Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Index Description
The iSTOXX MUTB Momentum Indices aim to capture the performance of companies with the strongest historical price movements. Components are selected according to a momentum score factor which is calculated based on a stock's price movements over the past 12 months and adjusted to account for market beta, size and book-to-price biases.
Key facts
- Offers exposure to stocks with high momentum factor
- Built-in safeguards to avoid market beta, size and book-to-price biases
- Turnover buffer to reduce trading costs
- Rebalanced quarterly in order to be more reactive to the market
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Momentum 300 | N/A | 106.4 | 0.4 | 0.4 | 0.6 | 0.1 | 0.6 | 0.1 | 84.3 |
STOXX Japan 600 | 5,527.6 | 4,738.6 | 7.9 | 2.5 | 210.2 | 0.6 | 4.4 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.7 |
---|---|
Banks | 10.7 |
Technology | 9.7 |
Food, Beverage and Tobacco | 9.0 |
Construction and Materials | 6.1 |
Consumer Products and Services | 5.4 |
Travel and Leisure | 5.3 |
Personal Care, Drug and Grocery Stores | 4.7 |
Health Care | 4.7 |
Utilities | 4.7 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Momentum 300 | -1.5 | 11.0 | 13.9 | 13.4 | 32.8 | N/A | N/A | 13.9 | 4.3 | 5.8 |
STOXX Japan 600 | -1.7 | 11.6 | 15.4 | 16.2 | 40.8 | N/A | N/A | 15.6 | 5.2 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Momentum 300 | N/A | N/A | 20.6 | 18.3 | 18.2 | N/A | N/A | 0.5 | 0.2 | 0.3 |
STOXX Japan 600 | N/A | N/A | 22.4 | 18.9 | 18.6 | N/A | N/A | 0.5 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Momentum 300 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.8 | 6.2 | 5.8 | 4.9 | 5.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 | -0.2 | -0.3 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Momentum 300 | 13.8 | 13.4 | 13.3 | 13.3 | 1.1 | 1.9 | 0.7 | 36.2 |
STOXX Japan 600 | 15.6 | 14.7 | 15.1 | 15.1 | 1.4 | 1.8 | 1.0 | 28.5 |
Performance and annual returns
iSTOXX MUTB Japan Momentum 300 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.31 |
1040688000000 | 100.39 |
1040774400000 | 100.39 |
1040860800000 | 100.39 |
1040947200000 | 102.19 |
1041206400000 | 102.36 |
1041292800000 | 101.83 |
1041465600000 | 102.06 |
1041552000000 | 101.64 |
1041811200000 | 103.83 |
1041897600000 | 102.53 |
1041984000000 | 101.81 |
1042070400000 | 101.24 |
1042156800000 | 100.44 |
1042416000000 | 100.74 |
1042502400000 | 102.35 |
1042588800000 | 103.12 |
1042675200000 | 103.23 |
1042761600000 | 102.8 |
1043020800000 | 102.28 |
1043107200000 | 102.69 |
1043193600000 | 101.42 |
1043280000000 | 102.48 |
1043366400000 | 101.62 |
1043625600000 | 99.52 |
1043712000000 | 98.79 |
1043798400000 | 97.3 |
1043884800000 | 97.4 |
1043971200000 | 96.74 |
1044230400000 | 98.1 |
1044316800000 | 98.61 |
1044403200000 | 99.45 |
1044489600000 | 98.95 |
1044576000000 | 98.79 |
1044835200000 | 98.9 |
1044921600000 | 99.13 |
1045008000000 | 100.54 |
1045094400000 | 99.57 |
1045180800000 | 100.53 |
1045440000000 | 101.77 |
1045526400000 | 103.35 |
1045612800000 | 103.09 |
1045699200000 | 102.2 |
1045785600000 | 101 |
1046044800000 | 102.05 |
1046131200000 | 100.65 |
1046217600000 | 100.5 |
1046304000000 | 100.5 |
1046390400000 | 100.29 |
1046649600000 | 100.63 |
1046736000000 | 100.33 |
1046822400000 | 99.67 |
1046908800000 | 99.06 |
1046995200000 | 96.97 |
1047254400000 | 95.22 |
1047340800000 | 94.02 |
1047427200000 | 94.82 |
1047513600000 | 95.32 |
1047600000000 | 96.38 |
1047859200000 | 96.04 |
1047945600000 | 97.21 |
