 187.72 |
1083196800000 | 187.31 |
1083283200000 | 183.85 |
1083542400000 | 183.77 |
1083628800000 | 184.69 |
1083715200000 | 186.74 |
1083801600000 | 182.07 |
1083888000000 | 175.86 |
1084147200000 | 161.88 |
1084233600000 | 161.74 |
1084320000000 | 168.16 |
1084406400000 | 163.18 |
1084492800000 | 161.57 |
1084752000000 | 154.85 |
1084838400000 | 157.98 |
1084924800000 | 166.25 |
1085011200000 | 166.25 |
1085097600000 | 170.72 |
1085356800000 | 171.12 |
1085443200000 | 170.04 |
1085529600000 | 172.74 |
1085616000000 | 173.33 |
1085702400000 | 176.31 |
1085961600000 | 176.28 |
1086048000000 | 178.65 |
1086134400000 | 177.14 |
1086220800000 | 173.23 |
1086307200000 | 173.87 |
1086566400000 | 180.02 |
1086652800000 | 180.93 |
1086739200000 | 181.79 |
1086825600000 | 183.2 |
1086912000000 | 181.99 |
1087171200000 | 181.36 |
1087257600000 | 181.49 |
1087344000000 | 183.94 |
1087430400000 | 185.4 |
1087516800000 | 184.05 |
1087776000000 | 186.86 |
1087862400000 | 185.37 |
1087948800000 | 185.29 |
1088035200000 | 189.54 |
1088121600000 | 188.82 |
1088380800000 | 191.61 |
1088467200000 | 191.3 |
1088553600000 | 191.16 |
1088640000000 | 192.8 |
1088726400000 | 190.69 |
1088985600000 | 186.44 |
1089072000000 | 183.84 |
1089158400000 | 184.07 |
1089244800000 | 182.64 |
1089331200000 | 186.34 |
1089590400000 | 188.82 |
1089676800000 | 187.27 |
1089763200000 | 184.44 |
1089849600000 | 182.42 |
1089936000000 | 184.98 |
1090195200000 | 185.69 |
1090281600000 | 183.98 |
1090368000000 | 183.54 |
1090454400000 | 182.12 |
1090540800000 | 179.91 |
1090800000000 | 178.05 |
1090886400000 | 173.57 |
1090972800000 | 174.82 |
1091059200000 | 172.37 |
1091145600000 | 176.29 |
1091404800000 | 176.69 |
1091491200000 | 175.03 |
1091577600000 | 172.16 |
1091664000000 | 172.57 |
1091750400000 | 173.5 |
1092009600000 | 172.01 |
1092096000000 | 172.65 |
1092182400000 | 174.08 |
1092268800000 | 173.92 |
1092355200000 | 171.25 |
1092614400000 | 169.45 |
1092700800000 | 170.41 |
1092787200000 | 171.02 |
1092873600000 | 173.82 |
1092960000000 | 174.64 |
1093219200000 | 174.92 |
1093305600000 | 174.47 |
1093392000000 | 175.56 |
1093478400000 | 176.95 |
1093564800000 | 178.41 |
1093824000000 | 177.82 |
1093910400000 | 177.25 |
1093996800000 | 179.03 |
1094083200000 | 179.65 |
1094169600000 | 176.52 |
1094428800000 | 179.02 |
1094515200000 | 179.94 |
1094601600000 | 180.14 |
1094688000000 | 177.57 |
1094774400000 | 177.32 |
1095033600000 | 177.51 |
1095120000000 | 178.57 |
1095206400000 | 175.27 |
1095292800000 | 175.28 |
1095379200000 | 174.08 |
1095638400000 | 174.41 |
1095724800000 | 173.08 |
1095811200000 | 171.79 |
1095897600000 | 172.26 |
1095984000000 | 169.95 |
1096243200000 | 168.6 |
1096329600000 | 167.41 |
1096416000000 | 168.27 |
1096502400000 | 171.4 |
1096588800000 | 173.43 |
1096848000000 | 175.1 |
1096934400000 | 175.1 |
1097020800000 | 175.86 |
1097107200000 | 175.27 |
1097193600000 | 177.5 |
1097452800000 | 178.35 |
1097539200000 | 175.52 |
1097625600000 | 174.77 |
1097712000000 | 172.78 |
1097798400000 | 173.13 |
1098057600000 | 172.31 |
1098144000000 | 174.97 |
1098230400000 | 173.15 |
1098316800000 | 172.86 |
1098403200000 | 173.47 |
1098662400000 | 172.06 |
1098748800000 | 171.42 |
1098835200000 | 172.4 |
1098921600000 | 174.8 |
1099008000000 | 174.67 |
1099267200000 | 173.34 |
1099353600000 | 176.12 |
1099440000000 | 176.27 |
1099526400000 | 177.3 |
1099612800000 | 179.86 |
1099872000000 | 178.66 |
1099958400000 | 178.39 |
1100044800000 | 177.09 |
1100131200000 | 175.95 |
1100217600000 | 179.65 |
1100476800000 | 182.78 |
1100563200000 | 182.6 |
1100649600000 | 183.9 |
1100736000000 | 183.12 |
1100822400000 | 184.87 |
1101081600000 | 180.79 |
1101168000000 | 180.23 |
1101254400000 | 182.39 |
1101340800000 | 183.37 |
1101427200000 | 182.42 |
1101686400000 | 184.51 |
1101772800000 | 183.49 |
1101859200000 | 181.5 |
1101945600000 | 183.5 |
1102032000000 | 184.91 |
1102291200000 | 183.98 |
1102377600000 | 182.25 |
1102464000000 | 179.05 |
1102550400000 | 176.77 |
1102636800000 | 175.65 |
1102896000000 | 176.94 |
1102982400000 | 177.59 |
1103068800000 | 180.42 |
1103155200000 | 179.93 |
1103241600000 | 181.6 |
1103500800000 | 182.63 |
1103587200000 | 182.7 |
1103673600000 | 184.8 |
1103760000000 | 185.64 |
1103846400000 | 187.68 |
1104105600000 | 188.9 |
1104192000000 | 189.57 |
1104278400000 | 188.55 |
1104364800000 | 192.34 |
1104451200000 | 193.41 |
1104710400000 | 192.64 |
1104796800000 | 190.81 |
1104883200000 | 190.14 |
1104969600000 | 188.96 |
1105056000000 | 189.46 |
1105315200000 | 190.14 |
1105401600000 | 193.23 |
1105488000000 | 194.52 |
1105574400000 | 193.57 |
1105660800000 | 194.34 |
1105920000000 | 196.8 |
1106006400000 | 194.98 |
1106092800000 | 195.24 |
1106179200000 | 192.38 |
1106265600000 | 192.69 |
1106524800000 | 195.32 |
1106611200000 | 193.22 |
1106697600000 | 196.72 |
1106784000000 | 195.97 |
1106870400000 | 194.67 |
1107129600000 | 196.61 |
1107216000000 | 195.82 |
1107302400000 | 197.7 |
1107388800000 | 195.74 |
1107475200000 | 197 |
1107734400000 | 197.05 |
1107820800000 | 193.72 |
1107907200000 | 193.55 |
1107993600000 | 194.12 |
1108080000000 | 193.95 |
1108339200000 | 196.08 |
1108425600000 | 196.65 |
1108512000000 | 194.17 |
1108598400000 | 193.47 |
1108684800000 | 193.4 |
1108944000000 | 194.4 |
1109030400000 | 195.82 |
1109116800000 | 193.51 |
1109203200000 | 194.08 |
1109289600000 | 196.13 |
1109548800000 | 199.86 |
1109635200000 | 200.28 |
1109721600000 | 200.66 |
1109808000000 | 200.94 |
1109894400000 | 202.59 |
1110153600000 | 202.36 |
1110240000000 | 202.84 |
1110326400000 | 204.76 |
1110412800000 | 203.78 |
1110499200000 | 205.5 |
1110758400000 | 203 |
1110844800000 | 203.99 |
1110931200000 | 205.25 |
1111017600000 | 203.68 |
1111104000000 | 205.1 |
1111363200000 | 204.77 |
1111449600000 | 205.32 |
1111536000000 | 202.17 |
1111622400000 | 200.82 |
1111708800000 | 200.82 |
1111968000000 | 199.41 |
1112054400000 | 196.15 |
1112140800000 | 194.65 |
1112227200000 | 198.46 |
1112313600000 | 198.81 |
1112572800000 | 196.2 |
1112659200000 | 196.69 |
1112745600000 | 196.69 |
1112832000000 | 197.05 |
1112918400000 | 197.6 |
1113177600000 | 197.38 |
1113264000000 | 194.92 |
1113350400000 | 196.62 |
1113436800000 | 193.59 |
1113523200000 | 191.86 |
1113782400000 | 184.63 |
1113868800000 | 188.86 |
1113955200000 | 190.31 |
1114041600000 | 188.06 |
1114128000000 | 193.12 |
1114387200000 | 193.94 |
1114473600000 | 193.18 |
1114560000000 | 193.54 |
1114646400000 | 193.46 |
1114732800000 | 195.41 |
1114992000000 | 195.35 |
1115078400000 | 195.32 |
1115164800000 | 196.94 |
1115251200000 | 196.64 |
1115337600000 | 198.9 |
1115596800000 | 197.91 |
1115683200000 | 197.92 |
1115769600000 | 197.26 |
1115856000000 | 194.66 |
1115942400000 | 192.73 |
1116201600000 | 190.11 |
1116288000000 | 187.19 |
1116374400000 | 187.17 |
1116460800000 | 189.86 |
1116547200000 | 188.39 |
1116806400000 | 190.62 |
1116892800000 | 190.19 |
1116979200000 | 187.36 |
1117065600000 | 186.78 |
1117152000000 | 188.17 |
1117411200000 | 190.12 |
1117497600000 | 191.87 |
1117584000000 | 191.6 |
1117670400000 | 191.67 |
1117756800000 | 193.17 |
1118016000000 | 194.26 |
1118102400000 | 193.85 |
1118188800000 | 195.05 |
1118275200000 | 192.05 |
1118361600000 | 192.72 |
1118620800000 | 190.85 |
1118707200000 | 191.23 |
1118793600000 | 192.07 |
1118880000000 | 193.01 |
1118966400000 | 195.57 |
1119225600000 | 194.82 |
1119312000000 | 196.07 |
1119398400000 | 195.84 |
1119484800000 | 195.76 |
1119571200000 | 195.07 |
1119830400000 | 193.43 |
1119916800000 | 195 |
1120003200000 | 194.95 |
1120089600000 | 193.78 |
1120176000000 | 193.25 |
1120435200000 | 194.34 |
1120521600000 | 193.38 |
1120608000000 | 193.25 |
1120694400000 | 192.68 |
1120780800000 | 192.22 |
1121040000000 | 194 |
1121126400000 | 195.75 |
1121212800000 | 193.81 |
1121299200000 | 194.41 |
1121385600000 | 194.46 |
1121644800000 | 195.33 |
1121731200000 | 193.31 |
1121817600000 | 193.14 |
1121904000000 | 198.05 |
1121990400000 | 196.13 |
1122249600000 | 196.39 |
1122336000000 | 195.21 |
1122422400000 | 196.71 |
1122508800000 | 197.21 |
1122595200000 | 198.78 |
1122854400000 | 200.33 |
1122940800000 | 201.31 |
1123027200000 | 201.69 |
1123113600000 | 199.56 |
1123200000000 | 194.91 |
1123459200000 | 196.55 |
1123545600000 | 199.15 |
1123632000000 | 205.06 |
1123718400000 | 208.7 |
1123804800000 | 209.47 |
1124064000000 | 210.33 |
1124150400000 | 211.69 |
1124236800000 | 210.94 |
1124323200000 | 209.69 |
1124409600000 | 208.41 |
1124668800000 | 213.26 |
1124755200000 | 212.97 |
1124841600000 | 212.72 |
1124928000000 | 212.18 |
1125014400000 | 213.84 |
1125273600000 | 210.12 |
1125360000000 | 210.48 |
1125446400000 | 211 |
1125532800000 | 214.61 |
1125619200000 | 216.19 |
1125878400000 | 218.85 |
1125964800000 | 216.24 |
1126051200000 | 215.03 |
1126137600000 | 212.67 |
1126224000000 | 217.04 |
1126483200000 | 219.32 |
1126569600000 | 218.7 |
1126656000000 | 219.71 |
1126742400000 | 221.59 |
1126828800000 | 220.2 |
1127088000000 | 220.34 |
1127174400000 | 224.64 |
1127260800000 | 225.47 |
1127347200000 | 225.29 |
1127433600000 | 224.02 |
1127692800000 | 229.37 |
1127779200000 | 227.2 |
1127865600000 | 231.41 |
1127952000000 | 235.93 |
1128038400000 | 231.87 |
1128297600000 | 229.41 |
1128384000000 | 230.73 |
1128470400000 | 228.74 |
1128556800000 | 223.82 |
1128643200000 | 223.45 |
1128902400000 | 222.55 |
1128988800000 | 228.2 |
1129075200000 | 229.48 |
1129161600000 | 228.16 |
1129248000000 | 228.36 |
1129507200000 | 226.22 |
1129593600000 | 223.75 |
1129680000000 | 222.59 |
1129766400000 | 224.23 |
1129852800000 | 224.31 |
1130112000000 | 224.27 |
1130198400000 | 228.58 |
1130284800000 | 229.23 |
1130371200000 | 234.14 |
1130457600000 | 233.59 |
1130716800000 | 237.06 |
1130803200000 | 240.64 |
1130889600000 | 239.96 |
1130976000000 | 239.35 |
1131062400000 | 240.03 |
1131321600000 | 240.92 |
1131408000000 | 241.69 |
1131494400000 | 240.06 |
1131580800000 | 237.6 |
1131667200000 | 239.72 |
1131926400000 | 234.91 |
1132012800000 | 232.21 |
1132099200000 | 234.45 |
1132185600000 | 240.19 |
1132272000000 | 241.32 |
1132531200000 | 241.85 |
1132617600000 | 241.47 |
1132704000000 | 242.55 |
1132790400000 | 240.51 |
1132876800000 | 240.08 |
1133136000000 | 243.31 |
1133222400000 | 244.42 |
1133308800000 | 244.71 |
1133395200000 | 247.51 |
1133481600000 | 251.09 |
1133740800000 | 254.25 |
1133827200000 | 252.7 |
1133913600000 | 253.54 |
1134000000000 | 249.5 |
1134086400000 | 253.69 |
1134345600000 | 260.5 |
1134432000000 | 261.71 |
1134518400000 | 264.72 |
1134604800000 | 262.85 |
1134691200000 | 263.53 |
1134950400000 | 264.11 |
1135036800000 | 266.88 |
1135123200000 | 269.93 |
1135209600000 | 271.17 |
1135296000000 | 271.9 |
1135555200000 | 271.9 |
1135641600000 | 269.26 |
1135728000000 | 271.08 |
1135814400000 | 271.76 |
1135900800000 | 268.89 |
1136160000000 | 268.89 |
1136246400000 | 272.08 |
1136332800000 | 277.69 |
1136419200000 | 280.32 |
1136505600000 | 284.25 |
1136764800000 | 285.05 |
1136851200000 | 280.63 |
1136937600000 | 281.85 |
1137024000000 | 285.16 |
1137110400000 | 284.99 |
1137369600000 | 282.37 |
1137456000000 | 272.18 |
1137542400000 | 261.45 |
1137628800000 | 270.58 |
1137715200000 | 269.61 |
1137974400000 | 262.9 |
1138060800000 | 268.47 |
1138147200000 | 267.78 |
1138233600000 | 271.09 |
1138320000000 | 275.93 |
1138579200000 | 277.65 |
1138665600000 | 279.95 |
1138752000000 | 276.54 |
1138838400000 | 277.55 |
1138924800000 | 275.37 |
1139184000000 | 278.41 |
1139270400000 | 281.25 |
1139356800000 | 273.02 |
1139443200000 | 273.93 |
1139529600000 | 271.09 |
1139788800000 | 260.96 |
1139875200000 | 263.87 |
1139961600000 | 262.09 |
1140048000000 | 260.98 |
1140134400000 | 254.53 |
1140393600000 | 247.43 |
1140480000000 | 254.04 |
1140566400000 | 255.82 |
1140652800000 | 265.7 |
1140739200000 | 267.28 |
1140998400000 | 269.24 |
1141084800000 | 269.86 |
1141171200000 | 264.86 |
1141257600000 | 262.61 |
1141344000000 | 258.12 |
1141603200000 | 258.19 |
1141689600000 | 255.9 |
1141776000000 | 253.28 |
1141862400000 | 260.98 |
1141948800000 | 259.82 |
1142208000000 | 264.87 |
1142294400000 | 267.36 |
1142380800000 | 267.09 |
1142467200000 | 263.97 |
1142553600000 | 269.09 |
1142812800000 | 272.49 |
1142899200000 | 270.72 |
1142985600000 | 272.36 |
1143072000000 | 269.55 |
1143158400000 | 270.15 |
1143417600000 | 274.07 |
1143504000000 | 275.81 |
1143590400000 | 276.12 |
1143676800000 | 279.99 |
1143763200000 | 278.72 |
1144022400000 | 283.46 |
1144108800000 | 283.81 |
1144195200000 | 281.55 |
1144281600000 | 285.24 |
1144368000000 | 285.74 |
1144627200000 | 284.03 |
1144713600000 | 282.09 |
1144800000000 | 278.32 |
1144886400000 | 278.32 |
1144972800000 | 278.32 |
1145232000000 | 282.74 |
1145318400000 | 283.51 |
1145404800000 | 284.39 |
1145491200000 | 284.53 |
1145577600000 | 285.9 |
1145836800000 | 282.65 |
1145923200000 | 285.79 |
1146009600000 | 286.9 |
1146096000000 | 289.98 |
1146182400000 | 287.71 |
1146441600000 | 291.43 |
1146528000000 | 293.49 |
1146614400000 | 292.4 |
1146700800000 | 292.62 |
1146787200000 | 295.74 |
1147046400000 | 300.74 |
1147132800000 | 299.77 |
1147219200000 | 297.38 |
1147305600000 | 294.22 |
1147392000000 | 291.25 |
1147651200000 | 290.71 |
1147737600000 | 284.93 |
1147824000000 | 287.68 |
1147910400000 | 282.1 |
1147996800000 | 279.85 |
1148256000000 | 275.93 |
1148342400000 | 271.49 |
1148428800000 | 271.72 |
1148515200000 | 271.1 |
1148601600000 | 274.34 |
1148860800000 | 274.39 |
1148947200000 | 275.04 |
1149033600000 | 270.37 |
1149120000000 | 268.21 |
1149206400000 | 273.1 |
1149465600000 | 271.02 |
1149552000000 | 261.67 |
1149638400000 | 255.33 |
1149724800000 | 244.21 |
1149811200000 | 249.23 |
1150070400000 | 251.11 |
1150156800000 | 240.6 |
1150243200000 | 243.34 |
1150329600000 | 247.66 |
1150416000000 | 255.57 |
1150675200000 | 253.48 |
1150761600000 | 251.41 |
1150848000000 | 250.01 |
1150934400000 | 255.5 |
1151020800000 | 253.41 |
1151280000000 | 253.66 |
1151366400000 | 254.56 |
1151452800000 | 250.47 |
1151539200000 | 253.61 |
1151625600000 | 264.04 |
1151884800000 | 264.03 |
1151971200000 | 265.88 |
1152057600000 | 261.09 |
1152144000000 | 259.69 |
1152230400000 | 262.08 |
1152489600000 | 263.97 |
1152576000000 | 261.67 |
1152662400000 | 254.55 |
1152748800000 | 252.85 |
1152835200000 | 245.95 |
1153094400000 | 244.27 |
1153180800000 | 235.79 |
1153267200000 | 236.39 |
1153353600000 | 245.54 |
1153440000000 | 244.13 |
1153699200000 | 241.89 |
1153785600000 | 244.92 |
1153872000000 | 242.92 |
1153958400000 | 249.3 |
1154044800000 | 254.15 |
1154304000000 | 258.17 |
1154390400000 | 255.99 |
1154476800000 | 258.4 |
1154563200000 | 257.14 |
1154649600000 | 258.95 |
1154908800000 | 252.03 |
1154995200000 | 255.14 |
1155081600000 | 257.2 |
1155168000000 | 257.22 |
1155254400000 | 255.2 |
1155513600000 | 257.69 |
1155600000000 | 259.38 |
1155686400000 | 263.67 |
1155772800000 | 264.38 |
1155859200000 | 265.67 |
1156118400000 | 262.95 |
1156204800000 | 264.17 |
1156291200000 | 264 |
1156377600000 | 262.06 |
1156464000000 | 259.72 |
1156723200000 | 256.76 |
1156809600000 | 259.35 |
1156896000000 | 258.88 |
1156982400000 | 261.62 |
1157068800000 | 261.65 |
1157328000000 | 267.2 |
1157414400000 | 267.13 |
1157500800000 | 264.72 |
1157587200000 | 260.72 |
1157673600000 | 261.52 |
1157932800000 | 255.41 |
1158019200000 | 253.14 |
1158105600000 | 253.01 |
1158192000000 | 255.83 |
1158278400000 | 255.08 |
1158537600000 | 254.17 |
1158624000000 | 256.19 |
1158710400000 | 253.97 |
1158796800000 | 256.46 |
1158883200000 | 254.04 |
1159142400000 | 253.23 |
1159228800000 | 251.76 |
1159315200000 | 256.74 |
1159401600000 | 257.76 |
1159488000000 | 258.64 |
1159747200000 | 261.54 |
1159833600000 | 259.31 |
1159920000000 | 255.08 |
1160006400000 | 260.11 |
1160092800000 | 256.06 |
1160352000000 | 255.71 |
1160438400000 | 253.74 |
1160524800000 | 249.93 |
1160611200000 | 249.37 |
1160697600000 | 251.96 |
1160956800000 | 256.5 |
1161043200000 | 257.6 |
1161129600000 | 257.31 |
1161216000000 | 259.73 |
1161302400000 | 260.08 |
1161561600000 | 260.75 |
1161648000000 | 260.03 |
1161734400000 | 259.32 |
1161820800000 | 261.81 |
1161907200000 | 261.92 |
1162166400000 | 257.63 |
1162252800000 | 258.95 |
1162339200000 | 259.61 |
1162425600000 | 258.97 |
1162512000000 | 256.87 |
1162771200000 | 255.91 |
1162857600000 | 257.75 |
1162944000000 | 252.96 |
1163030400000 | 250.97 |
1163116800000 | 251.29 |
1163376000000 | 247.37 |
1163462400000 | 252.78 |
1163548800000 | 250.69 |
1163635200000 | 249.45 |
1163721600000 | 248.82 |
1163980800000 | 240.73 |
1164067200000 | 241.05 |
1164153600000 | 247.77 |
1164240000000 | 248.77 |
1164326400000 | 248 |
1164585600000 | 250.05 |
1164672000000 | 250.49 |
1164758400000 | 254.48 |
1164844800000 | 259.1 |
1164931200000 | 260.8 |
1165190400000 | 261.25 |
1165276800000 | 260.8 |
1165363200000 | 263.27 |
1165449600000 | 263.68 |
1165536000000 | 262.14 |
1165795200000 | 260.98 |
1165881600000 | 261.38 |
1165968000000 | 261.96 |
1166054400000 | 262.82 |
1166140800000 | 263.35 |
1166400000000 | 263.05 |
1166486400000 | 259.99 |
1166572800000 | 262.88 |
1166659200000 | 263.47 |
1166745600000 | 262.66 |
1167004800000 | 262.66 |
1167091200000 | 262.26 |
1167177600000 | 263.87 |
1167264000000 | 262.83 |
1167350400000 | 262.47 |
1167696000000 | 263.23 |
1167782400000 | 262.04 |
1167868800000 | 264.25 |
1167955200000 | 260.97 |
1168214400000 | 261.27 |
1168300800000 | 261.67 |
1168387200000 | 256.56 |
1168473600000 | 254.53 |
1168560000000 | 259.09 |
1168819200000 | 261.47 |
1168905600000 | 261.15 |
1168992000000 | 261.96 |
1169078400000 | 261.71 |
1169164800000 | 261.66 |
1169424000000 | 263.1 |
1169510400000 | 263.62 |
1169596800000 | 265.08 |
1169683200000 | 263.95 |
1169769600000 | 262.83 |
1170028800000 | 263.64 |
1170115200000 | 264.03 |
1170201600000 | 263.74 |
1170288000000 | 267.84 |
1170374400000 | 267.2 |
1170633600000 | 265.79 |
1170720000000 | 267.48 |
1170806400000 | 265.2 |
1170892800000 | 263.33 |
1170979200000 | 265.18 |
1171238400000 | 264.94 |
1171324800000 | 267.01 |
1171411200000 | 269.51 |
1171497600000 | 273.83 |
1171584000000 | 274.07 |
1171843200000 | 274.08 |
1171929600000 | 273.5 |
1172016000000 | 272.21 |
1172102400000 | 274.01 |
1172188800000 | 277.49 |
1172448000000 | 279.27 |
1172534400000 | 282.3 |
1172620800000 | 274.03 |
1172707200000 | 275.01 |
1172793600000 | 273.83 |
1173052800000 | 265.54 |
1173139200000 | 269.91 |
1173225600000 | 269.42 |
1173312000000 | 272.19 |
1173398400000 | 271.18 |
1173657600000 | 275.25 |
1173744000000 | 274.28 |
1173830400000 | 267.5 |
1173916800000 | 268.28 |
1174003200000 | 266.73 |
1174262400000 | 267.58 |
1174348800000 | 270.58 |
1174435200000 | 269.42 |
1174521600000 | 273.2 |
1174608000000 | 273.62 |
1174867200000 | 273.68 |
1174953600000 | 272.32 |
1175040000000 | 274.34 |
1175126400000 | 270.93 |
1175212800000 | 271.45 |
1175472000000 | 267.28 |
1175558400000 | 267.5 |
1175644800000 | 271.93 |
1175731200000 | 271.27 |
1175817600000 | 271.27 |
1176076800000 | 269.85 |
1176163200000 | 270.69 |
1176249600000 | 270.48 |
1176336000000 | 269.81 |
1176422400000 | 266.61 |
1176681600000 | 268.66 |
1176768000000 | 268.05 |
1176854400000 | 274.2 |
1176940800000 | 270.16 |
1177027200000 | 269.26 |
1177286400000 | 269.38 |
1177372800000 | 270.91 |
1177459200000 | 268.48 |
1177545600000 | 269.51 |
1177632000000 | 270.24 |
1177891200000 | 270.13 |
1177977600000 | 267.74 |
1178064000000 | 268.27 |
1178150400000 | 267.78 |
1178236800000 | 268.02 |
1178496000000 | 272.07 |
1178582400000 | 270.89 |
1178668800000 | 272.99 |
1178755200000 | 271.24 |
1178841600000 | 269.36 |
1179100800000 | 269.53 |
1179187200000 | 266.29 |
1179273600000 | 265.11 |
1179360000000 | 263.4 |
1179446400000 | 260.7 |
1179705600000 | 262.11 |
1179792000000 | 265.03 |
1179878400000 | 264.66 |
1179964800000 | 264.08 |
1180051200000 | 260.29 |
1180310400000 | 262.3 |
1180396800000 | 263.82 |
1180483200000 | 263.95 |
1180569600000 | 267.05 |
1180656000000 | 268.41 |
1180915200000 | 269.65 |
1181001600000 | 270.17 |
1181088000000 | 271.41 |
1181174400000 | 270.48 |
1181260800000 | 265.81 |
1181520000000 | 266.03 |
1181606400000 | 264.03 |
1181692800000 | 261.42 |
1181779200000 | 262.73 |
1181865600000 | 263.89 |
1182124800000 | 266.76 |
1182211200000 | 265.58 |
1182297600000 | 266.49 |
1182384000000 | 267.2 |
1182470400000 | 265.19 |
1182729600000 | 263.37 |
1182816000000 | 265.5 |
1182902400000 | 263.25 |
1182988800000 | 264.28 |
1183075200000 | 266.85 |
1183334400000 | 270.5 |
1183420800000 | 270.28 |
1183507200000 | 270.16 |
1183593600000 | 270.84 |
1183680000000 | 268.91 |
1183939200000 | 270.74 |
1184025600000 | 272.67 |
1184112000000 | 270.85 |
1184198400000 | 268.36 |
1184284800000 | 271.57 |
1184544000000 | 271.94 |
1184630400000 | 271.9 |
1184716800000 | 270.22 |
1184803200000 | 271.56 |
1184889600000 | 275.01 |
1185148800000 | 272.79 |
1185235200000 | 274.95 |
1185321600000 | 273.94 |
1185408000000 | 273.17 |
1185494400000 | 268.35 |
1185753600000 | 271.41 |
1185840000000 | 270.26 |
1185926400000 | 266.87 |
1186012800000 | 267.24 |
1186099200000 | 268.47 |
1186358400000 | 270.77 |
1186444800000 | 268.52 |
1186531200000 | 265.43 |
1186617600000 | 269.49 |
1186704000000 | 263.4 |
1186963200000 | 262.48 |
1187049600000 | 265.54 |
1187136000000 | 260.99 |
1187222400000 | 262.35 |
1187308800000 | 248.14 |
1187568000000 | 251.81 |
1187654400000 | 258.23 |
1187740800000 | 255.93 |
1187827200000 | 260.09 |
1187913600000 | 260.77 |
1188172800000 | 261.12 |
1188259200000 | 263.68 |
1188345600000 | 258.32 |
1188432000000 | 259.64 |
1188518400000 | 265.77 |
1188777600000 | 266.32 |
1188864000000 | 264.33 |
1188950400000 | 260.42 |
1189036800000 | 260.79 |
1189123200000 | 264.61 |
1189382400000 | 260.5 |
1189468800000 | 260.15 |
1189555200000 | 259.31 |
1189641600000 | 256.26 |
1189728000000 | 259.6 |
1189987200000 | 259.71 |
1190073600000 | 253.54 |
1190160000000 | 260.91 |
1190246400000 | 265.21 |
1190332800000 | 261.24 |
1190592000000 | 262.24 |
1190678400000 | 268.33 |
1190764800000 | 268.23 |
1190851200000 | 272.95 |
1190937600000 | 274.97 |
1191196800000 | 272.71 |
1191283200000 | 275.53 |
1191369600000 | 276.56 |
1191456000000 | 275.88 |
1191542400000 | 275.09 |
1191801600000 | 273.03 |
1191888000000 | 274.71 |
1191974400000 | 273.95 |
1192060800000 | 277.04 |
1192147200000 | 274.99 |
1192406400000 | 275.57 |
1192492800000 | 273.28 |
1192579200000 | 270.72 |
1192665600000 | 276.46 |
1192752000000 | 273.15 |
1193011200000 | 269.52 |
1193097600000 | 268.6 |
1193184000000 | 269.81 |
1193270400000 | 266.94 |
1193356800000 | 269.75 |
1193616000000 | 271.24 |
1193702400000 | 272.8 |
1193788800000 | 273.13 |
1193875200000 | 274.61 |
1193961600000 | 270.44 |
1194220800000 | 265.03 |
1194307200000 | 266.47 |
1194393600000 | 264.76 |
1194480000000 | 259.98 |
1194566400000 | 262.53 |
1194825600000 | 258.03 |
1194912000000 | 254.68 |
1194998400000 | 259.29 |
1195084800000 | 260.75 |
1195171200000 | 256.79 |
1195430400000 | 252.38 |
1195516800000 | 253.61 |
1195603200000 | 252.24 |
1195689600000 | 251.07 |
1195776000000 | 252.36 |
1196035200000 | 255.25 |
1196121600000 | 255.42 |
1196208000000 | 251.93 |
1196294400000 | 258.42 |
1196380800000 | 259.39 |
1196640000000 | 260.9 |
1196726400000 | 258.94 |
1196812800000 | 257.05 |
1196899200000 | 258.34 |
1196985600000 | 259.97 |
1197244800000 | 258.15 |
1197331200000 | 260.32 |
1197417600000 | 258.25 |
1197504000000 | 252.58 |
1197590400000 | 248.57 |
1197849600000 | 242.21 |
1197936000000 | 242.14 |
1198022400000 | 239.76 |
1198108800000 | 238.91 |
1198195200000 | 239.98 |
1198454400000 | 239 |
1198540800000 | 239 |
1198627200000 | 240.64 |
1198713600000 | 240.9 |
1198800000000 | 238.4 |
1199059200000 | 241.38 |
1199232000000 | 245.23 |
1199318400000 | 245.77 |
1199404800000 | 237.68 |
1199664000000 | 233.28 |
1199750400000 | 231.83 |
1199836800000 | 235.38 |
1199923200000 | 231.45 |
1200009600000 | 227.64 |
1200268800000 | 229.77 |
1200355200000 | 224.95 |
1200441600000 | 216 |
1200528000000 | 221.08 |
1200614400000 | 224.99 |
1200873600000 | 219.17 |
1200960000000 | 204.82 |
1201046400000 | 211.93 |
1201132800000 | 216.34 |
1201219200000 | 224.64 |
1201478400000 | 217.37 |
1201564800000 | 222.65 |
1201651200000 | 219.98 |
1201737600000 | 228.3 |
1201824000000 | 227.79 |
1202083200000 | 231.28 |
1202169600000 | 229.54 |
1202256000000 | 219.43 |
1202342400000 | 220.91 |
1202428800000 | 215.68 |
1202688000000 | 217.08 |
1202774400000 | 214.71 |
1202860800000 | 213.29 |
1202947200000 | 221.6 |
1203033600000 | 224.33 |
1203292800000 | 223.4 |
1203379200000 | 226.41 |
1203465600000 | 218.59 |
1203552000000 | 225.91 |
1203638400000 | 225.91 |
1203897600000 | 228.42 |
1203984000000 | 226.78 |
1204070400000 | 232.51 |
1204156800000 | 233.16 |
1204243200000 | 232.95 |
1204502400000 | 224.57 |
1204588800000 | 224.67 |
1204675200000 | 220.99 |
1204761600000 | 228.09 |
1204848000000 | 222.42 |
1205107200000 | 218.73 |
1205193600000 | 219.3 |
1205280000000 | 223.46 |
1205366400000 | 222.07 |
1205452800000 | 218.21 |
1205712000000 | 219.03 |
1205798400000 | 217.22 |
1205884800000 | 220.64 |
1205971200000 | 221.9 |
1206057600000 | 221.9 |
1206316800000 | 221.58 |
1206403200000 | 227.69 |
1206489600000 | 231.21 |
1206576000000 | 228.36 |
1206662400000 | 231.91 |
1206921600000 | 228 |
1207008000000 | 224.98 |
1207094400000 | 229.39 |
1207180800000 | 233.02 |
1207267200000 | 232.66 |
1207526400000 | 233.41 |
1207612800000 | 229.24 |
1207699200000 | 225.98 |
1207785600000 | 225.29 |
1207872000000 | 231.41 |
1208131200000 | 227.34 |
1208217600000 | 227.25 |
1208304000000 | 229.92 |
1208390400000 | 230.62 |
1208476800000 | 227.66 |
1208736000000 | 233.41 |
1208822400000 | 231.14 |
1208908800000 | 231.34 |
1208995200000 | 229.23 |
1209081600000 | 232.54 |
1209340800000 | 234.45 |
1209427200000 | 236.99 |
1209513600000 | 234.27 |
1209600000000 | 233.08 |
1209686400000 | 235.41 |
1209945600000 | 235.72 |
1210032000000 | 237.39 |
1210118400000 | 237.87 |
1210204800000 | 240.11 |
1210291200000 | 235.52 |
1210550400000 | 234.3 |
1210636800000 | 235.45 |
1210723200000 | 237.81 |
1210809600000 | 241.87 |
1210896000000 | 243.17 |
1211155200000 | 242.97 |
1211241600000 | 244.86 |
1211328000000 | 242.44 |
1211414400000 | 242.74 |
1211500800000 | 243.52 |
1211760000000 | 237.6 |
1211846400000 | 239.49 |
1211932800000 | 233.81 |
1212019200000 | 237.99 |
1212105600000 | 242 |
1212364800000 | 245.84 |
1212451200000 | 240.67 |
1212537600000 | 244.73 |
1212624000000 | 242.75 |
1212710400000 | 244.55 |
1212969600000 | 238.01 |
1213056000000 | 233.23 |
1213142400000 | 234.44 |
1213228800000 | 227.45 |
1213315200000 | 228.14 |
1213574400000 | 231.47 |
1213660800000 | 231.68 |
1213747200000 | 233.45 |
1213833600000 | 228.27 |
1213920000000 | 226.84 |
1214179200000 | 224.64 |
1214265600000 | 225 |
1214352000000 | 223.86 |
1214438400000 | 225.49 |
1214524800000 | 224.51 |
1214784000000 | 224.76 |
1214870400000 | 225.02 |
1214956800000 | 219.98 |
1215043200000 | 217.45 |
1215129600000 | 217.53 |
1215388800000 | 218.03 |
1215475200000 | 213.21 |
1215561600000 | 212.8 |
1215648000000 | 213.98 |
1215734400000 | 215.33 |
1215993600000 | 214.04 |
1216080000000 | 214.68 |
1216166400000 | 212.63 |
1216252800000 | 213.41 |
1216339200000 | 208.68 |
1216598400000 | 208.45 |
1216684800000 | 213.97 |
1216771200000 | 215.51 |
1216857600000 | 220.64 |
1216944000000 | 215.47 |
1217203200000 | 215.77 |
1217289600000 | 211.14 |
1217376000000 | 215.33 |
1217462400000 | 215.28 |
1217548800000 | 210.34 |
1217808000000 | 203.39 |
1217894400000 | 202.93 |
1217980800000 | 207.69 |
1218067200000 | 203.64 |
1218153600000 | 202.5 |
1218412800000 | 206.17 |
1218499200000 | 204.25 |
1218585600000 | 202.04 |
1218672000000 | 198.91 |
1218758400000 | 199.56 |
1219017600000 | 202.13 |
1219104000000 | 199.01 |
1219190400000 | 199.22 |
1219276800000 | 200.94 |
1219363200000 | 195.88 |
1219622400000 | 199.62 |
1219708800000 | 197.74 |
1219795200000 | 197 |
1219881600000 | 197.17 |
1219968000000 | 204.77 |
1220227200000 | 201.33 |
1220313600000 | 196.1 |
1220400000000 | 197.26 |
1220486400000 | 194.4 |
1220572800000 | 193.71 |
1220832000000 | 198.23 |
1220918400000 | 194.61 |
1221004800000 | 194.33 |
1221091200000 | 190.54 |
1221177600000 | 192.15 |
1221436800000 | 193.98 |
1221523200000 | 189.02 |
1221609600000 | 188.13 |
1221696000000 | 186.05 |
1221782400000 | 189.06 |
1222041600000 | 190.69 |
1222128000000 | 192.58 |
1222214400000 | 192.39 |
1222300800000 | 190.93 |
1222387200000 | 189.51 |
1222646400000 | 188.62 |
1222732800000 | 182.12 |
1222819200000 | 183.93 |
1222905600000 | 179.29 |
1222992000000 | 174.19 |
1223251200000 | 173.57 |
1223337600000 | 167.43 |
1223424000000 | 157.54 |
1223510400000 | 157.16 |
1223596800000 | 148.19 |
1223856000000 | 146.66 |
1223942400000 | 162.55 |
1224028800000 | 164.7 |
1224115200000 | 151.54 |
1224201600000 | 156.44 |
1224460800000 | 161.31 |
1224547200000 | 165.33 |
1224633600000 | 157.35 |
1224720000000 | 156.8 |
1224806400000 | 151.94 |
1225065600000 | 139.8 |
1225152000000 | 145.48 |
1225238400000 | 150.94 |
1225324800000 | 162.53 |
1225411200000 | 156.11 |
1225670400000 | 155.17 |
1225756800000 | 163.4 |
1225843200000 | 172.75 |
1225929600000 | 166.1 |
1226016000000 | 160.53 |
1226275200000 | 166.86 |
1226361600000 | 164.54 |
1226448000000 | 166.01 |
1226534400000 | 159.92 |
1226620800000 | 159.46 |
1226880000000 | 160.17 |
1226966400000 | 157.48 |
1227052800000 | 157.79 |
1227139200000 | 153.45 |
1227225600000 | 157.03 |
1227484800000 | 154.71 |
1227571200000 | 160.45 |
1227657600000 | 158.07 |
1227744000000 | 159.21 |
1227830400000 | 162.09 |
1228089600000 | 162.86 |
1228176000000 | 155.42 |
1228262400000 | 159.01 |
1228348800000 | 159.04 |
1228435200000 | 159.59 |
1228694400000 | 163.03 |
1228780800000 | 164.55 |
1228867200000 | 166.64 |
1228953600000 | 171.46 |
1229040000000 | 165.63 |
1229299200000 | 173.84 |
1229385600000 | 170.72 |
1229472000000 | 175.98 |
1229558400000 | 173.8 |
1229644800000 | 170.75 |
1229904000000 | 172.25 |
1229990400000 | 171.89 |
1230076800000 | 168.23 |
1230163200000 | 168.23 |
1230249600000 | 169.04 |
1230508800000 | 172.87 |
1230595200000 | 173.75 |
1230681600000 | 172.83 |
1230854400000 | 173.15 |
1231113600000 | 170.3 |
1231200000000 | 167.77 |
1231286400000 | 172.27 |
1231372800000 | 170.11 |
1231459200000 | 170.93 |
1231718400000 | 172.83 |
1231804800000 | 164.65 |
1231891200000 | 167.21 |
1231977600000 | 161.74 |
1232064000000 | 164.42 |
1232323200000 | 165 |
1232409600000 | 162.26 |
1232496000000 | 164.09 |
1232582400000 | 164.42 |
1232668800000 | 158.9 |
1232928000000 | 157.84 |
1233014400000 | 165.7 |
1233100800000 | 164.14 |
1233187200000 | 166.21 |
1233273600000 | 162.87 |
1233532800000 | 159.82 |
1233619200000 | 159.97 |
1233705600000 | 162.73 |
1233792000000 | 160 |
1233878400000 | 158.7 |
1234137600000 | 155.15 |
1234224000000 | 156.25 |
1234310400000 | 157.8 |
1234396800000 | 153.95 |
1234483200000 | 153.41 |
1234742400000 | 154.19 |
1234828800000 | 150.9 |
1234915200000 | 148.53 |
1235001600000 | 147.71 |
1235088000000 | 145.1 |
1235347200000 | 144.05 |
1235433600000 | 139.11 |
1235520000000 | 140.21 |
1235606400000 | 138.05 |
1235692800000 | 141.13 |
1235952000000 | 137.99 |
1236038400000 | 135.48 |
1236124800000 | 136.79 |
1236211200000 | 141.28 |
1236297600000 | 138.11 |
1236556800000 | 135.5 |
1236643200000 | 134.45 |
1236729600000 | 139.14 |
1236816000000 | 135.58 |
1236902400000 | 138.88 |
1237161600000 | 142.28 |
1237248000000 | 143.54 |
1237334400000 | 144.21 |
1237420800000 | 150.6 |
1237507200000 | 146.96 |
1237766400000 | 149.93 |
1237852800000 | 152.7 |
1237939200000 | 153.82 |
1238025600000 | 155.96 |
1238112000000 | 157.03 |
1238371200000 | 151.91 |
1238457600000 | 146.81 |
1238544000000 | 150.25 |
1238630400000 | 154.13 |
1238716800000 | 153.22 |
1238976000000 | 151.36 |
1239062400000 | 152.17 |
1239148800000 | 149.58 |
1239235200000 | 153.46 |
1239321600000 | 153.46 |
1239580800000 | 154.76 |
1239667200000 | 155.51 |
1239753600000 | 154.25 |
1239840000000 | 154.6 |
1239926400000 | 156.78 |
1240185600000 | 158.86 |
1240272000000 | 155.75 |
1240358400000 | 155.95 |
1240444800000 | 157.92 |
1240531200000 | 157.02 |
1240790400000 | 158.23 |
1240876800000 | 154.1 |
1240963200000 | 153.52 |
1241049600000 | 154.63 |
1241136000000 | 154.62 |
1241395200000 | 154.57 |
1241481600000 | 155.39 |
1241568000000 | 155.62 |
1241654400000 | 160.84 |
1241740800000 | 162.87 |
1242000000000 | 166.55 |
1242086400000 | 166.64 |
1242172800000 | 168.19 |
1242259200000 | 165.36 |
1242345600000 | 169.35 |
1242604800000 | 165.45 |
1242691200000 | 167.8 |
1242777600000 | 170.52 |
1242864000000 | 171.47 |
1242950400000 | 170.71 |
1243209600000 | 171.73 |
1243296000000 | 172.73 |
1243382400000 | 173.03 |
1243468800000 | 170.83 |
1243555200000 | 173.8 |
1243814400000 | 174.2 |
1243900800000 | 175.58 |
1243987200000 | 176.55 |
1244073600000 | 175.21 |
1244160000000 | 172.98 |
1244419200000 | 173.27 |
1244505600000 | 174.24 |
1244592000000 | 176.52 |
1244678400000 | 177.64 |
1244764800000 | 178.77 |
1245024000000 | 179.83 |
1245110400000 | 176.24 |
1245196800000 | 180.93 |
1245283200000 | 178.09 |
1245369600000 | 177.52 |
1245628800000 | 180.72 |
1245715200000 | 177.37 |
1245801600000 | 177.83 |
1245888000000 | 179.95 |
1245974400000 | 184.05 |
1246233600000 | 181.57 |
1246320000000 | 183.19 |
1246406400000 | 182.92 |