1048032000000 | 97.21 |
1048118400000 | 98.43 |
1048204800000 | 98.07 |
1048464000000 | 100.63 |
1048550400000 | 99.54 |
1048636800000 | 101.26 |
1048723200000 | 101.59 |
1048809600000 | 100.39 |
1049068800000 | 97.56 |
1049155200000 | 98.15 |
1049241600000 | 99.66 |
1049328000000 | 99.31 |
1049414400000 | 99.73 |
1049673600000 | 101.71 |
1049760000000 | 100.9 |
1049846400000 | 100.59 |
1049932800000 | 99.73 |
1050019200000 | 99.25 |
1050278400000 | 98.53 |
1050364800000 | 99.69 |
1050451200000 | 99.91 |
1050537600000 | 99.9 |
1050624000000 | 99.9 |
1050883200000 | 99.9 |
1050969600000 | 98.54 |
1051056000000 | 98.26 |
1051142400000 | 98.12 |
1051228800000 | 97.26 |
1051488000000 | 96.87 |
1051574400000 | 96.8 |
1051660800000 | 98.18 |
1051747200000 | 98.99 |
1051833600000 | 99.51 |
1052092800000 | 99.23 |
1052179200000 | 100.72 |
1052265600000 | 102.13 |
1052352000000 | 100.29 |
1052438400000 | 100.65 |
1052697600000 | 100.71 |
1052784000000 | 101.25 |
1052870400000 | 102.05 |
1052956800000 | 101.36 |
1053043200000 | 101.07 |
1053302400000 | 98.13 |
1053388800000 | 98.61 |
1053475200000 | 97.51 |
1053561600000 | 97.75 |
1053648000000 | 98.14 |
1053907200000 | 97.61 |
1053993600000 | 96.15 |
1054080000000 | 96.87 |
1054166400000 | 97.36 |
1054252800000 | 97.19 |
1054512000000 | 99.08 |
1054598400000 | 99.01 |
1054684800000 | 99.23 |
1054771200000 | 99.59 |
1054857600000 | 100.85 |
1055116800000 | 101.12 |
1055203200000 | 101.81 |
1055289600000 | 101.62 |
1055376000000 | 101.55 |
1055462400000 | 101.75 |
1055721600000 | 100.47 |
1055808000000 | 101.21 |
1055894400000 | 102.74 |
1055980800000 | 102.72 |
1056067200000 | 104.12 |
1056326400000 | 106.31 |
1056412800000 | 104.93 |
1056499200000 | 105.75 |
1056585600000 | 105.79 |
1056672000000 | 107.39 |
1056931200000 | 106.68 |
1057017600000 | 107.13 |
1057104000000 | 109.75 |
1057190400000 | 109.7 |
1057276800000 | 110.27 |
1057536000000 | 112.5 |
1057622400000 | 113 |
1057708800000 | 113.96 |
1057795200000 | 113.88 |
1057881600000 | 112.09 |
1058140800000 | 113.64 |
1058227200000 | 114.07 |
1058313600000 | 112.92 |
1058400000000 | 110.93 |
1058486400000 | 111.3 |
1058745600000 | 110.62 |
1058832000000 | 109.68 |
1058918400000 | 110.79 |
1059004800000 | 110.58 |
1059091200000 | 110.35 |
1059350400000 | 111.92 |
1059436800000 | 111.63 |
1059523200000 | 111.19 |
1059609600000 | 111.81 |
1059696000000 | 113.22 |
1059955200000 | 111.97 |
1060041600000 | 110.74 |
1060128000000 | 109.62 |
1060214400000 | 110.54 |
1060300800000 | 111.01 |
1060560000000 | 112.58 |
1060646400000 | 113.84 |
1060732800000 | 114.78 |
1060819200000 | 116.35 |
1060905600000 | 116.32 |
1061164800000 | 118.99 |
1061251200000 | 120.94 |
1061337600000 | 122.89 |
1061424000000 | 126.01 |
1061510400000 | 126.37 |
1061769600000 | 125.76 |
1061856000000 | 126.37 |
1061942400000 | 125.18 |
1062028800000 | 124.55 |
1062115200000 | 125.82 |
1062374400000 | 128.58 |
1062460800000 | 129.95 |
1062547200000 | 130.64 |
1062633600000 | 128.24 |
1062720000000 | 126.46 |
1062979200000 | 126.43 |
1063065600000 | 127.59 |
1063152000000 | 126.42 |
1063238400000 | 124.88 |
1063324800000 | 125.24 |
1063584000000 | 125.16 |
1063670400000 | 129.18 |
1063756800000 | 129.45 |
1063843200000 | 131.32 |
1063929600000 | 131.89 |
1064188800000 | 130.32 |
1064275200000 | 130.78 |
1064361600000 | 130.03 |
1064448000000 | 127.7 |
1064534400000 | 128.57 |
1064793600000 | 128.31 |
1064880000000 | 128.1 |
1064966400000 | 129.66 |
1065052800000 | 132.19 |
1065139200000 | 133.97 |
1065398400000 | 132.99 |
1065484800000 | 134.08 |
1065571200000 | 132.02 |