1246492800000 | 183.43 |
1246579200000 | 182.55 |
1246838400000 | 182.87 |
1246924800000 | 181.37 |
1247011200000 | 178.84 |
1247097600000 | 178.25 |
1247184000000 | 179 |
1247443200000 | 171.48 |
1247529600000 | 175.19 |
1247616000000 | 174.15 |
1247702400000 | 175.82 |
1247788800000 | 175.65 |
1248048000000 | 174.79 |
1248134400000 | 182.55 |
1248220800000 | 183.73 |
1248307200000 | 182.52 |
1248393600000 | 185.33 |
1248652800000 | 185.44 |
1248739200000 | 186.69 |
1248825600000 | 186.01 |
1248912000000 | 185.47 |
1248998400000 | 189.02 |
1249257600000 | 190.8 |
1249344000000 | 190.19 |
1249430400000 | 188.4 |
1249516800000 | 188.96 |
1249603200000 | 185.01 |
1249862400000 | 187.58 |
1249948800000 | 192.38 |
1250035200000 | 189.21 |
1250121600000 | 193.14 |
1250208000000 | 196.37 |
1250467200000 | 191.85 |
1250553600000 | 191.15 |
1250640000000 | 191.67 |
1250726400000 | 193.51 |
1250812800000 | 190.43 |
1251072000000 | 194.79 |
1251158400000 | 194.71 |
1251244800000 | 197.3 |
1251331200000 | 196.45 |
1251417600000 | 197.13 |
1251676800000 | 197.51 |
1251763200000 | 198.22 |
1251849600000 | 195.26 |
1251936000000 | 193.52 |
1252022400000 | 190.93 |
1252281600000 | 192.64 |
1252368000000 | 195.79 |
1252454400000 | 195.64 |
1252540800000 | 199.13 |
1252627200000 | 199.92 |
1252886400000 | 195.2 |
1252972800000 | 193.78 |
1253059200000 | 194.12 |
1253145600000 | 196.21 |
1253232000000 | 194.31 |
1253491200000 | 192.38 |
1253577600000 | 194.68 |
1253664000000 | 194.17 |
1253750400000 | 197.77 |
1253836800000 | 197.38 |
1254096000000 | 193.17 |
1254182400000 | 192.28 |
1254268800000 | 194.73 |
1254355200000 | 190.85 |
1254441600000 | 186.43 |
1254700800000 | 183 |
1254787200000 | 185.75 |
1254873600000 | 189.63 |
1254960000000 | 191.45 |
1255046400000 | 192.3 |
1255305600000 | 191.68 |
1255392000000 | 193.65 |
1255478400000 | 192.24 |
1255564800000 | 192.28 |
1255651200000 | 190.66 |
1255910400000 | 191.97 |
1255996800000 | 192.84 |
1256083200000 | 192.1 |
1256169600000 | 190.23 |
1256256000000 | 189.34 |
1256515200000 | 190.85 |
1256601600000 | 187.58 |
1256688000000 | 187.28 |
1256774400000 | 183.63 |
1256860800000 | 188.75 |
1257120000000 | 185.77 |
1257206400000 | 186.11 |
1257292800000 | 184.98 |
1257379200000 | 183.78 |
1257465600000 | 185.55 |
1257724800000 | 185.36 |
1257811200000 | 185.92 |
1257897600000 | 185.14 |
1257984000000 | 181.62 |
1258070400000 | 182.59 |
1258329600000 | 181.47 |
1258416000000 | 178.99 |
1258502400000 | 177.58 |
1258588800000 | 176.74 |
1258675200000 | 176.84 |
1258934400000 | 176.81 |
1259020800000 | 175 |
1259107200000 | 176.94 |
1259193600000 | 178.73 |
1259280000000 | 174.04 |
1259539200000 | 180.79 |
1259625600000 | 184.83 |
1259712000000 | 183.76 |
1259798400000 | 188.71 |
1259884800000 | 185.14 |
1260144000000 | 188.35 |
1260230400000 | 190.14 |
1260316800000 | 188.74 |
1260403200000 | 185.29 |
1260489600000 | 186.48 |
1260748800000 | 189.06 |
1260835200000 | 186.7 |
1260921600000 | 188.28 |
1261008000000 | 186.63 |
1261094400000 | 185.41 |
1261353600000 | 185.21 |
1261440000000 | 186.27 |
1261526400000 | 187 |
1261612800000 | 188.47 |
1261699200000 | 188.47 |
1261958400000 | 189.55 |
1262044800000 | 188.83 |
1262131200000 | 185.39 |
1262217600000 | 184.56 |
1262563200000 | 188.02 |
1262649600000 | 190.09 |
1262736000000 | 188.78 |
1262822400000 | 187.24 |
1262908800000 | 189.83 |
1263168000000 | 191.93 |
1263254400000 | 196.02 |
1263340800000 | 193.48 |
1263427200000 | 197.13 |
1263513600000 | 198.83 |
1263772800000 | 197.29 |
1263859200000 | 195.22 |
1263945600000 | 194.49 |
1264032000000 | 196.48 |
1264118400000 | 195.24 |
1264377600000 | 193.6 |
1264464000000 | 191.47 |
1264550400000 | 188.76 |
1264636800000 | 190.14 |
1264723200000 | 186.24 |
1264982400000 | 184.22 |
1265068800000 | 188.62 |
1265155200000 | 188.67 |
1265241600000 | 188.74 |
1265328000000 | 186.31 |
1265587200000 | 184.45 |
1265673600000 | 183.68 |
1265760000000 | 183.33 |
1265846400000 | 183.46 |
1265932800000 | 184.68 |
1266192000000 | 183.39 |
1266278400000 | 183.05 |
1266364800000 | 186.1 |
1266451200000 | 186.58 |
1266537600000 | 181.24 |
1266796800000 | 186.64 |
1266883200000 | 187.89 |
1266969600000 | 185.95 |
1267056000000 | 186.67 |
1267142400000 | 187.14 |
1267401600000 | 186.99 |
1267488000000 | 188.78 |
1267574400000 | 190.61 |
1267660800000 | 188.22 |
1267747200000 | 188.25 |
1268006400000 | 192.06 |
1268092800000 | 193.08 |
1268179200000 | 190.99 |
1268265600000 | 192.89 |
1268352000000 | 193.69 |
1268611200000 | 194.94 |
1268697600000 | 194.44 |
1268784000000 | 196.87 |
1268870400000 | 195.4 |
1268956800000 | 196.63 |
1269216000000 | 197.67 |
1269302400000 | 196.93 |
1269388800000 | 194.19 |
1269475200000 | 192.67 |
1269561600000 | 195.96 |
1269820800000 | 197.75 |
1269907200000 | 200.49 |
1269993600000 | 198.88 |
1270080000000 | 199.32 |
1270166400000 | 199.32 |
1270425600000 | 198.86 |
1270512000000 | 198.63 |
1270598400000 | 199.72 |
1270684800000 | 198.55 |
1270771200000 | 198.63 |
1271030400000 | 199.6 |
1271116800000 | 198.49 |
1271203200000 | 198.76 |
1271289600000 | 201.17 |
1271376000000 | 200.89 |
1271635200000 | 197.31 |
1271721600000 | 195.04 |
1271808000000 | 198.91 |
1271894400000 | 198.47 |
1271980800000 | 196.77 |
1272240000000 | 201 |
1272326400000 | 203.22 |
1272412800000 | 198.04 |
1272499200000 | 197.71 |
1272585600000 | 200.4 |
1272844800000 | 199.34 |
1272931200000 | 199.33 |
1273017600000 | 199.63 |
1273104000000 | 195.78 |
1273190400000 | 195.13 |
1273449600000 | 192.89 |
1273536000000 | 191.43 |
1273622400000 | 190.41 |
1273708800000 | 195.33 |
1273795200000 | 194.73 |
1274054400000 | 188.98 |
1274140800000 | 187.01 |
1274227200000 | 188.84 |
1274313600000 | 189.71 |
1274400000000 | 184.55 |
1274659200000 | 183.7 |
1274745600000 | 179.2 |
1274832000000 | 177.3 |
1274918400000 | 180.4 |
1275004800000 | 182.73 |
1275264000000 | 183.39 |
1275350400000 | 181.83 |
1275436800000 | 177.55 |
1275523200000 | 182.76 |
1275609600000 | 184.26 |
1275868800000 | 177.71 |
1275955200000 | 179.77 |
1276041600000 | 176.4 |
1276128000000 | 178.6 |
1276214400000 | 180.55 |
1276473600000 | 183.88 |
1276560000000 | 184.88 |
1276646400000 | 187.37 |
1276732800000 | 186.72 |
1276819200000 | 186.44 |
1277078400000 | 189.38 |
1277164800000 | 189.03 |
1277251200000 | 187.08 |
1277337600000 | 188.73 |
1277424000000 | 185.86 |
1277683200000 | 184.31 |
1277769600000 | 183.91 |
1277856000000 | 181.52 |
1277942400000 | 181.18 |
1278028800000 | 180.68 |
1278288000000 | 181.59 |
1278374400000 | 184.79 |
1278460800000 | 182.76 |
1278547200000 | 185.53 |
1278633600000 | 185.26 |
1278892800000 | 184.02 |
1278979200000 | 183.77 |
1279065600000 | 187.63 |
1279152000000 | 187.19 |
1279238400000 | 184.73 |
1279497600000 | 182.78 |
1279584000000 | 181.08 |
1279670400000 | 180.07 |
1279756800000 | 178.79 |
1279843200000 | 181.72 |
1280102400000 | 183.41 |
1280188800000 | 181.72 |
1280275200000 | 185.93 |
1280361600000 | 185.77 |
1280448000000 | 183.49 |
1280707200000 | 183.66 |
1280793600000 | 186.7 |
1280880000000 | 182.4 |
1280966400000 | 185.56 |
1281052800000 | 187.95 |
1281312000000 | 186.11 |
1281398400000 | 185.11 |
1281484800000 | 181.63 |
1281571200000 | 178.93 |
1281657600000 | 179.4 |
1281916800000 | 180.69 |
1282003200000 | 179.77 |
1282089600000 | 181.55 |
1282176000000 | 183.93 |
1282262400000 | 179.27 |
1282521600000 | 179.13 |
1282608000000 | 179.98 |
1282694400000 | 177.24 |
1282780800000 | 178.22 |
1282867200000 | 179.8 |
1283126400000 | 182.43 |
1283212800000 | 178.5 |
1283299200000 | 178.45 |
1283385600000 | 180.66 |
1283472000000 | 181.67 |
1283731200000 | 185.64 |
1283817600000 | 185.87 |
1283904000000 | 182.5 |
1283990400000 | 184.21 |
1284076800000 | 184.59 |
1284336000000 | 186.62 |
1284422400000 | 187.71 |
1284508800000 | 184.53 |
1284595200000 | 184.04 |
1284681600000 | 185.37 |
1284940800000 | 185.6 |
1285027200000 | 186.18 |
1285113600000 | 186.94 |
1285200000000 | 187.35 |
1285286400000 | 185.21 |
1285545600000 | 187.65 |
1285632000000 | 188.63 |
1285718400000 | 191.31 |
1285804800000 | 188.14 |
1285891200000 | 188.48 |
1286150400000 | 186.89 |
1286236800000 | 189.28 |
1286323200000 | 192.23 |
1286409600000 | 193.68 |
1286496000000 | 193.28 |
1286755200000 | 192.75 |
1286841600000 | 189.31 |
1286928000000 | 189.24 |
1287014400000 | 193.04 |
1287100800000 | 190.86 |
1287360000000 | 192.22 |
1287446400000 | 191.32 |
1287532800000 | 191.52 |
1287619200000 | 190.07 |
1287705600000 | 191.03 |
1287964800000 | 192.22 |
1288051200000 | 189.77 |
1288137600000 | 189.59 |
1288224000000 | 190.27 |
1288310400000 | 190.23 |
1288569600000 | 188.45 |
1288656000000 | 187.56 |
1288742400000 | 186.17 |
1288828800000 | 191 |
1288915200000 | 193.7 |
1289174400000 | 196.47 |
1289260800000 | 197.42 |
1289347200000 | 194.8 |
1289433600000 | 196.03 |
1289520000000 | 194.43 |
1289779200000 | 193.82 |
1289865600000 | 192.29 |
1289952000000 | 193.29 |
1290038400000 | 195.97 |
1290124800000 | 196.38 |
1290384000000 | 198.45 |
1290470400000 | 199.68 |
1290556800000 | 197.18 |
1290643200000 | 198.21 |
1290729600000 | 196.2 |
1290988800000 | 197.08 |
1291075200000 | 195.4 |
1291161600000 | 195.29 |
1291248000000 | 199.13 |
1291334400000 | 202.8 |
1291593600000 | 204.17 |
1291680000000 | 202.65 |
1291766400000 | 201.72 |
1291852800000 | 202.62 |
1291939200000 | 201.42 |
1292198400000 | 204.8 |
1292284800000 | 206.44 |
1292371200000 | 205.84 |
1292457600000 | 205.01 |
1292544000000 | 205.36 |
1292803200000 | 205.46 |
1292889600000 | 206.87 |
1292976000000 | 206.86 |
1293062400000 | 207.89 |
1293148800000 | 206.95 |
1293408000000 | 208.09 |
1293494400000 | 209.81 |
1293580800000 | 211.56 |
1293667200000 | 210.59 |
1293753600000 | 212.25 |
1294012800000 | 210.72 |
1294099200000 | 213.47 |
1294185600000 | 210.77 |
1294272000000 | 213.84 |
1294358400000 | 214.92 |
1294617600000 | 215.58 |
1294704000000 | 214.72 |
1294790400000 | 214.53 |
1294876800000 | 217.59 |
1294963200000 | 215.91 |
1295222400000 | 216.35 |
1295308800000 | 217.39 |
1295395200000 | 220.99 |
1295481600000 | 215.72 |
1295568000000 | 212.13 |
1295827200000 | 214.36 |
1295913600000 | 217.62 |
1296000000000 | 216.82 |
1296086400000 | 216.95 |
1296172800000 | 217.03 |
1296432000000 | 216.07 |
1296518400000 | 218.85 |
1296604800000 | 222.08 |
1296691200000 | 221.38 |
1296777600000 | 222.94 |
1297036800000 | 224.2 |
1297123200000 | 225.54 |
1297209600000 | 223.1 |
1297296000000 | 221.99 |
1297382400000 | 221.46 |
1297641600000 | 224.48 |
1297728000000 | 224.85 |
1297814400000 | 225.31 |
1297900800000 | 227.61 |
1297987200000 | 227.31 |
1298246400000 | 227.19 |
1298332800000 | 223.44 |
1298419200000 | 222.8 |
1298505600000 | 220.99 |
1298592000000 | 223.49 |
1298851200000 | 226.34 |
1298937600000 | 229.11 |
1299024000000 | 224.86 |
1299110400000 | 224.89 |
1299196800000 | 226.53 |
1299456000000 | 224.03 |
1299542400000 | 221.6 |
1299628800000 | 222.55 |
1299715200000 | 217.74 |
1299801600000 | 217 |
1300060800000 | 198.42 |
1300147200000 | 179.82 |
1300233600000 | 195.93 |
1300320000000 | 199.37 |
1300406400000 | 199.37 |
1300665600000 | 199.39 |
1300752000000 | 209.56 |
1300838400000 | 207.39 |
1300924800000 | 206.71 |
1301011200000 | 206.38 |
1301270400000 | 205.01 |
1301356800000 | 205.25 |
1301443200000 | 208.74 |
1301529600000 | 210.33 |
1301616000000 | 204.51 |
1301875200000 | 204.56 |
1301961600000 | 199.63 |
1302048000000 | 195.2 |
1302134400000 | 195.31 |
1302220800000 | 198.63 |
1302480000000 | 199.27 |
1302566400000 | 198.04 |
1302652800000 | 198.76 |
1302739200000 | 202.41 |
1302825600000 | 201.57 |
1303084800000 | 203.46 |
1303171200000 | 201.05 |
1303257600000 | 203.44 |
1303344000000 | 206.5 |
1303430400000 | 206.24 |
1303689600000 | 206.35 |
1303776000000 | 205.65 |
1303862400000 | 204.98 |
1303948800000 | 211.72 |
1304035200000 | 212.56 |
1304294400000 | 216.13 |
1304380800000 | 216.75 |
1304467200000 | 217.25 |
1304553600000 | 219.08 |
1304640000000 | 215.49 |
1304899200000 | 214.01 |
1304985600000 | 215.39 |
1305072000000 | 214.59 |
1305158400000 | 214.01 |
1305244800000 | 211.12 |
1305504000000 | 208.27 |
1305590400000 | 206.67 |
1305676800000 | 209.53 |
1305763200000 | 207.34 |
1305849600000 | 207.01 |
1306108800000 | 203.97 |
1306195200000 | 203.44 |
1306281600000 | 202.98 |
1306368000000 | 207.4 |
1306454400000 | 208.28 |
1306713600000 | 208.82 |
1306800000000 | 211.35 |
1306886400000 | 213.43 |
1306972800000 | 210 |
1307059200000 | 208.28 |
1307318400000 | 207.94 |
1307404800000 | 209.54 |
1307491200000 | 211.13 |
1307577600000 | 210.44 |
1307664000000 | 211.06 |
1307923200000 | 210.14 |
1308009600000 | 211.42 |
1308096000000 | 211.63 |
1308182400000 | 208.75 |
1308268800000 | 207.84 |
1308528000000 | 207.96 |
1308614400000 | 210.63 |
1308700800000 | 214.83 |
1308787200000 | 212.56 |
1308873600000 | 214.16 |
1309132800000 | 211.37 |
1309219200000 | 213.08 |
1309305600000 | 216.03 |
1309392000000 | 218.32 |
1309478400000 | 218.85 |
1309737600000 | 220.95 |
1309824000000 | 220.11 |
1309910400000 | 222.47 |
1309996800000 | 221.55 |
1310083200000 | 224.16 |
1310342400000 | 224.36 |
1310428800000 | 223.7 |
1310515200000 | 226.07 |
1310601600000 | 225.21 |
1310688000000 | 226.64 |
1310947200000 | 226.49 |
1311033600000 | 226.48 |
1311120000000 | 227.89 |
1311206400000 | 228.71 |
1311292800000 | 230.94 |
1311552000000 | 230.05 |
1311638400000 | 231.76 |
1311724800000 | 230.57 |
1311811200000 | 227.99 |
1311897600000 | 228.85 |
1312156800000 | 234.29 |
1312243200000 | 230.35 |
1312329600000 | 226.22 |
1312416000000 | 219.93 |
1312502400000 | 214.64 |
1312761600000 | 211.15 |
1312848000000 | 209.49 |
1312934400000 | 213.52 |
1313020800000 | 211.99 |
1313107200000 | 211.03 |
1313366400000 | 213.66 |
1313452800000 | 214.92 |
1313539200000 | 214.94 |
1313625600000 | 211.69 |
1313712000000 | 207.24 |
1313971200000 | 202.17 |
1314057600000 | 205 |
1314144000000 | 202.38 |
1314230400000 | 204.09 |
1314316800000 | 207.5 |
1314576000000 | 208.63 |
1314662400000 | 212.48 |
1314748800000 | 213.41 |
1314835200000 | 214 |
1314921600000 | 211.91 |
1315180800000 | 207.43 |
1315267200000 | 201.92 |
1315353600000 | 205.59 |
1315440000000 | 206.2 |
1315526400000 | 204.15 |
1315785600000 | 202.31 |
1315872000000 | 205.84 |
1315958400000 | 202.86 |
1316044800000 | 206.18 |
1316131200000 | 211.4 |
1316390400000 | 212.7 |
1316476800000 | 208.25 |
1316563200000 | 208.49 |
1316649600000 | 205.18 |
1316736000000 | 205.31 |
1316995200000 | 199.49 |
1317081600000 | 204.8 |
1317168000000 | 210.66 |
1317254400000 | 213.3 |
1317340800000 | 212.58 |
1317600000000 | 209.48 |
1317686400000 | 206.21 |
1317772800000 | 201.84 |
1317859200000 | 206 |
1317945600000 | 207.91 |
1318204800000 | 207.99 |
1318291200000 | 211.91 |
1318377600000 | 210.16 |
1318464000000 | 213.09 |
1318550400000 | 208.62 |
1318809600000 | 214.16 |
1318896000000 | 211.36 |
1318982400000 | 211.01 |
1319068800000 | 208.37 |
1319155200000 | 210.32 |
1319414400000 | 214.29 |
1319500800000 | 213.08 |
1319587200000 | 212.21 |
1319673600000 | 216.73 |
1319760000000 | 218.19 |
1320019200000 | 210.39 |
1320105600000 | 206.56 |
1320192000000 | 203.33 |
1320278400000 | 203.5 |
1320364800000 | 207.32 |
1320624000000 | 207.24 |
1320710400000 | 204.54 |
1320796800000 | 207.52 |
1320883200000 | 203.11 |
1320969600000 | 203.94 |
1321228800000 | 206.35 |
1321315200000 | 204.41 |
1321401600000 | 201.81 |
1321488000000 | 202.62 |
1321574400000 | 201.42 |
1321833600000 | 200.35 |
1321920000000 | 200.28 |
1322006400000 | 199.2 |
1322092800000 | 196.1 |
1322179200000 | 194.27 |
1322438400000 | 195.73 |
1322524800000 | 201.05 |
1322611200000 | 201.33 |
1322697600000 | 203.83 |
1322784000000 | 204.91 |
1323043200000 | 206.39 |
1323129600000 | 202.65 |
1323216000000 | 206.36 |
1323302400000 | 205.81 |
1323388800000 | 203.82 |
1323648000000 | 205.72 |
1323734400000 | 203.86 |
1323820800000 | 201.72 |
1323907200000 | 198.41 |
1323993600000 | 198.63 |
1324252800000 | 196.6 |
1324339200000 | 198.54 |
1324425600000 | 199.78 |
1324512000000 | 197.99 |
1324598400000 | 197.96 |
1324857600000 | 197.96 |
1324944000000 | 198.93 |
1325030400000 | 198.39 |
1325116800000 | 199.49 |
1325203200000 | 203.54 |
1325462400000 | 203.54 |
1325548800000 | 204.04 |
1325635200000 | 207.56 |
1325721600000 | 205.06 |
1325808000000 | 202.95 |
1326067200000 | 203.65 |
1326153600000 | 204.37 |
1326240000000 | 204.65 |
1326326400000 | 202.88 |
1326412800000 | 204.26 |
1326672000000 | 203.15 |
1326758400000 | 204.69 |
1326844800000 | 205.4 |
1326931200000 | 205.63 |
1327017600000 | 208.2 |
1327276800000 | 208.9 |
1327363200000 | 206.88 |
1327449600000 | 207.82 |
1327536000000 | 209.57 |
1327622400000 | 210.89 |
1327881600000 | 210.85 |
1327968000000 | 211.31 |
1328054400000 | 213.17 |
1328140800000 | 213.45 |
1328227200000 | 211.25 |
1328486400000 | 213.87 |
1328572800000 | 213.01 |
1328659200000 | 214.68 |
1328745600000 | 213.39 |
1328832000000 | 211.08 |
1329091200000 | 212.47 |
1329177600000 | 211.4 |
1329264000000 | 214.49 |
1329350400000 | 211.73 |
1329436800000 | 212.42 |
1329696000000 | 212.62 |
1329782400000 | 212 |
1329868800000 | 213.43 |
1329955200000 | 215.1 |
1330041600000 | 214.73 |
1330300800000 | 215.41 |
1330387200000 | 216.41 |
1330473600000 | 214.04 |
1330560000000 | 212.99 |
1330646400000 | 213.47 |
1330905600000 | 213.03 |
1330992000000 | 214.01 |
1331078400000 | 213.33 |
1331164800000 | 214.77 |
1331251200000 | 215.04 |
1331510400000 | 214.82 |
1331596800000 | 213.18 |
1331683200000 | 212.34 |
1331769600000 | 214.41 |
1331856000000 | 214.62 |
1332115200000 | 215.37 |
1332201600000 | 214.54 |
1332288000000 | 212.8 |
1332374400000 | 216.76 |
1332460800000 | 215.44 |
1332720000000 | 213.91 |
1332806400000 | 217.89 |
1332892800000 | 218.54 |
1332979200000 | 219.91 |
1333065600000 | 219.57 |
1333324800000 | 219.68 |
1333411200000 | 217.84 |
1333497600000 | 213.97 |
1333584000000 | 212.85 |
1333670400000 | 212.85 |
1333929600000 | 212.98 |
1334016000000 | 212.97 |
1334102400000 | 211.73 |
1334188800000 | 212.82 |
1334275200000 | 214.46 |
1334534400000 | 213.32 |
1334620800000 | 212.88 |
1334707200000 | 215.34 |
1334793600000 | 212.85 |
1334880000000 | 213.06 |
1335139200000 | 213.4 |
1335225600000 | 211.75 |
1335312000000 | 212.81 |
1335398400000 | 215.06 |
1335484800000 | 214.16 |
1335744000000 | 215.78 |
1335830400000 | 212.68 |
1335916800000 | 214.48 |
1336003200000 | 213.95 |
1336089600000 | 215.29 |
1336348800000 | 209.59 |
1336435200000 | 211.52 |
1336521600000 | 208.55 |
1336608000000 | 207.57 |
1336694400000 | 205.03 |
1336953600000 | 204.41 |
1337040000000 | 201.49 |
1337126400000 | 198.04 |
1337212800000 | 201.86 |
1337299200000 | 197.08 |
1337558400000 | 197.4 |
1337644800000 | 197.84 |
1337731200000 | 196.19 |
1337817600000 | 196.31 |
1337904000000 | 195.8 |
1338163200000 | 195.31 |
1338249600000 | 196.93 |
1338336000000 | 197.34 |
1338422400000 | 198.22 |
1338508800000 | 195.88 |
1338768000000 | 192.04 |
1338854400000 | 194.39 |
1338940800000 | 195.56 |
1339027200000 | 197.22 |
1339113600000 | 193.45 |
1339372800000 | 196.69 |
1339459200000 | 195.45 |
1339545600000 | 196.21 |
1339632000000 | 195.74 |
1339718400000 | 197.57 |
1339977600000 | 200.13 |
1340064000000 | 198.74 |
1340150400000 | 201.69 |
1340236800000 | 201.18 |
1340323200000 | 199.82 |
1340582400000 | 201.11 |
1340668800000 | 200.55 |
1340755200000 | 202.93 |
1340841600000 | 207.24 |
1340928000000 | 208.99 |
1341187200000 | 209.86 |
1341273600000 | 210.85 |
1341360000000 | 211.4 |
1341446400000 | 210.35 |
1341532800000 | 210.65 |
1341792000000 | 209.42 |
1341878400000 | 208.59 |
1341964800000 | 208.13 |
1342051200000 | 207.52 |
1342137600000 | 208.15 |
1342396800000 | 209.4 |
1342483200000 | 208.52 |
1342569600000 | 207.49 |
1342656000000 | 209.43 |
1342742400000 | 206.23 |
1343001600000 | 203.17 |
1343088000000 | 203.33 |
1343174400000 | 201.28 |
1343260800000 | 204.03 |
1343347200000 | 204.93 |
1343606400000 | 208.29 |
1343692800000 | 208.67 |
1343779200000 | 207.88 |
1343865600000 | 208.33 |
1343952000000 | 204.81 |
1344211200000 | 208.57 |
1344297600000 | 208.98 |
1344384000000 | 210.61 |
1344470400000 | 210.56 |
1344556800000 | 211.07 |
1344816000000 | 210.63 |
1344902400000 | 211.56 |
1344988800000 | 210.91 |
1345075200000 | 211.64 |
1345161600000 | 212.19 |
1345420800000 | 212.66 |
1345507200000 | 213.62 |
1345593600000 | 213.16 |
1345680000000 | 215.99 |
1345766400000 | 213.59 |
1346025600000 | 213.42 |
1346112000000 | 212.02 |
1346198400000 | 212.53 |
1346284800000 | 211.71 |
1346371200000 | 209.74 |
1346630400000 | 209.51 |
1346716800000 | 207.95 |
1346803200000 | 206.22 |
1346889600000 | 204.4 |
1346976000000 | 209.47 |
1347235200000 | 209.33 |
1347321600000 | 209.66 |
1347408000000 | 212.31 |
1347494400000 | 213.92 |
1347580800000 | 213.06 |
1347840000000 | 211.73 |
1347926400000 | 212.13 |
1348012800000 | 214.32 |
1348099200000 | 212.5 |
1348185600000 | 214.21 |
1348444800000 | 215.41 |
1348531200000 | 217.54 |
1348617600000 | 217.19 |
1348704000000 | 218.51 |
1348790400000 | 216.3 |
1349049600000 | 213.39 |
1349136000000 | 211.9 |
1349222400000 | 209.12 |
1349308800000 | 211.91 |
1349395200000 | 212.17 |
1349654400000 | 213.62 |
1349740800000 | 211.93 |
1349827200000 | 208.18 |
1349913600000 | 206.31 |
1350000000000 | 208.51 |
1350259200000 | 207.88 |
1350345600000 | 209.65 |
1350432000000 | 212.44 |
1350518400000 | 213.58 |
1350604800000 | 213.2 |
1350864000000 | 212.26 |
1350950400000 | 211.76 |
1351036800000 | 210.53 |
1351123200000 | 212.17 |
1351209600000 | 212.16 |
1351468800000 | 212.29 |
1351555200000 | 210.61 |
1351641600000 | 211.19 |
1351728000000 | 211.53 |
1351814400000 | 212.7 |
1352073600000 | 212.13 |
1352160000000 | 210.63 |
1352246400000 | 210.35 |
1352332800000 | 207.91 |
1352419200000 | 207.7 |
1352678400000 | 205.25 |
1352764800000 | 205.16 |
1352851200000 | 204.23 |
1352937600000 | 204.83 |
1353024000000 | 206.29 |
1353283200000 | 209.4 |
1353369600000 | 208.33 |
1353456000000 | 207.54 |
1353542400000 | 208.64 |
1353628800000 | 209.08 |
1353888000000 | 209.95 |
1353974400000 | 211.32 |
1354060800000 | 210.43 |
1354147200000 | 211.37 |
1354233600000 | 210.15 |
1354492800000 | 211.36 |
1354579200000 | 213.77 |
1354665600000 | 212.42 |
1354752000000 | 213.94 |
1354838400000 | 213.81 |
1355097600000 | 213.4 |
1355184000000 | 212.73 |
1355270400000 | 212.02 |
1355356800000 | 210.84 |
1355443200000 | 211.32 |
1355702400000 | 211.67 |
1355788800000 | 213.34 |
1355875200000 | 217.17 |
1355961600000 | 217.11 |
1356048000000 | 217.18 |
1356307200000 | 215.45 |
1356393600000 | 215.45 |
1356480000000 | 215.89 |
1356566400000 | 216.5 |
1356652800000 | 216.97 |
1356912000000 | 216.04 |
1357084800000 | 214.29 |
1357171200000 | 215.11 |
1357257600000 | 217.95 |
1357516800000 | 217.35 |
1357603200000 | 217.71 |
1357689600000 | 218.19 |
1357776000000 | 219.17 |
1357862400000 | 218.65 |
1358121600000 | 218.23 |
1358208000000 | 221.56 |
1358294400000 | 219.23 |
1358380800000 | 217.24 |
1358467200000 | 219.69 |
1358726400000 | 219.24 |
1358812800000 | 221.65 |
1358899200000 | 219.51 |
1358985600000 | 218.6 |
1359072000000 | 220.27 |
1359331200000 | 220.55 |
1359417600000 | 220.74 |
1359504000000 | 223 |
1359590400000 | 223.59 |
1359676800000 | 221.41 |
1359936000000 | 222.21 |
1360022400000 | 217.48 |
1360108800000 | 222.63 |
1360195200000 | 223.24 |
1360281600000 | 221.98 |
1360540800000 | 220.33 |
1360627200000 | 223.93 |
1360713600000 | 220.58 |
1360800000000 | 221.48 |
1360886400000 | 217.25 |
1361145600000 | 222.35 |
1361232000000 | 224.45 |
1361318400000 | 226.02 |
1361404800000 | 226.89 |
1361491200000 | 226.64 |
1361750400000 | 228.77 |
1361836800000 | 231.77 |
1361923200000 | 229.61 |
1362009600000 | 233.18 |
1362096000000 | 233.18 |
1362355200000 | 237.08 |
1362441600000 | 236.32 |
1362528000000 | 239.4 |
1362614400000 | 236.25 |
1362700800000 | 235.65 |
1362960000000 | 239.49 |
1363046400000 | 237.99 |
1363132800000 | 236.92 |
1363219200000 | 239.09 |
1363305600000 | 245.32 |
1363564800000 | 241.95 |
1363651200000 | 245.74 |
1363737600000 | 244.06 |
1363824000000 | 249.52 |
1363910400000 | 246.48 |
1364169600000 | 249.35 |
1364256000000 | 250.21 |
1364342400000 | 252.58 |
1364428800000 | 253.2 |
1364515200000 | 253.2 |
1364774400000 | 253.31 |
1364860800000 | 243.64 |
1364947200000 | 250.79 |
1365033600000 | 249.28 |
1365120000000 | 254.53 |
1365379200000 | 259.34 |
1365465600000 | 258.27 |
1365552000000 | 258.16 |
1365638400000 | 260.15 |
1365724800000 | 261.07 |
1365984000000 | 260.57 |
1366070400000 | 259.66 |
1366156800000 | 265.31 |
1366243200000 | 261.72 |
1366329600000 | 259.69 |
1366588800000 | 265.32 |
1366675200000 | 266.77 |
1366761600000 | 270.51 |
1366848000000 | 271.85 |
1366934400000 | 273.34 |
1367193600000 | 272.03 |
1367280000000 | 277.41 |
1367366400000 | 277.09 |
1367452800000 | 274.38 |
1367539200000 | 271.83 |
1367798400000 | 270.82 |
1367884800000 | 279.21 |
1367971200000 | 280.3 |
1368057600000 | 275.94 |
1368144000000 | 274.09 |
1368403200000 | 277.32 |
1368489600000 | 276.43 |
1368576000000 | 275.48 |
1368662400000 | 274.54 |
1368748800000 | 275.11 |
1369008000000 | 277.66 |
1369094400000 | 275.38 |
1369180800000 | 273.21 |
1369267200000 | 257.49 |
1369353600000 | 261.08 |
1369612800000 | 255.03 |
1369699200000 | 252.68 |
1369785600000 | 259.71 |
1369872000000 | 248.7 |
1369958400000 | 250.53 |
1370217600000 | 245.94 |
1370304000000 | 250.28 |
1370390400000 | 245.99 |
1370476800000 | 242.21 |
1370563200000 | 241.81 |
1370822400000 | 249.47 |
1370908800000 | 253.02 |
1370995200000 | 255.16 |
1371081600000 | 246.92 |
1371168000000 | 249.36 |
1371427200000 | 256.77 |
1371513600000 | 254.2 |
1371600000000 | 260.09 |
1371686400000 | 247.78 |
1371772800000 | 251.53 |
1372032000000 | 250.5 |
1372118400000 | 248.1 |
1372204800000 | 244.73 |
1372291200000 | 250.08 |
1372377600000 | 258.05 |
1372636800000 | 261.06 |
1372723200000 | 263.39 |
1372809600000 | 266.49 |
1372896000000 | 266.59 |
1372982400000 | 267.02 |
1373241600000 | 263.55 |
1373328000000 | 268.31 |
1373414400000 | 270.62 |
1373500800000 | 274.64 |
1373587200000 | 273.7 |
1373846400000 | 272.46 |
1373932800000 | 275.46 |
1374019200000 | 274.37 |
1374105600000 | 274.82 |
1374192000000 | 273.24 |
1374451200000 | 277.65 |
1374537600000 | 277.72 |
1374624000000 | 275.78 |
1374710400000 | 273.29 |
1374796800000 | 269.87 |
1375056000000 | 261.47 |
1375142400000 | 266.5 |
1375228800000 | 261.35 |
1375315200000 | 266.14 |
1375401600000 | 275.98 |
1375660800000 | 273.6 |
1375747200000 | 277.93 |
1375833600000 | 271.61 |
1375920000000 | 270.13 |
1376006400000 | 268.56 |
1376265600000 | 265 |
1376352000000 | 265.71 |
1376438400000 | 268.93 |
1376524800000 | 264.72 |
1376611200000 | 264.31 |
1376870400000 | 265.21 |
1376956800000 | 262.82 |
1377043200000 | 260.83 |
1377129600000 | 258.73 |
1377216000000 | 263 |
1377475200000 | 262.3 |
1377561600000 | 263.74 |
1377648000000 | 258.1 |
1377734400000 | 256.41 |
1377820800000 | 254.55 |
1378080000000 | 255.97 |
1378166400000 | 261.09 |
1378252800000 | 263.28 |
1378339200000 | 261.18 |
1378425600000 | 260.83 |
1378684800000 | 266.51 |
1378771200000 | 268.17 |
1378857600000 | 268.79 |
1378944000000 | 269.39 |
1379030400000 | 269.19 |
1379289600000 | 270.67 |
1379376000000 | 268.26 |
1379462400000 | 272.47 |
1379548800000 | 276.23 |
1379635200000 | 276.72 |
1379894400000 | 279.33 |
1379980800000 | 278.99 |
1380067200000 | 277.74 |
1380153600000 | 281.85 |
1380240000000 | 283.57 |
1380499200000 | 279.3 |
1380585600000 | 278.76 |
1380672000000 | 276.27 |
1380758400000 | 275.13 |
1380844800000 | 273.83 |
1381104000000 | 269.85 |
1381190400000 | 271.36 |
1381276800000 | 274.28 |
1381363200000 | 274.07 |
1381449600000 | 278.31 |
1381708800000 | 278.85 |
1381795200000 | 277.7 |
1381881600000 | 276.88 |
1381968000000 | 282.44 |
1382054400000 | 282.63 |
1382313600000 | 283.24 |
1382400000000 | 283.12 |
1382486400000 | 280.58 |
1382572800000 | 282.6 |
1382659200000 | 277.08 |
1382918400000 | 280.51 |
1383004800000 | 278.45 |
1383091200000 | 280.8 |
1383177600000 | 278.45 |
1383264000000 | 272.75 |
1383523200000 | 273.24 |
1383609600000 | 273.99 |
1383696000000 | 275.92 |
1383782400000 | 272.99 |
1383868800000 | 270.97 |
1384128000000 | 272.13 |
1384214400000 | 275.81 |
1384300800000 | 275.79 |
1384387200000 | 277.71 |
1384473600000 | 281.05 |
1384732800000 | 282.11 |
1384819200000 | 280.76 |
1384905600000 | 281.03 |
1384992000000 | 281.02 |
1385078400000 | 280.48 |
1385337600000 | 281.61 |
1385424000000 | 281.55 |
1385510400000 | 278.03 |
1385596800000 | 280.59 |
1385683200000 | 279.69 |
1385942400000 | 278.52 |
1386028800000 | 280.51 |
1386115200000 | 275.49 |
1386201600000 | 274.16 |
1386288000000 | 273.48 |
1386547200000 | 276.94 |
1386633600000 | 278.02 |
1386720000000 | 277.9 |
1386806400000 | 274.88 |
1386892800000 | 273.52 |
1387152000000 | 270.44 |
1387238400000 | 273.83 |
1387324800000 | 275.11 |
1387411200000 | 274.14 |
1387497600000 | 274.48 |
1387756800000 | 274.74 |
1387843200000 | 272.86 |
1387929600000 | 272.86 |
1388016000000 | 273.37 |
1388102400000 | 279.24 |
1388361600000 | 281.96 |
1388448000000 | 281.77 |
1388620800000 | 281.98 |
1388707200000 | 283.47 |
1388966400000 | 281.8 |
1389052800000 | 279.25 |
1389139200000 | 283.81 |
1389225600000 | 282.61 |
1389312000000 | 285.12 |
1389571200000 | 287.27 |
1389657600000 | 280.59 |
1389744000000 | 284.07 |
1389830400000 | 284.61 |
1389916800000 | 286.46 |
1390176000000 | 286.66 |
1390262400000 | 286.35 |
1390348800000 | 286.62 |
1390435200000 | 285.57 |
1390521600000 | 285.09 |
1390780800000 | 277.12 |
1390867200000 | 275.42 |
1390953600000 | 285.57 |
1391040000000 | 277.07 |
1391126400000 | 278.75 |
1391385600000 | 275.27 |
1391472000000 | 259.98 |
1391558400000 | 264.85 |
1391644800000 | 264.32 |
1391731200000 | 269.03 |
1391990400000 | 273.18 |
1392076800000 | 272.23 |
1392163200000 | 275.58 |
1392249600000 | 272.54 |
1392336000000 | 269.46 |
1392595200000 | 271.34 |
1392681600000 | 276.26 |
1392768000000 | 275.63 |
1392854400000 | 269.68 |
1392940800000 | 275.77 |
1393200000000 | 276.08 |
1393286400000 | 280.22 |
1393372800000 | 277.38 |
1393459200000 | 276.5 |
1393545600000 | 275.11 |
1393804800000 | 272.48 |
1393891200000 | 272.28 |
1393977600000 | 273.98 |
1394064000000 | 275.01 |
1394150400000 | 276.84 |
1394409600000 | 276.07 |
1394496000000 | 276.97 |
1394582400000 | 272.17 |
1394668800000 | 273.96 |
1394755200000 | 266.38 |
1395014400000 | 262.81 |
1395100800000 | 267.36 |
1395187200000 | 266.44 |
1395273600000 | 259.32 |
1395360000000 | 259.36 |
1395619200000 | 263.58 |
1395705600000 | 262.43 |
1395792000000 | 264.75 |
1395878400000 | 268.84 |
1395964800000 | 269.04 |
1396224000000 | 272.5 |
1396310400000 | 271.79 |
1396396800000 | 272.93 |
1396483200000 | 273.23 |
1396569600000 | 273.45 |
1396828800000 | 270.81 |
1396915200000 | 268.46 |
1397001600000 | 263.64 |
1397088000000 | 264.66 |
1397174400000 | 260.57 |
1397433600000 | 259.12 |
1397520000000 | 260.49 |
1397606400000 | 265.99 |
1397692800000 | 266.54 |
1397779200000 | 266.54 |
1398038400000 | 265.94 |
1398124800000 | 264.64 |
1398211200000 | 268.15 |
1398297600000 | 267.7 |
1398384000000 | 269.96 |
1398643200000 | 265.73 |
1398729600000 | 265.83 |
1398816000000 | 266.27 |
1398902400000 | 271.7 |
1398988800000 | 271.17 |
1399248000000 | 271.52 |
1399334400000 | 273.02 |
1399420800000 | 264.92 |
1399507200000 | 266.75 |
1399593600000 | 266.98 |
1399852800000 | 263.73 |
1399939200000 | 266.85 |
1400025600000 | 269.52 |
1400112000000 | 269.66 |
1400198400000 | 266 |
1400457600000 | 263.65 |
1400544000000 | 264.43 |
1400630400000 | 264.19 |
1400716800000 | 268.35 |
1400803200000 | 270.26 |
1401062400000 | 274.17 |
1401148800000 | 273.84 |
1401235200000 | 276.31 |
1401321600000 | 277.66 |
1401408000000 | 277.15 |
1401667200000 | 281.19 |
1401753600000 | 282.41 |
1401840000000 | 282.76 |
1401926400000 | 283.2 |
1402012800000 | 284.05 |
1402272000000 | 284.11 |
1402358400000 | 282.67 |
1402444800000 | 286.26 |
1402531200000 | 286 |
1402617600000 | 286.97 |
1402876800000 | 285.67 |
1402963200000 | 286.02 |
1403049600000 | 289.35 |
1403136000000 | 293.77 |
1403222400000 | 292.51 |
1403481600000 | 294.14 |
1403568000000 | 294.54 |
1403654400000 | 293.47 |
1403740800000 | 295.55 |
1403827200000 | 292.53 |
1404086400000 | 296.27 |
1404172800000 | 299.09 |
1404259200000 | 299.06 |
1404345600000 | 297.68 |
1404432000000 | 299.62 |
1404691200000 | 298.85 |
1404777600000 | 299.96 |
1404864000000 | 298.05 |
1404950400000 | 296.61 |
1405036800000 | 296 |
1405296000000 | 297.42 |
1405382400000 | 298.7 |
1405468800000 | 298.48 |
1405555200000 | 298.65 |
1405641600000 | 296.4 |
1405900800000 | 296.6 |
1405987200000 | 299.41 |
1406073600000 | 299.81 |
1406160000000 | 298.48 |
1406246400000 | 301.84 |
1406505600000 | 303.29 |
1406592000000 | 303.55 |
1406678400000 | 301.78 |
1406764800000 | 301.34 |
1406851200000 | 301.13 |
1407110400000 | 301.43 |
1407196800000 | 296.45 |
1407283200000 | 295.53 |
1407369600000 | 298.2 |
1407456000000 | 291.99 |
1407715200000 | 297.15 |
1407801600000 | 298 |
1407888000000 | 298.07 |
1407974400000 | 300.07 |
1408060800000 | 300.08 |
1408320000000 | 300.03 |
1408406400000 | 300.92 |
1408492800000 | 299.65 |
1408579200000 | 300.34 |
1408665600000 | 297.49 |
1408924800000 | 300.02 |
1409011200000 | 298.67 |
1409097600000 | 299.86 |
1409184000000 | 299.15 |
1409270400000 | 297.72 |
1409529600000 | 298.36 |
1409616000000 | 298.52 |