1065657600000 | 133.43 |
1065744000000 | 135.14 |
1066003200000 | 136.15 |
1066089600000 | 136.82 |
1066176000000 | 137.3 |
1066262400000 | 139.24 |
1066348800000 | 140.87 |
1066608000000 | 140.93 |
1066694400000 | 139.82 |
1066780800000 | 137.96 |
1066867200000 | 130.03 |
1066953600000 | 131.25 |
1067212800000 | 134.64 |
1067299200000 | 137.16 |
1067385600000 | 139.33 |
1067472000000 | 139.54 |
1067558400000 | 137.36 |
1067817600000 | 137.6 |
1067904000000 | 142.06 |
1067990400000 | 141.53 |
1068076800000 | 139.07 |
1068163200000 | 139.76 |
1068422400000 | 140.01 |
1068508800000 | 134.96 |
1068595200000 | 132.62 |
1068681600000 | 134.21 |
1068768000000 | 131.85 |
1069027200000 | 124.81 |
1069113600000 | 124.64 |
1069200000000 | 121.6 |
1069286400000 | 123.59 |
1069372800000 | 124.25 |
1069632000000 | 125.43 |
1069718400000 | 127.23 |
1069804800000 | 128.88 |
1069891200000 | 129.24 |
1069977600000 | 126.72 |
1070236800000 | 129.59 |
1070323200000 | 129.41 |
1070409600000 | 129.56 |
1070496000000 | 130.1 |
1070582400000 | 129.25 |
1070841600000 | 126.37 |
1070928000000 | 126.69 |
1071014400000 | 123.97 |
1071100800000 | 125.96 |
1071187200000 | 126.2 |
1071446400000 | 128.82 |
1071532800000 | 126.89 |
1071619200000 | 125.07 |
1071705600000 | 124.77 |
1071792000000 | 126.09 |
1072051200000 | 126.89 |
1072137600000 | 126.97 |
1072224000000 | 127.13 |
1072310400000 | 127.13 |
1072396800000 | 127.13 |
1072656000000 | 128.88 |
1072742400000 | 130.21 |
1072828800000 | 129.07 |
1073001600000 | 129.52 |
1073260800000 | 131.69 |
1073347200000 | 130.13 |
1073433600000 | 130.62 |
1073520000000 | 131.11 |
1073606400000 | 130.19 |
1073865600000 | 130.56 |
1073952000000 | 130.28 |
1074038400000 | 132.1 |
1074124800000 | 131.54 |
1074211200000 | 133.95 |
1074470400000 | 135 |
1074556800000 | 133.31 |
1074643200000 | 133.03 |
1074729600000 | 133.03 |
1074816000000 | 133.93 |
1075075200000 | 134.5 |
1075161600000 | 134.01 |
1075248000000 | 133.28 |
1075334400000 | 133.3 |
1075420800000 | 133.8 |
1075680000000 | 134.77 |
1075766400000 | 132.63 |
1075852800000 | 130.31 |
1075939200000 | 129.66 |
1076025600000 | 129.31 |
1076284800000 | 129 |
1076371200000 | 128.9 |
1076457600000 | 129.09 |
1076544000000 | 128.4 |
1076630400000 | 129.88 |
1076889600000 | 130.77 |
1076976000000 | 131.08 |
1077062400000 | 130.06 |
1077148800000 | 130.54 |
1077235200000 | 129.32 |
1077494400000 | 131.45 |
1077580800000 | 128.77 |
1077667200000 | 129.14 |
1077753600000 | 130.96 |
1077840000000 | 134.31 |
1078099200000 | 137.63 |
1078185600000 | 138.37 |
1078272000000 | 140.42 |
1078358400000 | 139.98 |
1078444800000 | 137.52 |
1078704000000 | 137.35 |
1078790400000 | 138.35 |
1078876800000 | 140.2 |
1078963200000 | 140.21 |
1079049600000 | 139.56 |
1079308800000 | 141.84 |
1079395200000 | 142.68 |
1079481600000 | 148.12 |
1079568000000 | 147.66 |
1079654400000 | 147.49 |
1079913600000 | 146.72 |
1080000000000 | 147.91 |
1080086400000 | 151.75 |
1080172800000 | 154.55 |
1080259200000 | 157.95 |
1080518400000 | 158.01 |
1080604800000 | 157.16 |
1080691200000 | 159.36 |
1080777600000 | 159.51 |
1080864000000 | 162.82 |
1081123200000 | 164.7 |
1081209600000 | 162.81 |
1081296000000 | 163.02 |
1081382400000 | 163.5 |
1081468800000 | 163.5 |
1081728000000 | 163.5 |
1081814400000 | 166.52 |
1081900800000 | 164.15 |
1081987200000 | 160.57 |
1082073600000 | 160.51 |
1082332800000 | 157.28 |
1082419200000 | 161.73 |
1082505600000 | 161.5 |
1082592000000 | 161.26 |
1082678400000 | 163.09 |
1082937600000 | 163.89 |
1083024000000 | 161.35 |
1083110400000 | 162.64 |