1409702400000 | 299.89 |
1409788800000 | 297.2 |
1409875200000 | 297.13 |
1410134400000 | 296.88 |
1410220800000 | 294.29 |
1410307200000 | 293.88 |
1410393600000 | 293.6 |
1410480000000 | 291.94 |
1410739200000 | 292.29 |
1410825600000 | 291.79 |
1410912000000 | 289.48 |
1410998400000 | 288.5 |
1411084800000 | 290.62 |
1411344000000 | 290.43 |
1411430400000 | 290.78 |
1411516800000 | 290.87 |
1411603200000 | 295.02 |
1411689600000 | 292.94 |
1411948800000 | 293.9 |
1412035200000 | 290.25 |
1412121600000 | 288.01 |
1412208000000 | 282.54 |
1412294400000 | 281.16 |
1412553600000 | 285.87 |
1412640000000 | 285.76 |
1412726400000 | 282.74 |
1412812800000 | 279.08 |
1412899200000 | 274.27 |
1413158400000 | 275.7 |
1413244800000 | 270.37 |
1413331200000 | 275.17 |
1413417600000 | 269.01 |
1413504000000 | 263.86 |
1413763200000 | 273.7 |
1413849600000 | 270.1 |
1413936000000 | 276.82 |
1414022400000 | 274.06 |
1414108800000 | 276.15 |
1414368000000 | 279.8 |
1414454400000 | 277.93 |
1414540800000 | 281.83 |
1414627200000 | 280.94 |
1414713600000 | 282.1 |
1414972800000 | 276.95 |
1415059200000 | 283.83 |
1415145600000 | 281.57 |
1415232000000 | 278.72 |
1415318400000 | 279.32 |
1415577600000 | 279.97 |
1415664000000 | 279.79 |
1415750400000 | 280.76 |
1415836800000 | 281.43 |
1415923200000 | 281.92 |
1416182400000 | 274.54 |
1416268800000 | 280.74 |
1416355200000 | 278.91 |
1416441600000 | 278.61 |
1416528000000 | 280.51 |
1416787200000 | 278.54 |
1416873600000 | 281.56 |
1416960000000 | 282.3 |
1417046400000 | 279.49 |
1417132800000 | 280.81 |
1417392000000 | 284.23 |
1417478400000 | 284.24 |
1417564800000 | 283.61 |
1417651200000 | 285.53 |
1417737600000 | 281.9 |
1417996800000 | 283.74 |
1418083200000 | 286.01 |
1418169600000 | 281.25 |
1418256000000 | 278.2 |
1418342400000 | 281.5 |
1418601600000 | 278.37 |
1418688000000 | 276.17 |
1418774400000 | 276.27 |
1418860800000 | 278.04 |
1418947200000 | 282 |
1419206400000 | 280.94 |
1419292800000 | 279.11 |
1419379200000 | 282.77 |
1419465600000 | 282.77 |
1419552000000 | 282.33 |
1419811200000 | 283.72 |
1419897600000 | 283.65 |
1419984000000 | 282.42 |
1420156800000 | 281.69 |
1420416000000 | 282.57 |
1420502400000 | 277.18 |
1420588800000 | 274.81 |
1420675200000 | 278.11 |
1420761600000 | 279.73 |
1421020800000 | 280.25 |
1421107200000 | 280.38 |
1421193600000 | 281.59 |
1421280000000 | 286.36 |
1421366400000 | 281.13 |
1421625600000 | 283.81 |
1421712000000 | 286.5 |
1421798400000 | 287.22 |
1421884800000 | 286.04 |
1421971200000 | 288.06 |
1422230400000 | 287.31 |
1422316800000 | 294.69 |
1422403200000 | 295.84 |
1422489600000 | 292.89 |
1422576000000 | 296.12 |
1422835200000 | 295.1 |
1422921600000 | 290.91 |
1423008000000 | 294.31 |
1423094400000 | 291.88 |
1423180800000 | 288.71 |
1423440000000 | 291.05 |
1423526400000 | 289.47 |
1423612800000 | 286.81 |
1423699200000 | 293.83 |
1423785600000 | 294.22 |
1424044800000 | 295.74 |
1424131200000 | 295.83 |
1424217600000 | 299.38 |
1424304000000 | 302.62 |
1424390400000 | 305.08 |
1424649600000 | 305.72 |
1424736000000 | 305.26 |
1424822400000 | 307.23 |
1424908800000 | 308.05 |
1424995200000 | 308.86 |
1425254400000 | 307.99 |
1425340800000 | 310.41 |
1425427200000 | 308.19 |
1425513600000 | 307.87 |
1425600000000 | 308.25 |
1425859200000 | 306.83 |
1425945600000 | 306.23 |
1426032000000 | 306.08 |
1426118400000 | 310.37 |
1426204800000 | 312.22 |
1426464000000 | 311.41 |
1426550400000 | 313.52 |
1426636800000 | 316.85 |
1426723200000 | 315.17 |
1426809600000 | 317.84 |
1427068800000 | 321.08 |
1427155200000 | 320.18 |
1427241600000 | 323.03 |
1427328000000 | 319.04 |
1427414400000 | 317.28 |
1427673600000 | 317.09 |
1427760000000 | 314.98 |
1427846400000 | 312.33 |
1427932800000 | 317.14 |
1428019200000 | 317.14 |
1428278400000 | 321.54 |
1428364800000 | 320.21 |
1428451200000 | 324.09 |
1428537600000 | 324.02 |
1428624000000 | 323.4 |
1428883200000 | 321.27 |
1428969600000 | 325.93 |
1429056000000 | 323.47 |
1429142400000 | 324.96 |
1429228800000 | 321.7 |
1429488000000 | 320.23 |
1429574400000 | 324.23 |
1429660800000 | 324.96 |
1429747200000 | 325.11 |
1429833600000 | 326.55 |
1430092800000 | 326.53 |
1430179200000 | 327.98 |
1430265600000 | 327.61 |
1430352000000 | 320.16 |
1430438400000 | 316.88 |
1430697600000 | 316.78 |
1430784000000 | 317.18 |
1430870400000 | 318.85 |
1430956800000 | 316.7 |
1431043200000 | 317.61 |
1431302400000 | 320.64 |
1431388800000 | 321.82 |
1431475200000 | 323.93 |
1431561600000 | 320.86 |
1431648000000 | 323.82 |
1431907200000 | 325.35 |
1431993600000 | 325.45 |
1432080000000 | 326.21 |
1432166400000 | 326.57 |
1432252800000 | 326.8 |
1432512000000 | 327.94 |
1432598400000 | 323.62 |
1432684800000 | 321.58 |
1432771200000 | 321.5 |
1432857600000 | 322.3 |
1433116800000 | 322.71 |
1433203200000 | 324.22 |
1433289600000 | 322.55 |
1433376000000 | 322.22 |
1433462400000 | 319.36 |
1433721600000 | 319.71 |
1433808000000 | 317.62 |
1433894400000 | 320.84 |
1433980800000 | 322.85 |
1434067200000 | 323.92 |
1434326400000 | 323.03 |
1434412800000 | 321.78 |
1434499200000 | 319.42 |
1434585600000 | 320.29 |
1434672000000 | 324.62 |
1434931200000 | 326.44 |
1435017600000 | 328.85 |
1435104000000 | 328.45 |
1435190400000 | 327.92 |
1435276800000 | 327.55 |
1435536000000 | 323.27 |
1435622400000 | 326.21 |
1435708800000 | 327.32 |
1435795200000 | 329.25 |
1435881600000 | 329.79 |
1436140800000 | 324.11 |
1436227200000 | 330.09 |
1436313600000 | 322.92 |
1436400000000 | 320.24 |
1436486400000 | 316.88 |
1436745600000 | 321.18 |
1436832000000 | 325.8 |
1436918400000 | 327.78 |
1437004800000 | 330.42 |
1437091200000 | 330.62 |
1437350400000 | 329.85 |
1437436800000 | 334.18 |
1437523200000 | 330.61 |
1437609600000 | 333.52 |
1437696000000 | 333.1 |
1437955200000 | 330.02 |
1438041600000 | 328.89 |
1438128000000 | 330.99 |
1438214400000 | 329.95 |
1438300800000 | 333.43 |
1438560000000 | 335.23 |
1438646400000 | 337.41 |
1438732800000 | 336.14 |
1438819200000 | 337.18 |
1438905600000 | 338.57 |
1439164800000 | 342.62 |
1439251200000 | 339.19 |
1439337600000 | 337.82 |
1439424000000 | 338.38 |
1439510400000 | 338.74 |
1439769600000 | 341.19 |
1439856000000 | 340.16 |
1439942400000 | 335.04 |
1440028800000 | 331.93 |
1440115200000 | 324.91 |
1440374400000 | 316.18 |
1440460800000 | 303.03 |
1440547200000 | 313.73 |
1440633600000 | 315.59 |
1440720000000 | 323.96 |
1440979200000 | 322.86 |
1441065600000 | 313.07 |
1441152000000 | 309.68 |
1441238400000 | 310.58 |
1441324800000 | 307.55 |
1441584000000 | 306.55 |
1441670400000 | 297.6 |
1441756800000 | 311.65 |
1441843200000 | 307.94 |
1441929600000 | 309.7 |
1442188800000 | 309.88 |
1442275200000 | 309.26 |
1442361600000 | 307.41 |
1442448000000 | 310.14 |
1442534400000 | 306.92 |
1442793600000 | 305.47 |
1442880000000 | 306.71 |
1442966400000 | 305.54 |
1443052800000 | 303.2 |
1443139200000 | 306.19 |
1443398400000 | 310.41 |
1443484800000 | 298.73 |
1443571200000 | 307.51 |
1443657600000 | 312.66 |
1443744000000 | 313.91 |
1444003200000 | 315.45 |
1444089600000 | 317.22 |
1444176000000 | 318.22 |
1444262400000 | 313.39 |
1444348800000 | 318.17 |
1444608000000 | 319.23 |
1444694400000 | 318.78 |
1444780800000 | 315.61 |
1444867200000 | 322.46 |
1444953600000 | 321.58 |
1445212800000 | 321.4 |
1445299200000 | 319.95 |
1445385600000 | 323.79 |
1445472000000 | 321.37 |
1445558400000 | 324.22 |
1445817600000 | 326.15 |
1445904000000 | 325.37 |
1445990400000 | 325.3 |
1446076800000 | 323.94 |
1446163200000 | 329.74 |
1446422400000 | 323.17 |
1446508800000 | 321.84 |
1446595200000 | 321.48 |
1446681600000 | 325.16 |
1446768000000 | 323.09 |
1447027200000 | 326.85 |
1447113600000 | 326.35 |
1447200000000 | 330.24 |
1447286400000 | 330.03 |
1447372800000 | 329.81 |
1447632000000 | 326.31 |
1447718400000 | 328.09 |
1447804800000 | 327.77 |
1447891200000 | 332.66 |
1447977600000 | 335.03 |
1448236800000 | 334.56 |
1448323200000 | 337.39 |
1448409600000 | 334.1 |
1448496000000 | 336.76 |
1448582400000 | 333.99 |
1448841600000 | 329.77 |
1448928000000 | 334.27 |
1449014400000 | 333.09 |
1449100800000 | 333.01 |
1449187200000 | 327.34 |
1449446400000 | 329.79 |
1449532800000 | 328.23 |
1449619200000 | 326.7 |
1449705600000 | 324.94 |
1449792000000 | 328.01 |
1450051200000 | 325.98 |
1450137600000 | 318.84 |
1450224000000 | 323.82 |
1450310400000 | 328.45 |
1450396800000 | 327.16 |
1450656000000 | 326.73 |
1450742400000 | 328.21 |
1450828800000 | 327.95 |
1450915200000 | 325.6 |
1451001600000 | 325.6 |
1451260800000 | 327.17 |
1451347200000 | 331.14 |
1451433600000 | 332.52 |
1451520000000 | 333.29 |
1451865600000 | 327.04 |
1451952000000 | 326.68 |
1452038400000 | 325.65 |
1452124800000 | 322.51 |
1452211200000 | 320.39 |
1452470400000 | 321.4 |
1452556800000 | 309 |
1452643200000 | 316.77 |
1452729600000 | 309.41 |
1452816000000 | 313 |
1453075200000 | 308.39 |
1453161600000 | 307.12 |
1453248000000 | 299.99 |
1453334400000 | 288.97 |
1453420800000 | 301.23 |
1453680000000 | 306.26 |
1453766400000 | 300.55 |
1453852800000 | 307.57 |
1453939200000 | 307.45 |
1454025600000 | 310.34 |
1454284800000 | 317.1 |
1454371200000 | 318.57 |
1454457600000 | 316.87 |
1454544000000 | 312.4 |
1454630400000 | 308.12 |
1454889600000 | 316.06 |
1454976000000 | 301.92 |
1455062400000 | 292.18 |
1455148800000 | 299.1 |
1455235200000 | 280.94 |
1455494400000 | 295.79 |
1455580800000 | 295.53 |
1455667200000 | 291.84 |
1455753600000 | 299.26 |
1455840000000 | 298 |
1456099200000 | 300.33 |
1456185600000 | 300.33 |
1456272000000 | 302.59 |
1456358400000 | 304.94 |
1456444800000 | 302.09 |
1456704000000 | 301.71 |
1456790400000 | 301.61 |
1456876800000 | 309.79 |
1456963200000 | 312.53 |
1457049600000 | 313.35 |
1457308800000 | 311.38 |
1457395200000 | 310.6 |
1457481600000 | 305.75 |
1457568000000 | 309.96 |
1457654400000 | 310.82 |
1457913600000 | 315.65 |
1458000000000 | 317.27 |
1458086400000 | 313.39 |
1458172800000 | 319.56 |
1458259200000 | 315.95 |
1458518400000 | 315.32 |
1458604800000 | 320.38 |
1458691200000 | 317.68 |
1458777600000 | 317.96 |
1458864000000 | 317.96 |
1459123200000 | 319.43 |
1459209600000 | 321.69 |
1459296000000 | 321.39 |
1459382400000 | 317.94 |
1459468800000 | 308.04 |
1459728000000 | 312.23 |
1459814400000 | 306.41 |
1459900800000 | 307.85 |
1459987200000 | 316.16 |
1460073600000 | 318.47 |
1460332800000 | 318.9 |
1460419200000 | 318.93 |
1460505600000 | 323.21 |
1460592000000 | 331.4 |
1460678400000 | 331.32 |
1460937600000 | 323.08 |
1461024000000 | 329.92 |
1461110400000 | 330.18 |
1461196800000 | 334.42 |
1461283200000 | 329.05 |
1461542400000 | 328.76 |
1461628800000 | 326.39 |
1461715200000 | 326.32 |
1461801600000 | 325.8 |
1461888000000 | 330.56 |
1462147200000 | 322.42 |
1462233600000 | 323.41 |
1462320000000 | 321.29 |
1462406400000 | 319.85 |
1462492800000 | 322.58 |
1462752000000 | 320.71 |
1462838400000 | 325.81 |
1462924800000 | 327.47 |
1463011200000 | 327.43 |
1463097600000 | 325.08 |
1463356800000 | 324.13 |
1463443200000 | 328.1 |
1463529600000 | 325.61 |
1463616000000 | 324.66 |
1463702400000 | 326.18 |
1463961600000 | 328.12 |
1464048000000 | 324.4 |
1464134400000 | 325.3 |
1464220800000 | 327.23 |
1464307200000 | 328.7 |
1464566400000 | 329.27 |
1464652800000 | 331.94 |
1464739200000 | 331.97 |
1464825600000 | 328.98 |
1464912000000 | 337.56 |
1465171200000 | 334.93 |
1465257600000 | 337.14 |
1465344000000 | 341.38 |
1465430400000 | 339.44 |
1465516800000 | 335.57 |
1465776000000 | 326.19 |
1465862400000 | 323.51 |
1465948800000 | 324.63 |
1466035200000 | 321.26 |
1466121600000 | 320.97 |
1466380800000 | 328 |
1466467200000 | 330.51 |
1466553600000 | 327.77 |
1466640000000 | 326.57 |
1466726400000 | 315.52 |
1466985600000 | 325.77 |
1467072000000 | 323.6 |
1467158400000 | 328.82 |
1467244800000 | 328.45 |
1467331200000 | 331.25 |
1467590400000 | 332.75 |
1467676800000 | 334.97 |
1467763200000 | 332.35 |
1467849600000 | 330.06 |
1467936000000 | 325.53 |
1468195200000 | 329.44 |
1468281600000 | 328.29 |
1468368000000 | 331.63 |
1468454400000 | 331.71 |
1468540800000 | 328.1 |
1468800000000 | 327.91 |
1468886400000 | 331.6 |
1468972800000 | 331.72 |
1469059200000 | 333.55 |
1469145600000 | 330.98 |
1469404800000 | 331.2 |
1469491200000 | 332.13 |
1469577600000 | 331.92 |
1469664000000 | 330.94 |
1469750400000 | 342.05 |
1470009600000 | 340.91 |
1470096000000 | 340.37 |
1470182400000 | 331.81 |
1470268800000 | 332.3 |
1470355200000 | 327.89 |
1470614400000 | 328.59 |
1470700800000 | 334.28 |
1470787200000 | 336.82 |
1470873600000 | 336.62 |
1470960000000 | 341.66 |
1471219200000 | 338.4 |
1471305600000 | 335.56 |
1471392000000 | 336.43 |
1471478400000 | 331.86 |
1471564800000 | 331.29 |
1471824000000 | 333.55 |
1471910400000 | 334.26 |
1471996800000 | 335.18 |
1472083200000 | 334.48 |
1472169600000 | 331.18 |
1472428800000 | 329.72 |
1472515200000 | 326.42 |
1472601600000 | 327.94 |
1472688000000 | 330.28 |
1472774400000 | 327.91 |
1473033600000 | 331.1 |
1473120000000 | 339.15 |
1473206400000 | 340.96 |
1473292800000 | 340.28 |
1473379200000 | 335.34 |
1473638400000 | 333.61 |
1473724800000 | 333.96 |
1473811200000 | 330.73 |
1473897600000 | 328.68 |
1473984000000 | 331.42 |
1474243200000 | 332.98 |
1474329600000 | 334.99 |
1474416000000 | 346.15 |
1474502400000 | 345.84 |
1474588800000 | 346.63 |
1474848000000 | 345.74 |
1474934400000 | 351.19 |
1475020800000 | 348.75 |
1475107200000 | 348.25 |
1475193600000 | 345.05 |
1475452800000 | 347.52 |
1475539200000 | 345.72 |
1475625600000 | 344.6 |
1475712000000 | 343.97 |
1475798400000 | 345.96 |
1476057600000 | 344.47 |
1476144000000 | 345.78 |
1476230400000 | 341.17 |
1476316800000 | 344.15 |
1476403200000 | 341.65 |
1476662400000 | 343.58 |
1476748800000 | 346.55 |
1476835200000 | 349.35 |
1476921600000 | 348.9 |
1477008000000 | 347.98 |
1477267200000 | 348.31 |
1477353600000 | 349.23 |
1477440000000 | 351.71 |
1477526400000 | 349.05 |
1477612800000 | 350.66 |
1477872000000 | 352.11 |
1477958400000 | 353.44 |
1478044800000 | 351.79 |
1478131200000 | 352.03 |
1478217600000 | 349.74 |
1478476800000 | 347.62 |
1478563200000 | 345.92 |
1478649600000 | 331.89 |
1478736000000 | 342.27 |
1478822400000 | 338.46 |
1479081600000 | 338.48 |
1479168000000 | 336.51 |
1479254400000 | 338.76 |
1479340800000 | 340.03 |
1479427200000 | 338.66 |
1479686400000 | 339.59 |
1479772800000 | 340.4 |
1479859200000 | 335.5 |
1479945600000 | 335.9 |
1480032000000 | 337.33 |
1480291200000 | 340.88 |
1480377600000 | 338.9 |
1480464000000 | 336.14 |
1480550400000 | 337.17 |
1480636800000 | 336.3 |
1480896000000 | 332.52 |
1480982400000 | 335.64 |
1481068800000 | 338.02 |
1481155200000 | 340.53 |
1481241600000 | 339.59 |
1481500800000 | 340.8 |
1481587200000 | 344.74 |
1481673600000 | 344.43 |
1481760000000 | 334.83 |
1481846400000 | 337.48 |
1482105600000 | 341.35 |
1482192000000 | 339.6 |
1482278400000 | 338.67 |
1482364800000 | 339.8 |
1482451200000 | 340.6 |
1482710400000 | 340.6 |
1482796800000 | 339.67 |
1482883200000 | 341.72 |
1482969600000 | 341.09 |
1483056000000 | 341.34 |
1483315200000 | 341.34 |
1483401600000 | 337.31 |
1483488000000 | 347.07 |
1483574400000 | 352.11 |
1483660800000 | 349.47 |
1483920000000 | 349.51 |
1484006400000 | 350.87 |
1484092800000 | 348.63 |
1484179200000 | 353.54 |
1484265600000 | 352.04 |
1484524800000 | 351.86 |
1484611200000 | 350.06 |
1484697600000 | 350.45 |
1484784000000 | 347.31 |
1484870400000 | 349.53 |
1485129600000 | 352.51 |
1485216000000 | 350.44 |
1485302400000 | 353.23 |
1485388800000 | 354.99 |
1485475200000 | 353.65 |
1485734400000 | 356.49 |
1485820800000 | 356.14 |
1485907200000 | 355.76 |
1485993600000 | 354.63 |
1486080000000 | 355.44 |
1486339200000 | 355.92 |
1486425600000 | 355.41 |
1486512000000 | 358.28 |
1486598400000 | 352.84 |
1486684800000 | 357.58 |
1486944000000 | 358.96 |
1487030400000 | 355.08 |
1487116800000 | 357.26 |
1487203200000 | 361.06 |
1487289600000 | 361.52 |
1487548800000 | 360.58 |
1487635200000 | 360.7 |
1487721600000 | 361.96 |
1487808000000 | 364.79 |
1487894400000 | 363.83 |
1488153600000 | 361.77 |
1488240000000 | 363.5 |
1488326400000 | 360.92 |
1488412800000 | 362.16 |
1488499200000 | 360.23 |
1488758400000 | 362.44 |
1488844800000 | 362.12 |
1488931200000 | 359.13 |
1489017600000 | 360.31 |
1489104000000 | 363.83 |
1489363200000 | 365.1 |
1489449600000 | 365.59 |
1489536000000 | 363.32 |
1489622400000 | 370.37 |
1489708800000 | 370.04 |
1489968000000 | 370.31 |
1490054400000 | 372.84 |
1490140800000 | 367.67 |
1490227200000 | 366.82 |
1490313600000 | 370.38 |
1490572800000 | 367.85 |
1490659200000 | 373.67 |
1490745600000 | 373.91 |
1490832000000 | 370.07 |
1490918400000 | 365.78 |
1491177600000 | 368.8 |
1491264000000 | 366.39 |
1491350400000 | 364.58 |
1491436800000 | 358.96 |
1491523200000 | 362.11 |
1491782400000 | 363.52 |
1491868800000 | 366.05 |
1491955200000 | 361.93 |
1492041600000 | 360.6 |
1492128000000 | 360.6 |
1492387200000 | 361.91 |
1492473600000 | 362.56 |
1492560000000 | 362.77 |
1492646400000 | 362.06 |
1492732800000 | 366.68 |
1492992000000 | 366.64 |
1493078400000 | 367.39 |
1493164800000 | 370.23 |
1493251200000 | 372.55 |
1493337600000 | 371.01 |
1493596800000 | 373.14 |
1493683200000 | 374.13 |
1493769600000 | 373.44 |
1493856000000 | 372.19 |
1493942400000 | 372.45 |
1494201600000 | 380.7 |
1494288000000 | 375.45 |
1494374400000 | 376.49 |
1494460800000 | 377.6 |
1494547200000 | 378.1 |
1494806400000 | 375.53 |
1494892800000 | 378.71 |
1494979200000 | 383 |
1495065600000 | 378.94 |
1495152000000 | 378.26 |
1495411200000 | 381.81 |
1495497600000 | 381.26 |
1495584000000 | 380.84 |
1495670400000 | 382.18 |
1495756800000 | 381.87 |
1496016000000 | 381.78 |
1496102400000 | 384.15 |
1496188800000 | 384.96 |
1496275200000 | 387.34 |
1496361600000 | 395.27 |
1496620800000 | 396.23 |
1496707200000 | 396.76 |
1496793600000 | 397.67 |
1496880000000 | 393.64 |
1496966400000 | 391.47 |
1497225600000 | 394.22 |
1497312000000 | 393.7 |
1497398400000 | 396.3 |
1497484800000 | 389.14 |
1497571200000 | 389.51 |
1497830400000 | 390.67 |
1497916800000 | 393.59 |
1498003200000 | 392.26 |
1498089600000 | 392.73 |
1498176000000 | 392.39 |
1498435200000 | 392.82 |
1498521600000 | 392.26 |
1498608000000 | 390.16 |
1498694400000 | 391.19 |
1498780800000 | 388.73 |
1499040000000 | 386.4 |
1499126400000 | 384.45 |
1499212800000 | 387.24 |
1499299200000 | 387.14 |
1499385600000 | 382.74 |
1499644800000 | 384.9 |
1499731200000 | 387.54 |
1499817600000 | 390.41 |
1499904000000 | 390.03 |
1499990400000 | 394.95 |
1500249600000 | 394.32 |
1500336000000 | 396.74 |
1500422400000 | 398.33 |
1500508800000 | 401.42 |
1500595200000 | 403.49 |
1500854400000 | 402.15 |
1500940800000 | 398.78 |
1501027200000 | 397.65 |
1501113600000 | 399.69 |
1501200000000 | 399.1 |
1501459200000 | 400.42 |
1501545600000 | 403.92 |
1501632000000 | 405.47 |
1501718400000 | 406.36 |
1501804800000 | 403.2 |
1502064000000 | 405.92 |
1502150400000 | 405.13 |
1502236800000 | 403.98 |
1502323200000 | 407.09 |
1502409600000 | 407.91 |
1502668800000 | 402.06 |
1502755200000 | 402.08 |
1502841600000 | 400.84 |
1502928000000 | 404.02 |
1503014400000 | 403.56 |
1503273600000 | 403.51 |
1503360000000 | 401.98 |
1503446400000 | 404.77 |
1503532800000 | 402.21 |
1503619200000 | 404.02 |
1503878400000 | 405.35 |
1503964800000 | 406.53 |
1504051200000 | 403.28 |
1504137600000 | 405.8 |
1504224000000 | 406.32 |
1504483200000 | 403.94 |
1504569600000 | 401.94 |
1504656000000 | 403.75 |
1504742400000 | 407.59 |
1504828800000 | 408.23 |
1505088000000 | 409.85 |
1505174400000 | 409.28 |
1505260800000 | 409.63 |
1505347200000 | 408.47 |
1505433600000 | 408.8 |
1505692800000 | 406.87 |
1505779200000 | 413.19 |
1505865600000 | 412.78 |
1505952000000 | 408.89 |
1506038400000 | 409.34 |
1506297600000 | 412.01 |
1506384000000 | 409.91 |
1506470400000 | 409.52 |
1506556800000 | 413.88 |
1506643200000 | 414.82 |
1506902400000 | 414.01 |
1506988800000 | 415.87 |
1507075200000 | 415.99 |
1507161600000 | 415.85 |
1507248000000 | 415.63 |
1507507200000 | 416.09 |
1507593600000 | 421.6 |
1507680000000 | 420.76 |
1507766400000 | 421.48 |
1507852800000 | 425.34 |
1508112000000 | 428.1 |
1508198400000 | 426.55 |
1508284800000 | 422.73 |
1508371200000 | 425.25 |
1508457600000 | 422.82 |
1508716800000 | 425.6 |
1508803200000 | 427.91 |
1508889600000 | 428.08 |
1508976000000 | 427.74 |
1509062400000 | 432.14 |
1509321600000 | 434.51 |
1509408000000 | 433.05 |
1509494400000 | 437.28 |
1509580800000 | 440.31 |
1509667200000 | 438.73 |
1509926400000 | 439.41 |
1510012800000 | 444.29 |
1510099200000 | 447.57 |
1510185600000 | 445.83 |
1510272000000 | 445.18 |
1510531200000 | 441.16 |
1510617600000 | 440.38 |
1510704000000 | 431.77 |
1510790400000 | 438.32 |
1510876800000 | 442.24 |
1511136000000 | 441.65 |
1511222400000 | 445.09 |
1511308800000 | 450.36 |
1511395200000 | 451.89 |
1511481600000 | 451.34 |
1511740800000 | 451.37 |
1511827200000 | 447.9 |
1511913600000 | 449.07 |
1512000000000 | 449.88 |
1512086400000 | 447.82 |
1512345600000 | 446.06 |
1512432000000 | 446.7 |
1512518400000 | 441.51 |
1512604800000 | 445.91 |
1512691200000 | 447.87 |
1512950400000 | 450.38 |
1513036800000 | 449.33 |
1513123200000 | 449.03 |
1513209600000 | 451.59 |
1513296000000 | 450.05 |
1513555200000 | 457.2 |
1513641600000 | 453.56 |
1513728000000 | 453.83 |
1513814400000 | 454.04 |
1513900800000 | 455.76 |
1514160000000 | 455.76 |
1514246400000 | 456.95 |
1514332800000 | 458.56 |
1514419200000 | 457.76 |
1514505600000 | 458.07 |
1514851200000 | 460.13 |
1514937600000 | 459.11 |
1515024000000 | 468.75 |
1515110400000 | 470.34 |
1515369600000 | 471.39 |
1515456000000 | 476.02 |
1515542400000 | 479.99 |
1515628800000 | 479.29 |
1515715200000 | 477.05 |
1515974400000 | 481.11 |
1516060800000 | 482.95 |
1516147200000 | 481.32 |
1516233600000 | 475.52 |
1516320000000 | 481.35 |
1516579200000 | 480.59 |
1516665600000 | 487.23 |
1516752000000 | 490.01 |
1516838400000 | 488.06 |
1516924800000 | 487.97 |
1517184000000 | 487.23 |
1517270400000 | 482.52 |
1517356800000 | 475.55 |
1517443200000 | 483.4 |
1517529600000 | 478.15 |
1517788800000 | 467.39 |
1517875200000 | 447.07 |
1517961600000 | 448.01 |
1518048000000 | 452.45 |
1518134400000 | 445.01 |
1518393600000 | 445.58 |
1518480000000 | 446.45 |
1518566400000 | 446.45 |
1518652800000 | 452.91 |
1518739200000 | 460.21 |
1518998400000 | 468.64 |
1519084800000 | 463.58 |
1519171200000 | 462.8 |
1519257600000 | 461.86 |
1519344000000 | 466.86 |
1519603200000 | 468.66 |
1519689600000 | 469.92 |
1519776000000 | 468.83 |
1519862400000 | 459.62 |
1519948800000 | 458.1 |
1520208000000 | 451.55 |
1520294400000 | 458.17 |
1520380800000 | 455.06 |
1520467200000 | 456.3 |
1520553600000 | 454.64 |
1520812800000 | 462.97 |
1520899200000 | 464.65 |
1520985600000 | 464.77 |
1521072000000 | 465.77 |
1521158400000 | 463.55 |
1521417600000 | 460.16 |
1521504000000 | 456.27 |
1521590400000 | 456.63 |
1521676800000 | 464.34 |
1521763200000 | 448.51 |
1522022400000 | 449.39 |
1522108800000 | 458.77 |
1522195200000 | 455.62 |
1522281600000 | 457.84 |
1522368000000 | 457.84 |
1522627200000 | 458.25 |
1522713600000 | 455.73 |
1522800000000 | 455.98 |
1522886400000 | 455.66 |
1522972800000 | 457.3 |
1523232000000 | 459.15 |
1523318400000 | 460.2 |
1523404800000 | 459.72 |
1523491200000 | 455.16 |
1523577600000 | 456.93 |
1523836800000 | 460.24 |
1523923200000 | 459.48 |
1524009600000 | 465.49 |
1524096000000 | 464.57 |
1524182400000 | 463.82 |
1524441600000 | 459.91 |
1524528000000 | 461.05 |
1524614400000 | 458.77 |
1524700800000 | 458.81 |
1524787200000 | 461.87 |
1525046400000 | 460.44 |
1525132800000 | 458.77 |
1525219200000 | 458.16 |
1525305600000 | 462.07 |
1525392000000 | 461.78 |
1525651200000 | 462.33 |
1525737600000 | 463.97 |
1525824000000 | 460.95 |
1525910400000 | 462.47 |
1525996800000 | 467.9 |
1526256000000 | 469.62 |
1526342400000 | 466.35 |
1526428800000 | 465.5 |
1526515200000 | 465.14 |
1526601600000 | 468.5 |
1526860800000 | 466.52 |
1526947200000 | 465.92 |
1527033600000 | 467.69 |
1527120000000 | 466.32 |
1527206400000 | 464.24 |
1527465600000 | 462.87 |
1527552000000 | 462.41 |
1527638400000 | 455.06 |
1527724800000 | 459.39 |
1527811200000 | 455.22 |
1528070400000 | 461.29 |
1528156800000 | 460.18 |
1528243200000 | 459.04 |
1528329600000 | 461.74 |
1528416000000 | 462.86 |
1528675200000 | 461.79 |
1528761600000 | 461.58 |
1528848000000 | 462.65 |
1528934400000 | 459.45 |
1529020800000 | 458.02 |
1529280000000 | 454.23 |
1529366400000 | 449.04 |
1529452800000 | 449.7 |
1529539200000 | 449.42 |
1529625600000 | 449.22 |
1529884800000 | 444.84 |
1529971200000 | 444.04 |
1530057600000 | 444.71 |
1530144000000 | 443.34 |
1530230400000 | 442.76 |
1530489600000 | 431.58 |
1530576000000 | 431.08 |
1530662400000 | 432.54 |
1530748800000 | 426.54 |
1530835200000 | 430.92 |
1531094400000 | 435.16 |
1531180800000 | 433.13 |
1531267200000 | 430.12 |
1531353600000 | 426.29 |
1531440000000 | 431.46 |
1531699200000 | 431.5 |
1531785600000 | 433.84 |
1531872000000 | 435.72 |
1531958400000 | 433.29 |
1532044800000 | 435.98 |
1532304000000 | 436.02 |
1532390400000 | 439.08 |
1532476800000 | 441.87 |
1532563200000 | 446.26 |
1532649600000 | 449.18 |
1532908800000 | 446.38 |
1532995200000 | 436.84 |
1533081600000 | 440.87 |
1533168000000 | 438.62 |
1533254400000 | 437.59 |
1533513600000 | 433.34 |
1533600000000 | 436.67 |
1533686400000 | 436.74 |
1533772800000 | 436.96 |
1533859200000 | 433.84 |
1534118400000 | 422.52 |
1534204800000 | 428.48 |
1534291200000 | 425.65 |
1534377600000 | 419.12 |
1534464000000 | 422.95 |
1534723200000 | 420.45 |
1534809600000 | 420.21 |
1534896000000 | 423.64 |
1534982400000 | 421.96 |
1535068800000 | 425.5 |
1535328000000 | 431.98 |
1535414400000 | 430.9 |
1535500800000 | 431.33 |
1535587200000 | 433.73 |
1535673600000 | 435.73 |
1535932800000 | 431.66 |
1536019200000 | 430.8 |
1536105600000 | 426.39 |
1536192000000 | 425.21 |
1536278400000 | 421.9 |
1536537600000 | 421.9 |
1536624000000 | 422.16 |
1536710400000 | 420.66 |
1536796800000 | 423.86 |
1536883200000 | 427.12 |
1537142400000 | 427.7 |
1537228800000 | 434.81 |
1537315200000 | 440.65 |
1537401600000 | 440.93 |
1537488000000 | 445.43 |
1537747200000 | 445.43 |
1537833600000 | 450.05 |
1537920000000 | 453.33 |
1538006400000 | 446.48 |
1538092800000 | 449.85 |
1538352000000 | 448.49 |
1538438400000 | 450.16 |
1538524800000 | 444.66 |
1538611200000 | 444.78 |
1538697600000 | 441.65 |
1538956800000 | 444.12 |
1539043200000 | 434.91 |
1539129600000 | 439.74 |
1539216000000 | 425.51 |
1539302400000 | 426.55 |
1539561600000 | 420.88 |
1539648000000 | 419.97 |
1539734400000 | 427.42 |
1539820800000 | 422.98 |
1539907200000 | 420.87 |
1540166400000 | 420.57 |
1540252800000 | 412.13 |
1540339200000 | 411.13 |
1540425600000 | 397.12 |
1540512000000 | 397.06 |
1540771200000 | 389.89 |
1540857600000 | 395.48 |
1540944000000 | 402.82 |
1541030400000 | 402.9 |
1541116800000 | 409.06 |
1541376000000 | 404.21 |
1541462400000 | 407.88 |
1541548800000 | 407.96 |
1541635200000 | 414.75 |
1541721600000 | 412.73 |
1541980800000 | 409.71 |
1542067200000 | 401.12 |
1542153600000 | 400.52 |
1542240000000 | 403.16 |
1542326400000 | 402.47 |
1542585600000 | 404.72 |
1542672000000 | 400.69 |
1542758400000 | 396.13 |
1542844800000 | 400.89 |
1542931200000 | 401.6 |
1543190400000 | 400.2 |
1543276800000 | 401.99 |
1543363200000 | 404 |
1543449600000 | 409.26 |
1543536000000 | 410.87 |
1543795200000 | 416.65 |
1543881600000 | 409.01 |
1543968000000 | 406.4 |
1544054400000 | 401.43 |
1544140800000 | 403.29 |
1544400000000 | 393.94 |
1544486400000 | 388.3 |
1544572800000 | 396.7 |
1544659200000 | 398.08 |
1544745600000 | 392.36 |
1545004800000 | 393.49 |
1545091200000 | 385.87 |
1545177600000 | 385.73 |
1545264000000 | 376.75 |
1545350400000 | 370.65 |
1545609600000 | 372.74 |
1545696000000 | 354.94 |
1545782400000 | 360.33 |
1545868800000 | 377.75 |
1545955200000 | 376.63 |
1546214400000 | 379.05 |
1546387200000 | 380.5 |
1546473600000 | 386.62 |
1546560000000 | 380.14 |
1546819200000 | 388.25 |
1546905600000 | 388.52 |
1546992000000 | 395.22 |
1547078400000 | 391.04 |
1547164800000 | 390.68 |
1547424000000 | 391.01 |
1547510400000 | 392.63 |
1547596800000 | 389.91 |
1547683200000 | 391.4 |
1547769600000 | 393.26 |
1548028800000 | 394.91 |
1548115200000 | 392.92 |
1548201600000 | 389.24 |
1548288000000 | 391.02 |
1548374400000 | 392.88 |
1548633600000 | 391.42 |
1548720000000 | 393.11 |
1548806400000 | 389.63 |
1548892800000 | 397.07 |
1548979200000 | 394.42 |
1549238400000 | 398.23 |
1549324800000 | 398.66 |
1549411200000 | 398.97 |
1549497600000 | 394.04 |
1549584000000 | 386.92 |
1549843200000 | 384.58 |
1549929600000 | 392.8 |
1550016000000 | 395.98 |
1550102400000 | 397.23 |
1550188800000 | 395.36 |
1550448000000 | 402.2799 |
1550534400000 | 403.98 |
1550620800000 | 404.14 |
1550707200000 | 404.39 |
1550793600000 | 402.73 |
1551052800000 | 404.87 |
1551139200000 | 404.5899 |
1551225600000 | 405.22 |
1551312000000 | 401.49 |
1551398400000 | 402.23 |
1551657600000 | 405.47 |
1551744000000 | 402.0899 |
1551830400000 | 402.58 |
1551916800000 | 400.68 |
1552003200000 | 394.02 |
1552262400000 | 396.2 |
1552348800000 | 401.85 |
1552435200000 | 399.38 |
1552521600000 | 396.54 |
1552608000000 | 400.93 |
1552867200000 | 403.8399 |
1552953600000 | 402.05 |
1553040000000 | 403.66 |
1553126400000 | 405.76 |
1553212800000 | 409.48 |
1553472000000 | 398.89 |
1553558400000 | 408.11 |
1553644800000 | 409.86 |
1553731200000 | 402.4 |
1553817600000 | 405.1 |
1554076800000 | 408.85 |
1554163200000 | 406.02 |
1554249600000 | 406.81 |
1554336000000 | 405.0299 |
1554422400000 | 404.94 |
1554681600000 | 405.64 |
1554768000000 | 405.23 |
1554854400000 | 403.38 |
1554940800000 | 401.54 |
1555027200000 | 399.4 |
1555286400000 | 404.96 |
1555372800000 | 403.2799 |
1555459200000 | 402.75 |
1555545600000 | 397.14 |
1555632000000 | 397.55 |
1555891200000 | 398.79 |
1555977600000 | 401.26 |
1556064000000 | 398.87 |
1556150400000 | 403.16 |
1556236800000 | 401.64 |
1556496000000 | 400.71 |
1556582400000 | 402.29 |
1556668800000 | 403.02 |
1556755200000 | 401.72 |
1556841600000 | 402.76 |
1557100800000 | 404.0899 |
1557187200000 | 402.13 |
1557273600000 | 396.66 |
1557360000000 | 391.61 |
1557446400000 | 390.67 |
1557705600000 | 389.7799 |
1557792000000 | 386.49 |
1557878400000 | 388.9 |
1557964800000 | 387.63 |
1558051200000 | 392.36 |
1558310400000 | 392.02 |
1558396800000 | 388.17 |
1558483200000 | 388.68 |
1558569600000 | 391.12 |
1558656000000 | 392.12 |
1558915200000 | 392.89 |
1559001600000 | 393.04 |
1559088000000 | 389.31 |
1559174400000 | 384.66 |
1559260800000 | 385.5899 |
1559520000000 | 382.85 |
1559606400000 | 383.01 |
1559692800000 | 392.23 |
1559779200000 | 390.27 |
1559865600000 | 392.2 |
1560124800000 | 395.27 |
1560211200000 | 396.64 |
1560297600000 | 396.01 |
1560384000000 | 392.23 |
1560470400000 | 394.08 |
1560729600000 | 390.3399 |
1560816000000 | 387.41 |
1560902400000 | 393.85 |
1560988800000 | 398.33 |
1561075200000 | 392.5899 |
1561334400000 | 394.68 |
1561420800000 | 395.19 |
1561507200000 | 389.29 |
1561593600000 | 393.43 |
1561680000000 | 393.33 |
1561939200000 | 400.38 |
1562025600000 | 403.44 |
1562112000000 | 401.67 |
1562198400000 | 403.98 |
1562284800000 | 401.96 |
1562544000000 | 396.57 |
1562630400000 | 394.52 |
1562716800000 | 394.33 |
1562803200000 | 397.24 |
1562889600000 | 397.25 |
1563148800000 | 397.4 |
1563235200000 | 394.77 |
1563321600000 | 395.0899 |
1563408000000 | 386.11 |
1563494400000 | 394.04 |
1563753600000 | 391.35 |
1563840000000 | 394.2 |
1563926400000 | 395.6 |
1564012800000 | 395.27 |
1564099200000 | 393.56 |
1564358400000 | 392.73 |
1564444800000 | 395.16 |
1564531200000 | 392.43 |
1564617600000 | 392.66 |
1564704000000 | 390.31 |
1564963200000 | 384.65 |
1565049600000 | 381.87 |
1565136000000 | 383.57 |
1565222400000 | 382 |
1565308800000 | 384.06 |
1565568000000 | 385.3399 |
1565654400000 | 376.04 |
1565740800000 | 382.94 |
1565827200000 | 377.18 |
1565913600000 | 377.3399 |
1566172800000 | 378.69 |
1566259200000 | 383.43 |
1566345600000 | 379.79 |
1566432000000 | 379.69 |
1566518400000 | 382.77 |
1566777600000 | 375.87 |
1566864000000 | 379.35 |
1566950400000 | 378.48 |
1567036800000 | 376.8399 |
1567123200000 | 384.42 |
1567382400000 | 380.88 |
1567468800000 | 383.79 |
1567555200000 | 380.3399 |
1567641600000 | 385.18 |
1567728000000 | 386.24 |
1567987200000 | 388.46 |
1568073600000 | 388.64 |
1568160000000 | 392.63 |
1568246400000 | 394.58 |
1568332800000 | 397.63 |
1568592000000 | 397.81 |
1568678400000 | 399.1 |
1568764800000 | 397.6 |
1568851200000 | 402.2799 |
1568937600000 | 402.46 |
1569196800000 | 404.44 |
1569283200000 | 405.3 |
1569369600000 | 404.2799 |
1569456000000 | 405.32 |
1569542400000 | 402.37 |
1569801600000 | 399.62 |
1569888000000 | 404.5299 |
1569974400000 | 405 |
1570060800000 | 400.25 |
1570147200000 | 400.27 |
1570406400000 | 400.89 |
1570492800000 | 404.19 |
1570579200000 | 402.2799 |
1570665600000 | 399.12 |
1570752000000 | 399.13 |
1571011200000 | 399.76 |
1571097600000 | 404.18 |
1571184000000 | 406.25 |
1571270400000 | 404.77 |
1571356800000 | 404.8 |
1571616000000 | 406.2 |
1571702400000 | 406.16 |
1571788800000 | 409.02 |
1571875200000 | 410.5 |
1571961600000 | 412.61 |
1572220800000 | 410.9 |
1572307200000 | 414.81 |
1572393600000 | 415.57 |
1572480000000 | 417.61 |
1572566400000 | 416.49 |
1572825600000 | 415.0899 |