1083196800000 | 160.94 |
1083283200000 | 157.37 |
1083542400000 | 157.74 |
1083628800000 | 156.81 |
1083715200000 | 158.02 |
1083801600000 | 154.69 |
1083888000000 | 151.52 |
1084147200000 | 140.11 |
1084233600000 | 140.57 |
1084320000000 | 145.03 |
1084406400000 | 141.45 |
1084492800000 | 139.84 |
1084752000000 | 132.44 |
1084838400000 | 135.54 |
1084924800000 | 141.76 |
1085011200000 | 143.03 |
1085097600000 | 145.76 |
1085356800000 | 146.78 |
1085443200000 | 144.16 |
1085529600000 | 146.58 |
1085616000000 | 145.03 |
1085702400000 | 148.15 |
1085961600000 | 148.12 |
1086048000000 | 149.99 |
1086134400000 | 148.09 |
1086220800000 | 145.18 |
1086307200000 | 145.75 |
1086566400000 | 150.06 |
1086652800000 | 151.37 |
1086739200000 | 154.27 |
1086825600000 | 155.45 |
1086912000000 | 155.48 |
1087171200000 | 154 |
1087257600000 | 154.19 |
1087344000000 | 157.16 |
1087430400000 | 158.07 |
1087516800000 | 155.75 |
1087776000000 | 158.55 |
1087862400000 | 157.31 |
1087948800000 | 157.25 |
1088035200000 | 159.71 |
1088121600000 | 159.63 |
1088380800000 | 161.28 |
1088467200000 | 162 |
1088553600000 | 161.22 |
1088640000000 | 162.73 |
1088726400000 | 159.07 |
1088985600000 | 155.88 |
1089072000000 | 153.71 |
1089158400000 | 152.78 |
1089244800000 | 151.13 |
1089331200000 | 154.33 |
1089590400000 | 156.17 |
1089676800000 | 155.93 |
1089763200000 | 152.75 |
1089849600000 | 151.3 |
1089936000000 | 152.51 |
1090195200000 | 153.38 |
1090281600000 | 152.52 |
1090368000000 | 154.06 |
1090454400000 | 152.28 |
1090540800000 | 152.34 |
1090800000000 | 150.35 |
1090886400000 | 147.58 |
1090972800000 | 149 |
1091059200000 | 146.54 |
1091145600000 | 150.25 |
1091404800000 | 150.64 |
1091491200000 | 148.89 |
1091577600000 | 146.53 |
1091664000000 | 146.99 |
1091750400000 | 145.24 |
1092009600000 | 144.01 |
1092096000000 | 143.86 |
1092182400000 | 146.36 |
1092268800000 | 145.92 |
1092355200000 | 142.26 |
1092614400000 | 140.86 |
1092700800000 | 141.82 |
1092787200000 | 142.76 |
1092873600000 | 144.32 |
1092960000000 | 145.39 |
1093219200000 | 147.03 |
1093305600000 | 147.69 |
1093392000000 | 148.92 |
1093478400000 | 150.16 |
1093564800000 | 152.09 |
1093824000000 | 151.52 |
1093910400000 | 149.65 |
1093996800000 | 150.94 |
1094083200000 | 151.65 |
1094169600000 | 150.27 |
1094428800000 | 152.1 |
1094515200000 | 152.88 |
1094601600000 | 152.41 |
1094688000000 | 149.76 |
1094774400000 | 147.96 |
1095033600000 | 148.75 |
1095120000000 | 149.19 |
1095206400000 | 148.06 |
1095292800000 | 148.16 |
1095379200000 | 146.84 |
1095638400000 | 147.32 |
1095724800000 | 144.91 |
1095811200000 | 144.03 |
1095897600000 | 143.74 |
1095984000000 | 142.15 |
1096243200000 | 140.65 |
1096329600000 | 139.5 |
1096416000000 | 140.2 |
1096502400000 | 141.59 |
1096588800000 | 143.56 |
1096848000000 | 146.52 |
1096934400000 | 145.98 |
1097020800000 | 146.65 |
1097107200000 | 146.37 |
1097193600000 | 146.68 |
1097452800000 | 147.8 |
1097539200000 | 146.31 |
1097625600000 | 146.17 |
1097712000000 | 143.04 |
1097798400000 | 142.31 |
1098057600000 | 141.22 |
1098144000000 | 143.41 |
1098230400000 | 140.94 |
1098316800000 | 140.67 |
1098403200000 | 140.9 |
1098662400000 | 138.18 |
1098748800000 | 137.68 |
1098835200000 | 138.51 |
1098921600000 | 140.82 |
1099008000000 | 140.88 |
1099267200000 | 139.54 |
1099353600000 | 142.29 |
1099440000000 | 141.28 |
1099526400000 | 141.21 |
1099612800000 | 142.92 |
1099872000000 | 141.54 |
1099958400000 | 141.73 |
1100044800000 | 140.67 |
1100131200000 | 139.99 |
1100217600000 | 142.52 |
1100476800000 | 144.92 |
1100563200000 | 144.36 |
1100649600000 | 144.86 |
1100736000000 | 144.64 |
1100822400000 | 145.24 |
1101081600000 | 142.22 |
1101168000000 | 141.28 |
1101254400000 | 142.2 |
1101340800000 | 142.1 |
1101427200000 | 141.14 |
1101686400000 | 142.49 |
1101772800000 | 141.65 |
1101859200000 | 139.95 |
1101945600000 | 141.88 |
1102032000000 | 141.89 |
1102291200000 | 140.58 |
1102377600000 | 139.25 |
1102464000000 | 138.47 |
1102550400000 | 136.8 |
1102636800000 | 136.29 |
1102896000000 | 136.52 |
1102982400000 | 137.16 |
1103068800000 | 137.91 |
1103155200000 | 138.94 |
1103241600000 | 140.57 |
1103500800000 | 139.75 |
1103587200000 | 140.25 |
1103673600000 | 141.64 |
1103760000000 | 141.06 |
1103846400000 | 142.24 |
1104105600000 | 142.27 |
1104192000000 | 142.98 |
1104278400000 | 142.39 |
1104364800000 | 144.78 |
1104451200000 | 145.98 |
1104710400000 | 146.83 |
1104796800000 | 147.27 |
1104883200000 | 146.93 |
1104969600000 | 147.18 |
1105056000000 | 148.97 |
1105315200000 | 148.96 |
1105401600000 | 150.75 |
1105488000000 | 150.21 |
1105574400000 | 150.42 |
1105660800000 | 152.27 |
1105920000000 | 154.32 |
1106006400000 | 153.6 |
1106092800000 | 153.68 |
1106179200000 | 152.39 |
1106265600000 | 152.09 |
1106524800000 | 153.63 |
1106611200000 | 153 |
1106697600000 | 154.4 |
1106784000000 | 154.2 |
1106870400000 | 153.52 |
1107129600000 | 154.74 |
1107216000000 | 154.46 |
1107302400000 | 155.62 |
1107388800000 | 155.02 |
1107475200000 | 156.16 |
1107734400000 | 157.55 |
1107820800000 | 155.64 |
1107907200000 | 155.26 |
1107993600000 | 154.47 |
1108080000000 | 154.53 |
1108339200000 | 155.17 |
1108425600000 | 155.58 |
1108512000000 | 153.42 |
1108598400000 | 151.93 |
1108684800000 | 151.86 |
1108944000000 | 152.58 |
1109030400000 | 151.95 |
1109116800000 | 150.48 |
1109203200000 | 150.8 |
1109289600000 | 152.55 |
1109548800000 | 154.47 |
1109635200000 | 155.83 |
1109721600000 | 156.97 |
1109808000000 | 157.04 |
1109894400000 | 156.93 |
1110153600000 | 157.39 |
1110240000000 | 155.94 |
1110326400000 | 157.24 |
1110412800000 | 155.91 |
1110499200000 | 156.64 |
1110758400000 | 155.77 |
1110844800000 | 157.21 |
1110931200000 | 156.8 |
1111017600000 | 156.18 |
1111104000000 | 158.36 |
1111363200000 | 159.36 |
1111449600000 | 159.54 |
1111536000000 | 159.4 |
1111622400000 | 158.89 |
1111708800000 | 158.89 |
1111968000000 | 158.89 |
1112054400000 | 155.8 |
1112140800000 | 154.02 |
1112227200000 | 156.62 |
1112313600000 | 157.33 |
1112572800000 | 156.91 |
1112659200000 | 157.14 |
1112745600000 | 157 |
1112832000000 | 156.63 |
1112918400000 | 157.76 |
1113177600000 | 156.22 |
1113264000000 | 155.18 |
1113350400000 | 156.36 |
1113436800000 | 155.03 |
1113523200000 | 152.19 |
1113782400000 | 145.53 |
1113868800000 | 148.61 |
1113955200000 | 149.38 |
1114041600000 | 147.15 |
1114128000000 | 151.43 |
1114387200000 | 153.27 |
1114473600000 | 152.9 |
1114560000000 | 153.12 |
1114646400000 | 153.63 |
1114732800000 | 155.26 |
1114992000000 | 156.07 |
1115078400000 | 155.45 |
1115164800000 | 155.92 |
1115251200000 | 155.87 |
1115337600000 | 158.81 |
1115596800000 | 158.26 |
1115683200000 | 157.63 |
1115769600000 | 157.89 |
1115856000000 | 157.06 |
1115942400000 | 156.31 |
1116201600000 | 154.49 |
1116288000000 | 151.99 |
1116374400000 | 151.91 |
1116460800000 | 154.31 |
1116547200000 | 154.02 |
1116806400000 | 155.4 |
1116892800000 | 155.04 |
1116979200000 | 152.58 |
1117065600000 | 152.99 |
1117152000000 | 153.86 |
1117411200000 | 156.33 |
1117497600000 | 159.38 |
1117584000000 | 160.26 |
1117670400000 | 160.04 |
1117756800000 | 161.43 |