1572912000000 | 418.45 |
1572998400000 | 419.41 |
1573084800000 | 418.63 |
1573171200000 | 420.65 |
1573430400000 | 422.21 |
1573516800000 | 424.4 |
1573603200000 | 424.03 |
1573689600000 | 420.15 |
1573776000000 | 423.41 |
1574035200000 | 425.05 |
1574121600000 | 424.8 |
1574208000000 | 422.94 |
1574294400000 | 422.8 |
1574380800000 | 422.48 |
1574640000000 | 424.16 |
1574726400000 | 424.75 |
1574812800000 | 425.73 |
1574899200000 | 424.09 |
1574985600000 | 422.1 |
1575244800000 | 427.76 |
1575331200000 | 427.88 |
1575417600000 | 426.6 |
1575504000000 | 428.64 |
1575590400000 | 429.62 |
1575849600000 | 431.9 |
1575936000000 | 431.63 |
1576022400000 | 430.29 |
1576108800000 | 426.75 |
1576195200000 | 432.34 |
1576454400000 | 430.37 |
1576540800000 | 433.76 |
1576627200000 | 431.1 |
1576713600000 | 431.78 |
1576800000000 | 432.15 |
1577059200000 | 430.97 |
1577145600000 | 431.57 |
1577232000000 | 429.39 |
1577318400000 | 430.79 |
1577404800000 | 432.31 |
1577664000000 | 431.02 |
1577750400000 | 432.24 |
1577923200000 | 433.84 |
1578009600000 | 434.85 |
1578268800000 | 427.81 |
1578355200000 | 433.48 |
1578441600000 | 427.1 |
1578528000000 | 430.67 |
1578614400000 | 432.44 |
1578873600000 | 430.99 |
1578960000000 | 430.65 |
1579046400000 | 428.59 |
1579132800000 | 427.33 |
1579219200000 | 428.19 |
1579478400000 | 430.72 |
1579564800000 | 429.29 |
1579651200000 | 431.78 |
1579737600000 | 430.21 |
1579824000000 | 429.39 |
1580083200000 | 423.42 |
1580169600000 | 419.96 |
1580256000000 | 421.36 |
1580342400000 | 415.77 |
1580428800000 | 419.89 |
1580688000000 | 415.35 |
1580774400000 | 417.11 |
1580860800000 | 420.11 |
1580947200000 | 426.07 |
1581033600000 | 425.08 |
1581292800000 | 422.4 |
1581379200000 | 421.7 |
1581465600000 | 420.58 |
1581552000000 | 421.29 |
1581638400000 | 419.65 |
1581897600000 | 414.07 |
1581984000000 | 408.0899 |
1582070400000 | 405.57 |
1582156800000 | 401.14 |
1582243200000 | 401.6 |
1582502400000 | 405.37 |
1582588800000 | 392.85 |
1582675200000 | 388.74 |
1582761600000 | 381.08 |
1582848000000 | 374.16 |
1583107200000 | 379.58 |
1583193600000 | 375.46 |
1583280000000 | 375.8399 |
1583366400000 | 380.86 |
1583452800000 | 374.43 |
1583712000000 | 363.08 |
1583798400000 | 363.6 |
1583884800000 | 353.89 |
1583971200000 | 335.58 |
1584057600000 | 313.65 |
1584316800000 | 311.7799 |
1584403200000 | 318.02 |
1584489600000 | 316.6 |
1584576000000 | 317.06 |
1584662400000 | 313.41 |
1584921600000 | 315.21 |
1585008000000 | 323.95 |
1585094400000 | 343.81 |
1585180800000 | 346.01 |
1585267200000 | 365.48 |
1585526400000 | 364.64 |
1585612800000 | 357.43 |
1585699200000 | 346.49 |
1585785600000 | 337.05 |
1585872000000 | 332.41 |
1586131200000 | 341.89 |
1586217600000 | 350.5299 |
1586304000000 | 357.5299 |
1586390400000 | 356.63 |
1586476800000 | 361.2799 |
1586736000000 | 357.8399 |
1586822400000 | 366.22 |
1586908800000 | 364.56 |
1586995200000 | 363.45 |
1587081600000 | 367.32 |
1587340800000 | 366.07 |
1587427200000 | 362.26 |
1587513600000 | 360.12 |
1587600000000 | 365.5299 |
1587686400000 | 365.73 |
1587945600000 | 371.73 |
1588032000000 | 374.5299 |
1588118400000 | 375.7799 |
1588204800000 | 378.76 |
1588291200000 | 371.55 |
1588550400000 | 371.47 |
1588636800000 | 372.5899 |
1588723200000 | 374.54 |
1588809600000 | 372.55 |
1588896000000 | 381.45 |
1589155200000 | 382.74 |
1589241600000 | 383.15 |
1589328000000 | 384.29 |
1589414400000 | 376.3399 |
1589500800000 | 378.33 |
1589760000000 | 380.18 |
1589846400000 | 384.58 |
1589932800000 | 390.43 |
1590019200000 | 389.32 |
1590105600000 | 387.64 |
1590364800000 | 394.4 |
1590451200000 | 401.81 |
1590537600000 | 402.87 |
1590624000000 | 407.79 |
1590710400000 | 406.36 |
1590969600000 | 408.69 |
1591056000000 | 409.82 |
1591142400000 | 410.49 |
1591228800000 | 410.7799 |
1591315200000 | 408.54 |
1591574400000 | 416.5 |
1591660800000 | 419.36 |
1591747200000 | 421.28 |
1591833600000 | 415.45 |
1591920000000 | 407.57 |
1592179200000 | 396.64 |
1592265600000 | 412.58 |
1592352000000 | 411.56 |
1592438400000 | 413.44 |
1592524800000 | 412.2 |
1592784000000 | 412.1 |
1592870400000 | 417.27 |
1592956800000 | 412.17 |
1593043200000 | 407.22 |
1593129600000 | 411.58 |
1593388800000 | 404.77 |
1593475200000 | 405.5 |
1593561600000 | 401.27 |
1593648000000 | 400.08 |
1593734400000 | 403.72 |
1593993600000 | 410.39 |
1594080000000 | 409.23 |
1594166400000 | 405.89 |
1594252800000 | 406.65 |
1594339200000 | 402.13 |
1594598400000 | 409.77 |
1594684800000 | 407.66 |
1594771200000 | 414.26 |
1594857600000 | 409.12 |
1594944000000 | 407.69 |
1595203200000 | 409.44 |
1595289600000 | 412.14 |
1595376000000 | 408.82 |
1595462400000 | 409.57 |
1595548800000 | 413.98 |
1595808000000 | 417.8399 |
1595894400000 | 417.8 |
1595980800000 | 413.2 |
1596067200000 | 411.16 |
1596153600000 | 398.42 |
1596412800000 | 403.98 |
1596499200000 | 411.97 |
1596585600000 | 413.69 |
1596672000000 | 413.02 |
1596758400000 | 408.12 |
1597017600000 | 408.54 |
1597104000000 | 415.5899 |
1597190400000 | 419.19 |
1597276800000 | 424.54 |
1597363200000 | 426.37 |
1597622400000 | 423.44 |
1597708800000 | 427.56 |
1597795200000 | 426.85 |
1597881600000 | 421.22 |
1597968000000 | 422.63 |
1598227200000 | 424.64 |
1598313600000 | 425.86 |
1598400000000 | 426.98 |
1598486400000 | 423.64 |
1598572800000 | 424.12 |
1598832000000 | 423.98 |
1598918400000 | 424.12 |
1599004800000 | 426.63 |
1599091200000 | 427.98 |
1599177600000 | 423.54 |
1599436800000 | 421.34 |
1599523200000 | 426.71 |
1599609600000 | 421.95 |
1599696000000 | 427.3 |
1599782400000 | 431.12 |
1600041600000 | 437.63 |
1600128000000 | 436.4 |
1600214400000 | 440.88 |
1600300800000 | 441.87 |
1600387200000 | 447.05 |
1600646400000 | 446.02 |
1600732800000 | 444.23 |
1600819200000 | 443.94 |
1600905600000 | 439.63 |
1600992000000 | 444.26 |
1601251200000 | 451.15 |
1601337600000 | 452.17 |
1601424000000 | 443.22 |
1601510400000 | 442.76 |
1601596800000 | 438.86 |
1601856000000 | 444.51 |
1601942400000 | 444.78 |
1602028800000 | 442.57 |
1602115200000 | 446.88 |
1602201600000 | 446.77 |
1602460800000 | 447.8 |
1602547200000 | 447.17 |
1602633600000 | 449.43 |
1602720000000 | 444.28 |
1602806400000 | 440.32 |
1603065600000 | 444.49 |
1603152000000 | 441.39 |
1603238400000 | 448.35 |
1603324800000 | 440.18 |
1603411200000 | 439.19 |
1603670400000 | 435.37 |
1603756800000 | 437.9 |
1603843200000 | 439.6 |
1603929600000 | 436.79 |
1604016000000 | 430.28 |
1604275200000 | 434.13 |
1604361600000 | 435.11 |
1604448000000 | 441.04 |
1604534400000 | 452.47 |
1604620800000 | 456.48 |
1604880000000 | 454.4 |
1604966400000 | 449.72 |
1605052800000 | 454.08 |
1605139200000 | 457.06 |
1605225600000 | 455.14 |
1605484800000 | 460.51 |
1605571200000 | 458.25 |
1605657600000 | 458.59 |
1605744000000 | 460.46 |
1605830400000 | 462.46 |
1606089600000 | 459.53 |
1606176000000 | 467.07 |
1606262400000 | 467.57 |
1606348800000 | 472.66 |
1606435200000 | 476.26 |
1606694400000 | 469.06 |
1606780800000 | 471.71 |
1606867200000 | 470.23 |
1606953600000 | 472.86 |
1607040000000 | 469.66 |
1607299200000 | 465.01 |
1607385600000 | 465.64 |
1607472000000 | 469.88 |
1607558400000 | 466.12 |
1607644800000 | 472.31 |
1607904000000 | 472.75 |
1607990400000 | 472.03 |
1608076800000 | 473.3 |
1608163200000 | 478.09 |
1608249600000 | 475.86 |
1608508800000 | 474.28 |
1608595200000 | 464.09 |
1608681600000 | 468.54 |
1608768000000 | 471.3 |
1608854400000 | 473.29 |
1609113600000 | 473.78 |
1609200000000 | 481.91 |
1609286400000 | 480.67 |
1609372800000 | 480.67 |
1609718400000 | 479.76 |
1609804800000 | 481.54 |
1609891200000 | 478.83 |
1609977600000 | 483.25 |
1610064000000 | 491.34 |
1610323200000 | 488.99 |
1610409600000 | 488.2 |
1610496000000 | 492.24 |
1610582400000 | 493.93 |
1610668800000 | 488.33 |
1610928000000 | 488.38 |
1611014400000 | 486.62 |
1611100800000 | 486.83 |
1611187200000 | 491.02 |
1611273600000 | 490.08 |
1611532800000 | 492.01 |
1611619200000 | 489.06 |
1611705600000 | 490.4 |
1611792000000 | 482.96 |
1611878400000 | 474.53 |
1612137600000 | 479.58 |
1612224000000 | 484.11 |
1612310400000 | 487.48 |
1612396800000 | 482.63 |
1612483200000 | 485.86 |
1612742400000 | 493.86 |
1612828800000 | 499.15 |
1612915200000 | 497.78 |
1613001600000 | 497.5 |
1613088000000 | 497.34 |
1613347200000 | 500.2 |
1613433600000 | 499.61 |
1613520000000 | 494.95 |
1613606400000 | 491.05 |
1613692800000 | 490.73 |
1613952000000 | 495.4 |
1614038400000 | 495.23 |
1614124800000 | 479.59 |
1614211200000 | 482.55 |
1614297600000 | 466.76 |
1614556800000 | 477.41 |
1614643200000 | 476.72 |
1614729600000 | 475.97 |
1614816000000 | 470.29 |
1614902400000 | 470.67 |
1615161600000 | 466.4 |
1615248000000 | 472.59 |
1615334400000 | 473.63 |
1615420800000 | 479.35 |
1615507200000 | 483.75 |
1615766400000 | 486.65 |
1615852800000 | 490.46 |
1615939200000 | 491.32 |
1616025600000 | 498.83 |
1616112000000 | 501.55 |
1616371200000 | 498.32 |
1616457600000 | 493.76 |
1616544000000 | 484.02 |
1616630400000 | 489.23 |
1616716800000 | 493.99 |
1616976000000 | 495.33 |
1617062400000 | 491.7 |
1617148800000 | 485.97 |
1617235200000 | 487.38 |
1617321600000 | 490.31 |
1617580800000 | 494.38 |
1617667200000 | 489.02 |
1617753600000 | 495.77 |
1617840000000 | 493.21 |
1617926400000 | 493.91 |
1618185600000 | 492.63 |
1618272000000 | 494.25 |
1618358400000 | 494.71 |
1618444800000 | 497.15 |
1618531200000 | 498.04 |
1618790400000 | 501.64 |
1618876800000 | 493.85 |
1618963200000 | 483.75 |
1619049600000 | 492.64 |
1619136000000 | 489.68 |
1619395200000 | 489.35 |
1619481600000 | 485.63 |
1619568000000 | 484.26 |
1619654400000 | 484.09 |
1619740800000 | 480.22 |
1620000000000 | 481.9 |
1620086400000 | 480.68 |
1620172800000 | 480.62 |
1620259200000 | 485.1 |
1620345600000 | 488.68 |
1620604800000 | 491.63 |
1620691200000 | 480.6 |
1620777600000 | 469.29 |
1620864000000 | 459.87 |
1620950400000 | 469.82 |
1621209600000 | 466.62 |
1621296000000 | 473.36 |
1621382400000 | 471.42 |
1621468800000 | 471.28 |
1621555200000 | 473 |
1621814400000 | 475.73 |
1621900800000 | 477.32 |
1621987200000 | 475.67 |
1622073600000 | 469.05 |
1622160000000 | 475.47 |
1622419200000 | 472.17 |
1622505600000 | 472.09 |
1622592000000 | 472.91 |
1622678400000 | 473.62 |
1622764800000 | 475.46 |
1623024000000 | 478.09 |
1623110400000 | 478.26 |
1623196800000 | 475.13 |
1623283200000 | 475.73 |
1623369600000 | 476.37 |
1623628800000 | 477.24 |
1623715200000 | 480.2 |
1623801600000 | 481.45 |
1623888000000 | 476.12 |
1623974400000 | 474.04 |
1624233600000 | 462.63 |
1624320000000 | 474.38 |
1624406400000 | 473.11 |
1624492800000 | 472.78 |
1624579200000 | 477.54 |
1624838400000 | 479.74 |
1624924800000 | 477.39 |
1625011200000 | 475.71 |
1625097600000 | 469.91 |
1625184000000 | 474.29 |
1625443200000 | 474.5 |
1625529600000 | 476.38 |
1625616000000 | 471.97 |
1625702400000 | 471.25 |
1625788800000 | 466.85 |
1626048000000 | 477.35 |
1626134400000 | 480.97 |
1626220800000 | 481.06 |
1626307200000 | 474.74 |
1626393600000 | 474.14 |
1626652800000 | 470.34 |
1626739200000 | 463.11 |
1626825600000 | 466.24 |
1626912000000 | 467.09 |
1626998400000 | 465.25 |
1627257600000 | 473.68 |
1627344000000 | 478.89 |
1627430400000 | 471.48 |
1627516800000 | 476.64 |
1627603200000 | 469.49 |
1627862400000 | 483.45 |
1627948800000 | 483.06 |
1628035200000 | 478.06 |
1628121600000 | 479.78 |
1628208000000 | 476.42 |
1628467200000 | 476.57 |
1628553600000 | 475.69 |
1628640000000 | 477.89 |
1628726400000 | 478.49 |
1628812800000 | 480.61 |
1629072000000 | 476.48 |
1629158400000 | 471.8 |
1629244800000 | 473.33 |
1629331200000 | 466.4 |
1629417600000 | 461.09 |
1629676800000 | 469.77 |
1629763200000 | 476.08 |
1629849600000 | 474.84 |
1629936000000 | 475.41 |
1630022400000 | 474.71 |
1630281600000 | 482.19 |
1630368000000 | 486.13 |
1630454400000 | 489.89 |
1630540800000 | 492.23 |
1630627200000 | 501.37 |
1630886400000 | 508.46 |
1630972800000 | 511.61 |
1631059200000 | 516.49 |
1631145600000 | 514.95 |
1631232000000 | 524.33 |
1631491200000 | 526.34 |
1631577600000 | 533.39 |
1631664000000 | 529.6799 |
1631750400000 | 525.04 |
1631836800000 | 525.88 |
1632096000000 | 528.07 |
1632182400000 | 519.37 |
1632268800000 | 511.02 |
1632355200000 | 508.68 |
1632441600000 | 518.66 |
1632700800000 | 513.73 |
1632787200000 | 508.34 |
1632873600000 | 498.62 |
1632960000000 | 497.09 |
1633046400000 | 488.82 |
1633305600000 | 483.19 |
1633392000000 | 473.96 |
1633478400000 | 474.56 |
1633564800000 | 474.15 |
1633651200000 | 476.7 |
1633910400000 | 478.98 |
1633996800000 | 474 |
1634083200000 | 473.29 |
1634169600000 | 475.41 |
1634256000000 | 484.97 |
1634515200000 | 483.27 |
1634601600000 | 486.54 |
1634688000000 | 484.07 |
1634774400000 | 479.76 |
1634860800000 | 481.49 |
1635120000000 | 480.51 |
1635206400000 | 482.97 |
1635292800000 | 484.46 |
1635379200000 | 484.84 |
1635465600000 | 480.87 |
1635724800000 | 490.06 |
1635811200000 | 486.96 |
1635897600000 | 485.76 |
1635984000000 | 494.49 |
1636070400000 | 493.16 |
1636329600000 | 492.07 |
1636416000000 | 488.58 |
1636502400000 | 480.69 |
1636588800000 | 481.77 |
1636675200000 | 488.02 |
1636934400000 | 488.6 |
1637020800000 | 485.26 |
1637107200000 | 483.17 |
1637193600000 | 483.37 |
1637280000000 | 488.47 |
1637539200000 | 485.41 |
1637625600000 | 484.35 |
1637712000000 | 475.51 |
1637798400000 | 477.26 |
1637884800000 | 476.31 |
1638144000000 | 466.16 |
1638230400000 | 462.44 |
1638316800000 | 466.29 |
1638403200000 | 462.56 |
1638489600000 | 470.63 |
1638748800000 | 467.37 |
1638835200000 | 477.97 |
1638921600000 | 480.21 |
1639008000000 | 477.99 |
1639094400000 | 473.62 |
1639353600000 | 474.31 |
1639440000000 | 471.46 |
1639526400000 | 472.61 |
1639612800000 | 478.9 |
1639699200000 | 471.46 |
1639958400000 | 459.92 |
1640044800000 | 464.56 |
1640131200000 | 464.51 |
1640217600000 | 469.09 |
1640304000000 | 469.52 |
1640563200000 | 464.59 |
1640649600000 | 471.13 |
1640736000000 | 469.79 |
1640822400000 | 467.85 |
1640908800000 | 467.85 |
1641168000000 | 467.26 |
1641254400000 | 470.93 |
1641340800000 | 472.67 |
1641427200000 | 462.26 |
1641513600000 | 462.52 |
1641772800000 | 464.69 |
1641859200000 | 460.2 |
1641945600000 | 472.01 |
1642032000000 | 472.87 |
1642118400000 | 467.78 |
1642377600000 | 465.15 |
1642464000000 | 462.36 |
1642550400000 | 448.73 |
1642636800000 | 453.32 |
1642723200000 | 450.22 |
1642982400000 | 451.68 |
1643068800000 | 442.09 |
1643155200000 | 439.94 |
1643241600000 | 422.97 |
1643328000000 | 431.92 |
1643587200000 | 437.84 |
1643673600000 | 437.78 |
1643760000000 | 450.24 |
1643846400000 | 444.39 |
1643932800000 | 445.75 |
1644192000000 | 443.84 |
1644278400000 | 442.82 |
1644364800000 | 449.94 |
1644451200000 | 451.7 |
1644537600000 | 451.99 |
1644796800000 | 445.83 |
1644883200000 | 442.53 |
1644969600000 | 450.75 |
1645056000000 | 448.86 |
1645142400000 | 446.79 |
1645401600000 | 444.15 |
1645488000000 | 435.65 |
1645574400000 | 435.77 |
1645660800000 | 429.28 |
1645747200000 | 434.78 |
1646006400000 | 440.46 |
1646092800000 | 445.49 |
1646179200000 | 433.89 |
1646265600000 | 439.15 |
1646352000000 | 432.37 |
1646611200000 | 417.31 |
1646697600000 | 406 |
1646784000000 | 405.47 |
1646870400000 | 422.08 |
1646956800000 | 412.27 |
1647216000000 | 412.91 |
1647302400000 | 415.23 |
1647388800000 | 418.42 |
1647475200000 | 429.41 |
1647561600000 | 428.85 |
1647820800000 | 428.94 |
1647907200000 | 427.39 |
1647993600000 | 435.32 |
1648080000000 | 432.25 |
1648166400000 | 434.25 |
1648425600000 | 426.33 |
1648512000000 | 433.43 |
1648598400000 | 436.16 |
1648684800000 | 433.53 |
1648771200000 | 427.51 |
1649030400000 | 429.61 |
1649116800000 | 426.91 |
1649203200000 | 418.02 |
1649289600000 | 409.38 |
1649376000000 | 409.0899 |
1649635200000 | 403.85 |
1649721600000 | 399.65 |
1649808000000 | 404.55 |
1649894400000 | 408.6 |
1649980800000 | 405.56 |
1650240000000 | 400 |
1650326400000 | 398.36 |
1650412800000 | 404.7 |
1650499200000 | 405.18 |
1650585600000 | 400.45 |
1650844800000 | 396.16 |
1650931200000 | 399.35 |
1651017600000 | 392.35 |
1651104000000 | 393.05 |
1651190400000 | 397.46 |
1651449600000 | 394.92 |
1651536000000 | 395.89 |
1651622400000 | 395.7 |
1651708800000 | 394.89 |
1651795200000 | 397.8 |
1652054400000 | 390.27 |
1652140800000 | 387.27 |
1652227200000 | 385.68 |
1652313600000 | 389.0299 |
1652400000000 | 393.71 |
1652659200000 | 393.05 |
1652745600000 | 393.98 |
1652832000000 | 399.23 |
1652918400000 | 398.76 |
1653004800000 | 401.14 |
1653264000000 | 405.19 |
1653350400000 | 404.45 |
1653436800000 | 400.79 |
1653523200000 | 400.69 |
1653609600000 | 404.82 |
1653868800000 | 410.69 |
1653955200000 | 405.56 |
1654041600000 | 407.45 |
1654128000000 | 406.01 |