1118016000000 | 162.22 |
1118102400000 | 162.04 |
1118188800000 | 162.28 |
1118275200000 | 161.56 |
1118361600000 | 163.06 |
1118620800000 | 162.62 |
1118707200000 | 162.84 |
1118793600000 | 162.68 |
1118880000000 | 163.82 |
1118966400000 | 164.01 |
1119225600000 | 164.64 |
1119312000000 | 165.73 |
1119398400000 | 165.57 |
1119484800000 | 166.61 |
1119571200000 | 165.52 |
1119830400000 | 163.13 |
1119916800000 | 165.58 |
1120003200000 | 165.68 |
1120089600000 | 164.18 |
1120176000000 | 165.62 |
1120435200000 | 167.41 |
1120521600000 | 166.57 |
1120608000000 | 166.18 |
1120694400000 | 165.35 |
1120780800000 | 165.21 |
1121040000000 | 164.88 |
1121126400000 | 164.57 |
1121212800000 | 164.39 |
1121299200000 | 164.75 |
1121385600000 | 165.62 |
1121644800000 | 166.14 |
1121731200000 | 165.36 |
1121817600000 | 164.9 |
1121904000000 | 167.61 |
1121990400000 | 166.06 |
1122249600000 | 166.95 |
1122336000000 | 166.54 |
1122422400000 | 167.6 |
1122508800000 | 167.4 |
1122595200000 | 167.85 |
1122854400000 | 168.31 |
1122940800000 | 169.13 |
1123027200000 | 167.96 |
1123113600000 | 165.47 |
1123200000000 | 162.04 |
1123459200000 | 163.03 |
1123545600000 | 165.44 |
1123632000000 | 169.85 |
1123718400000 | 172.07 |
1123804800000 | 172.81 |
1124064000000 | 174.45 |
1124150400000 | 176.14 |
1124236800000 | 175.84 |
1124323200000 | 176.66 |
1124409600000 | 176.03 |
1124668800000 | 178.82 |
1124755200000 | 179 |
1124841600000 | 178.06 |
1124928000000 | 177.1 |
1125014400000 | 177.86 |
1125273600000 | 175.65 |
1125360000000 | 177.08 |
1125446400000 | 175.97 |
1125532800000 | 176.57 |
1125619200000 | 176.72 |
1125878400000 | 179.34 |
1125964800000 | 177.7 |
1126051200000 | 177.19 |
1126137600000 | 175.73 |
1126224000000 | 179.11 |
1126483200000 | 183.12 |
1126569600000 | 182.71 |
1126656000000 | 183.15 |
1126742400000 | 186.03 |
1126828800000 | 184.88 |
1127088000000 | 186.04 |
1127174400000 | 189.29 |
1127260800000 | 189.14 |
1127347200000 | 190.25 |
1127433600000 | 190.38 |
1127692800000 | 195.53 |
1127779200000 | 194.11 |
1127865600000 | 197.63 |
1127952000000 | 201.45 |
1128038400000 | 197.24 |
1128297600000 | 197.55 |
1128384000000 | 198.23 |
1128470400000 | 196.23 |
1128556800000 | 189.18 |
1128643200000 | 189.15 |
1128902400000 | 189.5 |
1128988800000 | 195.1 |
1129075200000 | 195.66 |
1129161600000 | 196.09 |
1129248000000 | 194.02 |
1129507200000 | 192.86 |
1129593600000 | 192.37 |
1129680000000 | 190.48 |
1129766400000 | 191.94 |
1129852800000 | 191.45 |
1130112000000 | 192 |
1130198400000 | 193.75 |
1130284800000 | 194.63 |
1130371200000 | 197.71 |
1130457600000 | 197.98 |
1130716800000 | 202.99 |
1130803200000 | 205.83 |
1130889600000 | 203.97 |
1130976000000 | 204.47 |
1131062400000 | 208.38 |
1131321600000 | 209.48 |
1131408000000 | 210.8 |
1131494400000 | 209.82 |
1131580800000 | 207.44 |
1131667200000 | 210.02 |
1131926400000 | 205.88 |
1132012800000 | 204.01 |
1132099200000 | 206.17 |
1132185600000 | 210.07 |
1132272000000 | 211.41 |
1132531200000 | 211.28 |
1132617600000 | 211.35 |
1132704000000 | 210.96 |
1132790400000 | 209.26 |
1132876800000 | 209.86 |
1133136000000 | 211.59 |
1133222400000 | 213.11 |
1133308800000 | 212.87 |
1133395200000 | 216.71 |
1133481600000 | 220.24 |
1133740800000 | 221.72 |
1133827200000 | 220.06 |
1133913600000 | 221.81 |
1134000000000 | 216.38 |
1134086400000 | 219.87 |
1134345600000 | 223.5 |
1134432000000 | 224.93 |
1134518400000 | 225.68 |
1134604800000 | 225.61 |
1134691200000 | 225.12 |
1134950400000 | 225.82 |
1135036800000 | 230.23 |
1135123200000 | 234.34 |
1135209600000 | 234.38 |
1135296000000 | 234.95 |
1135555200000 | 234.95 |
1135641600000 | 232.78 |
1135728000000 | 233.31 |
1135814400000 | 235.31 |
1135900800000 | 233.78 |
1136160000000 | 233.78 |
1136246400000 | 232.97 |
1136332800000 | 235.58 |
1136419200000 | 237.74 |
1136505600000 | 240 |
1136764800000 | 242.09 |
1136851200000 | 238.45 |
1136937600000 | 238.92 |
1137024000000 | 242.93 |
1137110400000 | 242.04 |
1137369600000 | 238.93 |
1137456000000 | 231.35 |
1137542400000 | 221.59 |
1137628800000 | 229.04 |
1137715200000 | 228.62 |
1137974400000 | 219.51 |
1138060800000 | 224.29 |
1138147200000 | 223.94 |
1138233600000 | 226.97 |
1138320000000 | 233.17 |
1138579200000 | 235.65 |
1138665600000 | 236.44 |
1138752000000 | 234.4 |
1138838400000 | 235.49 |
1138924800000 | 235.33 |
1139184000000 | 238.36 |
1139270400000 | 241.32 |
1139356800000 | 234.3 |
1139443200000 | 235.06 |
1139529600000 | 233.4 |
1139788800000 | 224.78 |
1139875200000 | 227.92 |
1139961600000 | 225.9 |
1140048000000 | 225.21 |
1140134400000 | 218.96 |
1140393600000 | 212.41 |
1140480000000 | 218.95 |
1140566400000 | 220.89 |
1140652800000 | 228.57 |
1140739200000 | 230.96 |
1140998400000 | 232.87 |
1141084800000 | 232.13 |
1141171200000 | 227.66 |
1141257600000 | 224.74 |
1141344000000 | 220.39 |
1141603200000 | 220.48 |
1141689600000 | 220.81 |
1141776000000 | 217.92 |
1141862400000 | 224.51 |
1141948800000 | 224.27 |
1142208000000 | 227.76 |
1142294400000 | 228.14 |
1142380800000 | 227.61 |
1142467200000 | 222.73 |
1142553600000 | 226.73 |
1142812800000 | 229.56 |
1142899200000 | 229.61 |
1142985600000 | 231.08 |
1143072000000 | 230.68 |
1143158400000 | 230.62 |
1143417600000 | 233.63 |
1143504000000 | 234.04 |
1143590400000 | 235.96 |
1143676800000 | 236.46 |
1143763200000 | 236.17 |
1144022400000 | 239.93 |
1144108800000 | 237.35 |
1144195200000 | 235.3 |
1144281600000 | 239.16 |
1144368000000 | 241.88 |
1144627200000 | 240.61 |
1144713600000 | 238.51 |
1144800000000 | 235.66 |
1144886400000 | 236.09 |
1144972800000 | 236.09 |
1145232000000 | 236.09 |
1145318400000 | 236.69 |
1145404800000 | 236.46 |
1145491200000 | 237.08 |
1145577600000 | 237.6 |
1145836800000 | 234.37 |
1145923200000 | 236.25 |
1146009600000 | 236.46 |
1146096000000 | 237.13 |
1146182400000 | 234.21 |
1146441600000 | 236.83 |
1146528000000 | 238.03 |
1146614400000 | 237.77 |
1146700800000 | 236.5 |
1146787200000 | 238.06 |
1147046400000 | 242.49 |
1147132800000 | 240.87 |
1147219200000 | 238.3 |
1147305600000 | 235.33 |
1147392000000 | 231.83 |
1147651200000 | 232.32 |
1147737600000 | 227.39 |
1147824000000 | 230.71 |
1147910400000 | 225.81 |
1147996800000 | 225.85 |
1148256000000 | 220.8 |
1148342400000 | 216.66 |
1148428800000 | 218.33 |
1148515200000 | 217.53 |
1148601600000 | 221.15 |
1148860800000 | 220.58 |
1148947200000 | 218.83 |
1149033600000 | 215.85 |
1149120000000 | 214.57 |
1149206400000 | 216.57 |
1149465600000 | 214.74 |
1149552000000 | 209.39 |
1149638400000 | 204.94 |
1149724800000 | 198.16 |
1149811200000 | 202.1 |
1150070400000 | 204.61 |
1150156800000 | 196.39 |
1150243200000 | 197.76 |
1150329600000 | 201.2 |
1150416000000 | 207.34 |
1150675200000 | 207.05 |
1150761600000 | 205.04 |
1150848000000 | 202.79 |
1150934400000 | 208.36 |
1151020800000 | 207.61 |
1151280000000 | 207.24 |
1151366400000 | 207.24 |
1151452800000 | 205.02 |
1151539200000 | 207.4 |
1151625600000 | 211.75 |
1151884800000 | 211.47 |
1151971200000 | 213.02 |
1152057600000 | 210.51 |
1152144000000 | 208.82 |
1152230400000 | 209.58 |
1152489600000 | 212.49 |
1152576000000 | 210.44 |