1654214400000 | 404.93 |
1654473600000 | 404.43 |
1654560000000 | 402.61 |
1654646400000 | 403.12 |
1654732800000 | 400.43 |
1654819200000 | 395.83 |
1655078400000 | 388.61 |
1655164800000 | 383.06 |
1655251200000 | 378.86 |
1655337600000 | 386.66 |
1655424000000 | 371.67 |
1655683200000 | 367.33 |
1655769600000 | 372.02 |
1655856000000 | 371.1 |
1655942400000 | 375.32 |
1656028800000 | 377.55 |
1656288000000 | 381.54 |
1656374400000 | 383.2 |
1656460800000 | 379.89 |
1656547200000 | 378.06 |
1656633600000 | 375.37 |
1656892800000 | 377.64 |
1656979200000 | 378.97 |
1657065600000 | 375.48 |
1657152000000 | 378.58 |
1657238400000 | 380.3 |
1657497600000 | 380.81 |
1657584000000 | 375.99 |
1657670400000 | 375.24 |
1657756800000 | 371.23 |
1657843200000 | 371.71 |
1658102400000 | 373.21 |
1658188800000 | 376.07 |
1658275200000 | 383.96 |
1658361600000 | 386.01 |
1658448000000 | 393 |
1658707200000 | 389.58 |
1658793600000 | 390.97 |
1658880000000 | 389.5 |
1658966400000 | 398.26 |
1659052800000 | 399.35 |
1659312000000 | 411.01 |
1659398400000 | 404.35 |
1659484800000 | 396.93 |
1659571200000 | 401.02 |
1659657600000 | 397.41 |
1659916800000 | 399.1 |
1660003200000 | 398.08 |
1660089600000 | 404.96 |
1660176000000 | 403.56 |
1660262400000 | 407.97 |
1660521600000 | 410.39 |
1660608000000 | 405.82 |
1660694400000 | 407.29 |
1660780800000 | 405.94 |
1660867200000 | 401.36 |
1661126400000 | 400.3399 |
1661212800000 | 400.2 |
1661299200000 | 398.62 |
1661385600000 | 401.32 |
1661472000000 | 399.86 |
1661731200000 | 388.48 |
1661817600000 | 393.01 |
1661904000000 | 393.3399 |
1661990400000 | 383.89 |
1662076800000 | 381.71 |
1662336000000 | 380.6 |
1662422400000 | 374.55 |
1662508800000 | 368 |
1662595200000 | 376.04 |
1662681600000 | 382.99 |
1662940800000 | 385.93 |
1663027200000 | 382.42 |
1663113600000 | 379.88 |
1663200000000 | 377.52 |
1663286400000 | 376.1 |
1663545600000 | 375.2 |
1663632000000 | 376.05 |
1663718400000 | 371.06 |
1663804800000 | 375.61 |
1663891200000 | 372.5 |
1664150400000 | 360.62 |
1664236800000 | 361.29 |
1664323200000 | 358.54 |
1664409600000 | 365.66 |
1664496000000 | 360.7799 |
1664755200000 | 361.92 |
1664841600000 | 372.76 |
1664928000000 | 372.17 |
1665014400000 | 373.7 |
1665100800000 | 370.2 |
1665360000000 | 368.67 |
1665446400000 | 363.32 |
1665532800000 | 359.68 |
1665619200000 | 354.9 |
1665705600000 | 359.75 |
1665964800000 | 356.08 |
1666051200000 | 359.31 |
1666137600000 | 358.41 |
1666224000000 | 356.83 |
1666310400000 | 353.4 |
1666569600000 | 356.0899 |
1666656000000 | 361.0899 |
1666742400000 | 365.48 |
1666828800000 | 364.8399 |
1666915200000 | 360.06 |
1667174400000 | 362.47 |
1667260800000 | 365.58 |
1667347200000 | 368.16 |
1667433600000 | 365.55 |
1667520000000 | 362.99 |
1667779200000 | 367.16 |
1667865600000 | 373.21 |
1667952000000 | 369.62 |
1668038400000 | 380.99 |
1668124800000 | 391.3 |
1668384000000 | 381.82 |
1668470400000 | 386.07 |
1668556800000 | 386.2 |
1668643200000 | 385.67 |
1668729600000 | 388.68 |
1668988800000 | 384.65 |
1669075200000 | 390.63 |
1669161600000 | 395.16 |
1669248000000 | 403.54 |
1669334400000 | 401.62 |
1669593600000 | 400.39 |
1669680000000 | 400.17 |
1669766400000 | 395.36 |
1669852800000 | 403.89 |
1669939200000 | 398.01 |
1670198400000 | 394.15 |
1670284800000 | 394.1 |
1670371200000 | 394.31 |
1670457600000 | 394.46 |
1670544000000 | 397.65 |
1670803200000 | 394.47 |
1670889600000 | 402.72 |
1670976000000 | 405.26 |
1671062400000 | 397.56 |
1671148800000 | 396.97 |
1671408000000 | 392.8399 |
1671494400000 | 402.72 |
1671580800000 | 397.2799 |
1671667200000 | 399.89 |
1671753600000 | 395.65 |
1672012800000 | 397.67 |
1672099200000 | 398.81 |
1672185600000 | 395.81 |
1672272000000 | 396.33 |
1672358400000 | 399.63 |
1672617600000 | 399.63 |
1672704000000 | 403.27 |
1672790400000 | 391.97 |
1672876800000 | 385.62 |
1672963200000 | 390.46 |
1673222400000 | 391.94 |
1673308800000 | 392.42 |
1673395200000 | 394.02 |
1673481600000 | 401.72 |
1673568000000 | 407.61 |
1673827200000 | 400.19 |
1673913600000 | 404 |
1674000000000 | 409.96 |
1674086400000 | 407.05 |
1674172800000 | 405.29 |
1674432000000 | 406.76 |
1674518400000 | 412.73 |
1674604800000 | 416.52 |
1674691200000 | 414.08 |
1674777600000 | 415.13 |
1675036800000 | 414.24 |
1675123200000 | 415.76 |
1675209600000 | 416.93 |
1675296000000 | 416.92 |
1675382400000 | 407.4 |
1675641600000 | 404.58 |
1675728000000 | 410.25 |
1675814400000 | 410.41 |
1675900800000 | 413.1 |
1675987200000 | 411.5299 |
1676246400000 | 405.71 |
1676332800000 | 410.14 |
1676419200000 | 405.02 |
1676505600000 | 408.1 |
1676592000000 | 406.5899 |
1676851200000 | 409.81 |
1676937600000 | 408.0299 |
1677024000000 | 404.12 |
1677110400000 | 403.4 |
1677196800000 | 402.66 |
1677456000000 | 404.79 |
1677542400000 | 404.68 |
1677628800000 | 406.54 |
1677715200000 | 404.33 |
1677801600000 | 409.3399 |
1678060800000 | 412.57 |
1678147200000 | 411.7799 |
1678233600000 | 413.99 |
1678320000000 | 419.89 |
1678406400000 | 419.7 |
1678665600000 | 417.02 |
1678752000000 | 402.54 |
1678838400000 | 410.73 |
1678924800000 | 404.68 |
1679011200000 | 411.61 |
1679270400000 | 405.18 |
1679356800000 | 403.17 |
1679443200000 | 407.8399 |
1679529600000 | 413.13 |
1679616000000 | 414.11 |
1679875200000 | 413.48 |
1679961600000 | 416 |
1680048000000 | 418.38 |
1680134400000 | 418.65 |
1680220800000 | 420.41 |
1680480000000 | 426.98 |
1680566400000 | 429.38 |
1680652800000 | 424.07 |
1680739200000 | 417.52 |
1680825600000 | 418.33 |
1681084800000 | 414.91 |
1681171200000 | 418.57 |
1681257600000 | 422.38 |
1681344000000 | 425.95 |
1681430400000 | 424.61 |
1681689600000 | 421.94 |
1681776000000 | 427.48 |
1681862400000 | 425.56 |
1681948800000 | 427.61 |
1682035200000 | 426.68 |
1682294400000 | 427.97 |
1682380800000 | 430.06 |
1682467200000 | 428.56 |
1682553600000 | 427.19 |
1682640000000 | 426.31 |
1682899200000 | 426.39 |
1682985600000 | 427.68 |
1683072000000 | 431.92 |
1683158400000 | 435.92 |
1683244800000 | 432.69 |
1683504000000 | 432.79 |
1683590400000 | 437.07 |
1683676800000 | 436.5 |
1683763200000 | 435.27 |
1683849600000 | 435.02 |
1684108800000 | 437 |
1684195200000 | 438.81 |
1684281600000 | 436.61 |
1684368000000 | 434.02 |
1684454400000 | 433.98 |
1684713600000 | 436.19 |
1684800000000 | 433.6 |
1684886400000 | 428.55 |
1684972800000 | 423.78 |
1685059200000 | 420.95 |
1685318400000 | 423.54 |
1685404800000 | 423.36 |
1685491200000 | 418.56 |
1685577600000 | 423.77 |
1685664000000 | 427.91 |
1685923200000 | 433.91 |
1686009600000 | 435.59 |
1686096000000 | 432.37 |
1686182400000 | 432.07 |
1686268800000 | 436.39 |
1686528000000 | 437.67 |
1686614400000 | 440.3 |
1686700800000 | 445.71 |
1686787200000 | 442.32 |
1686873600000 | 441.05 |
1687132800000 | 438.82 |
1687219200000 | 438.39 |
1687305600000 | 440.26 |
1687392000000 | 439.28 |
1687478400000 | 430.49 |
1687737600000 | 429.43 |
1687824000000 | 426.79 |
1687910400000 | 432.81 |
1687996800000 | 431.13 |
1688083200000 | 430.26 |
1688342400000 | 434.63 |
1688428800000 | 433.38 |
1688515200000 | 432.3 |
1688601600000 | 428.8 |
1688688000000 | 433.05 |
1688947200000 | 433.72 |
1689033600000 | 436.07 |
1689120000000 | 441.21 |
1689206400000 | 443.23 |
1689292800000 | 441.71 |
1689552000000 | 439.74 |
1689638400000 | 444.04 |
1689724800000 | 446.1 |
1689811200000 | 441.17 |
1689897600000 | 437.47 |
1690156800000 | 442.57 |
1690243200000 | 444.21 |
1690329600000 | 446.7 |
1690416000000 | 446.44 |
1690502400000 | 449.31 |
1690761600000 | 450.77 |
1690848000000 | 449.27 |
1690934400000 | 442.51 |
1691020800000 | 439.92 |
1691107200000 | 442.72 |
1691366400000 | 443.32 |
1691452800000 | 443.57 |
1691539200000 | 443.2 |
1691625600000 | 446.57 |
1691712000000 | 445.51 |
1691971200000 | 440.13 |
1692057600000 | 442.04 |
1692144000000 | 436.87 |
1692230400000 | 434.52 |
1692316800000 | 432.06 |
1692576000000 | 430.61 |
1692662400000 | 435.46 |
1692748800000 | 441.43 |
1692835200000 | 440.41 |
1692921600000 | 435.52 |
1693180800000 | 439.85 |
1693267200000 | 442.97 |
1693353600000 | 445.66 |
1693440000000 | 449.47 |
1693526400000 | 451.81 |
1693785600000 | 454.51 |
1693872000000 | 451.1 |
1693958400000 | 452.65 |
1694044800000 | 454.03 |
1694131200000 | 448.06 |
1694390400000 | 452.22 |
1694476800000 | 452.6 |
1694563200000 | 450.88 |
1694649600000 | 455.68 |
1694736000000 | 455.82 |
1694995200000 | 456.37 |
1695081600000 | 455.99 |
1695168000000 | 450.72 |
1695254400000 | 448.26 |
1695340800000 | 445.89 |
1695600000000 | 445.72 |
1695686400000 | 444.45 |
1695772800000 | 443.57 |
1695859200000 | 441.45 |
1695945600000 | 437.33 |
1696204800000 | 433.37 |
1696291200000 | 428.09 |
1696377600000 | 418.49 |
1696464000000 | 428.35 |
1696550400000 | 427.94 |
1696809600000 | 430.35 |
1696896000000 | 437.66 |
1696982400000 | 434.33 |
1697068800000 | 436.55 |
1697155200000 | 429.49 |
1697414400000 | 422.9 |
1697500800000 | 424.94 |
1697587200000 | 426.95 |
1697673600000 | 422.46 |
1697760000000 | 421.14 |
1698019200000 | 418.6 |
1698105600000 | 420.42 |
1698192000000 | 421.86 |
1698278400000 | 417.17 |
1698364800000 | 425.28 |
1698624000000 | 421.42 |
1698710400000 | 421.3 |
1698796800000 | 430.08 |
1698883200000 | 432.85 |
1698969600000 | 436.1 |
1699228800000 | 440.28 |
1699315200000 | 431.88 |
1699401600000 | 425.11 |
1699488000000 | 428.94 |
1699574400000 | 430.22 |
1699833600000 | 429.19 |
1699920000000 | 432.49 |
1700006400000 | 434.98 |
1700092800000 | 431.92 |
1700179200000 | 439.62 |
1700438400000 | 440.76 |
1700524800000 | 443.39 |
1700611200000 | 440.31 |
1700697600000 | 440.84 |
1700784000000 | 442.21 |
1701043200000 | 442.96 |
1701129600000 | 447.04 |
1701216000000 | 445.16 |
1701302400000 | 444.9 |
1701388800000 | 447.48 |
1701648000000 | 447.57 |
1701734400000 | 444.19 |
1701820800000 | 451.9 |
1701907200000 | 458.54 |
1701993600000 | 451.49 |
1702252800000 | 451.91 |
1702339200000 | 453.86 |
1702425600000 | 455.53 |
1702512000000 | 460.71 |
1702598400000 | 459.65 |
1702857600000 | 452.59 |
1702944000000 | 453.53 |
1703030400000 | 455.87 |
1703116800000 | 457.21 |
1703203200000 | 460.36 |
1703462400000 | 459.78 |
1703548800000 | 459.78 |
1703635200000 | 465.6 |
1703721600000 | 469.41 |
1703808000000 | 470.4 |
1704153600000 | 467.24 |
1704240000000 | 461.81 |
1704326400000 | 462.45 |
1704412800000 | 464.98 |
1704672000000 | 465.76 |
1704758400000 | 470.34 |
1704844800000 | 469.92 |
1704931200000 | 472.63 |
1705017600000 | 476.68 |
1705276800000 | 480.69 |
1705363200000 | 471.78 |
1705449600000 | 466.17 |
1705536000000 | 466.81 |
1705622400000 | 468.53 |
1705881600000 | 475.57 |
1705968000000 | 472.05 |
1706054400000 | 474.84 |
1706140800000 | 474.86 |
1706227200000 | 467.14 |
1706486400000 | 473.44 |
1706572800000 | 472.07 |
1706659200000 | 481.98 |
1706745600000 | 481.13 |
1706832000000 | 477.28 |
1707091200000 | 477.73 |
1707177600000 | 477.7 |
1707264000000 | 479.68 |
1707350400000 | 473.6 |
1707436800000 | 471.54 |
1707696000000 | 471.13 |
1707782400000 | 474.66 |
1707868800000 | 471.07 |
1707955200000 | 472.31 |
1708041600000 | 477.46 |
1708300800000 | 482.63 |
1708387200000 | 482.26 |
1708473600000 | 480.35 |
1708560000000 | 484.85 |
1708646400000 | 484.76 |
1708905600000 | 484.7 |
1708992000000 | 485.54 |
1709078400000 | 484.93 |
1709164800000 | 488.81 |
1709251200000 | 491.95 |
1709510400000 | 488.37 |
1709596800000 | 492.33 |
1709683200000 | 497.64 |
1709769600000 | 502.52 |
1709856000000 | 508.3 |
1710115200000 | 499.37 |
1710201600000 | 496.65 |
1710288000000 | 494.44 |
1710374400000 | 496.65 |
1710460800000 | 494.41 |
1710720000000 | 501.29 |
1710806400000 | 499.36 |
1710892800000 | 496.27 |
1710979200000 | 503.65 |
1711065600000 | 507.53 |
1711324800000 | 502.53 |
1711411200000 | 502.16 |
1711497600000 | 506.12 |
1711584000000 | 499.68 |
1711670400000 | 505.83 |
1711929600000 | 496.69 |
1712016000000 | 492.41 |
1712102400000 | 491.73 |
1712188800000 | 496.59 |
1712275200000 | 494.34 |
1712534400000 | 497.3 |
1712620800000 | 500.2 |
1712707200000 | 496.06 |
1712793600000 | 495.12 |
1712880000000 | 499.04 |
1713139200000 | 494.26 |
1713225600000 | 482.52 |
1713312000000 | 476.46 |
1713398400000 | 480.99 |
1713484800000 | 473.23 |
1713744000000 | 480.12 |
1713830400000 | 480.85 |
1713916800000 | 484.66 |
1714003200000 | 475.66 |
1714089600000 | 475.92 |
1714348800000 | 477.71 |
1714435200000 | 480.51 |
1714521600000 | 476.73 |
1714608000000 | 489.02 |
1714694400000 | 492.77 |
1714953600000 | 489.36 |
1715040000000 | 489.65 |
1715126400000 | 482.43 |
1715212800000 | 484.75 |
1715299200000 | 487.15 |
1715558400000 | 486.77 |
1715644800000 | 483.49 |
1715731200000 | 482.96 |
1715817600000 | 482.95 |
1715904000000 | 484.33 |
1716163200000 | 485.81 |
1716249600000 | 485.09 |
1716336000000 | 479.02 |
1716422400000 | 479.51 |
1716508800000 | 477.64 |
1716768000000 | 482.49 |
1716854400000 | 482.87 |
1716940800000 | 476.12 |
1717027200000 | 478.47 |
1717113600000 | 485.44 |
1717372800000 | 491.7 |
1717459200000 | 492.24 |
1717545600000 | 482.12 |
1717632000000 | 483.17 |
1717718400000 | 480.93 |
1717977600000 | 485.39 |
1718064000000 | 483.1 |
1718150400000 | 485.45 |
1718236800000 | 476.86 |
1718323200000 | 479.69 |
1718582400000 | 472.53 |
1718668800000 | 474.61 |
1718755200000 | 475.7 |
1718841600000 | 473.26 |
1718928000000 | 470.28 |
1719187200000 | 472.25 |
1719273600000 | 478.96 |
1719360000000 | 478.33 |
1719446400000 | 478.22 |
1719532800000 | 478.64 |
1719792000000 | 478.01 |
1719878400000 | 482.38 |
1719964800000 | 483.31 |
1720051200000 | 485.89 |
1720137600000 | 482.09 |
1720396800000 | 480.45 |
1720483200000 | 481.38 |
1720569600000 | 482.78 |
1720656000000 | 495 |
1720742400000 | 496.69 |
1721001600000 | 496.2 |
1721088000000 | 494.45 |
1721174400000 | 502.67 |
1721260800000 | 500.03 |
1721347200000 | 496.53 |
1721606400000 | 493.68 |
1721692800000 | 499.5 |
1721779200000 | 500.07 |
1721865600000 | 488.82 |
1721952000000 | 487.34 |
1722211200000 | 497.31 |
1722297600000 | 493.82 |
1722384000000 | 519.84 |
1722470400000 | 507.41 |
1722556800000 | 488.78 |
1722816000000 | 446.27 |
1722902400000 | 475.91 |
1722988800000 | 475.39 |
1723075200000 | 473.77 |
1723161600000 | 481.12 |
1723420800000 | 476.89 |
1723507200000 | 490.41 |
1723593600000 | 495.72 |
1723680000000 | 491.96 |
1723766400000 | 507.81 |
1724025600000 | 507.49 |
1724112000000 | 516.71 |
1724198400000 | 514.32 |
1724284800000 | 512.94 |
1724371200000 | 519.83 |
1724630400000 | 521.37 |
1724716800000 | 526.26 |
1724803200000 | 525.17 |
1724889600000 | 521.52 |
1724976000000 | 523.9 |
iSTOXX MUTB Japan Momentum 300 | STOXX Japan 600 | |
---|---|---|
2017 | 34.1975743 | 25.1919776 |
2018 | -17.1905826 | -12.8569062 |
2019 | 13.9750926 | 19.543313 |
2020 | 11.114308 | 13.3904354 |
2021 | -2.6570287 | 1.1189475 |
2022 | -14.5815967 | -15.806129 |
2023 | 17.7088807 | 19.682622 |
2024 | 18.6426708 | 20.6500621 |
Methodology
The iSTOXX MUTB Momentum Indices are derived from their respective benchmark index. All REITs are excluded from the universe. A momentum score is calculated for each eligible stock based on 12-month historical price movements. Scores are adjusted to account for market beta, size and book-to-price biases. The stocks with the highest momentum scores are selected for the respective index and weighted accordingly. The indices apply a turnover buffer and are reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0421048338 | ISMJMN | .ISMJMN | |
Gross Return EUR | CH0421048502 | ISMJMG | .ISMJMG | |
Price EUR | CH0421048361 | ISMJMP | .ISMJMP | |
Net Return JPY | CH0421048379 | ISMJMYN | .ISMJMYN | |
Price JPY | CH0421048494 | ISMJMYP | .ISMJMYP | |
Gross Return JPY | CH0421048460 | ISMJMYG | ISMJMYG INDEX | .ISMJMYG |
Price USD | CH0421048510 | ISMJML | .ISMJML | |
Gross Return USD | CH0421048486 | ISMJMU | .ISMJMU | |
Net Return USD | CH0421048536 | ISMJMV | .ISMJMV |
Quick Facts
Weighting | Based on a momentum score |
Cap Factor | N/A |
No. of components | 300 |
Review frequency | quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 20, 2002 |
Inception date | Jun. 29, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NEC NETWORKS & SY.INTG. | Technology | Japan | 0.517% |
NS SOLUTIONS | Technology | Japan | 0.514% |
Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 0.505% |
Toho Gas Co. Ltd. | Utilities | Japan | 0.501% |
Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 0.500% |
KYUDENKO | Construction and Materials | Japan | 0.497% |
RAKUTEN BANK | Banks | Japan | 0.488% |
TOHO HOLDINGS | Personal Care, Drug and Grocery Stores | Japan | 0.485% |
77 Bank Ltd. | Banks | Japan | 0.485% |
SEIBU HOLDINGS | Travel and Leisure | Japan | 0.484% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.