1152662400000 | 205.73 |
1152748800000 | 204.26 |
1152835200000 | 199.61 |
1153094400000 | 200.08 |
1153180800000 | 193.54 |
1153267200000 | 192.91 |
1153353600000 | 199.09 |
1153440000000 | 197.32 |
1153699200000 | 196.46 |
1153785600000 | 198.89 |
1153872000000 | 197.45 |
1153958400000 | 200.76 |
1154044800000 | 204.15 |
1154304000000 | 207.45 |
1154390400000 | 206 |
1154476800000 | 206.84 |
1154563200000 | 206.12 |
1154649600000 | 205.93 |
1154908800000 | 200.97 |
1154995200000 | 203.79 |
1155081600000 | 204.69 |
1155168000000 | 206.47 |
1155254400000 | 204.99 |
1155513600000 | 207.34 |
1155600000000 | 208.01 |
1155686400000 | 210.36 |
1155772800000 | 210.78 |
1155859200000 | 212.49 |
1156118400000 | 208.7 |
1156204800000 | 211.41 |
1156291200000 | 211.56 |
1156377600000 | 210.02 |
1156464000000 | 208.93 |
1156723200000 | 205.84 |
1156809600000 | 208.49 |
1156896000000 | 206.88 |
1156982400000 | 209.57 |
1157068800000 | 209.55 |
1157328000000 | 212.98 |
1157414400000 | 213.89 |
1157500800000 | 212.26 |
1157587200000 | 209.98 |
1157673600000 | 211.68 |
1157932800000 | 206.34 |
1158019200000 | 204.56 |
1158105600000 | 204.64 |
1158192000000 | 205.76 |
1158278400000 | 206.75 |
1158537600000 | 205.45 |
1158624000000 | 206.79 |
1158710400000 | 205.01 |
1158796800000 | 206.72 |
1158883200000 | 203.47 |
1159142400000 | 203.82 |
1159228800000 | 203.66 |
1159315200000 | 207.13 |
1159401600000 | 208.28 |
1159488000000 | 209.34 |
1159747200000 | 210.41 |
1159833600000 | 208.71 |
1159920000000 | 206.14 |
1160006400000 | 210.18 |
1160092800000 | 208.58 |
1160352000000 | 208.04 |
1160438400000 | 207.49 |
1160524800000 | 204.21 |
1160611200000 | 203.95 |
1160697600000 | 206.76 |
1160956800000 | 210.11 |
1161043200000 | 210.63 |
1161129600000 | 210.82 |
1161216000000 | 211.41 |
1161302400000 | 211.58 |
1161561600000 | 213.01 |
1161648000000 | 212.49 |
1161734400000 | 211.22 |
1161820800000 | 211.87 |
1161907200000 | 211.06 |
1162166400000 | 207.72 |
1162252800000 | 208.01 |
1162339200000 | 208.4 |
1162425600000 | 207.97 |
1162512000000 | 207.31 |
1162771200000 | 206.4 |
1162857600000 | 206.45 |
1162944000000 | 203.3 |
1163030400000 | 201.13 |
1163116800000 | 200.35 |
1163376000000 | 197.93 |
1163462400000 | 202.3 |
1163548800000 | 200.69 |
1163635200000 | 199.71 |
1163721600000 | 198.88 |
1163980800000 | 192.58 |
1164067200000 | 192.68 |
1164153600000 | 196.4 |
1164240000000 | 196.95 |
1164326400000 | 194.21 |
1164585600000 | 195.35 |
1164672000000 | 195.3 |
1164758400000 | 198.38 |
1164844800000 | 200.41 |
1164931200000 | 200.51 |
1165190400000 | 201.03 |
1165276800000 | 200.94 |
1165363200000 | 202.7 |
1165449600000 | 203.32 |
1165536000000 | 201.82 |
1165795200000 | 202.47 |
1165881600000 | 202.4 |
1165968000000 | 203.14 |
1166054400000 | 204.6 |
1166140800000 | 206.28 |
1166400000000 | 206.4 |
1166486400000 | 202.4 |
1166572800000 | 204.43 |
1166659200000 | 205.2 |
1166745600000 | 204.71 |
1167004800000 | 204.71 |
1167091200000 | 204.71 |
1167177600000 | 206.11 |
1167264000000 | 205.02 |
1167350400000 | 204.07 |
1167696000000 | 203.26 |
1167782400000 | 203.6 |
1167868800000 | 206.99 |
1167955200000 | 205.92 |
1168214400000 | 205.93 |
1168300800000 | 206.35 |
1168387200000 | 203.18 |
1168473600000 | 202.45 |
1168560000000 | 205.4 |
1168819200000 | 207.26 |
1168905600000 | 207.07 |
1168992000000 | 207.42 |
1169078400000 | 207.21 |
1169164800000 | 207.25 |
1169424000000 | 208.2 |
1169510400000 | 207.39 |
1169596800000 | 209.64 |
1169683200000 | 208.55 |
1169769600000 | 208.82 |
1170028800000 | 208.96 |
1170115200000 | 208.93 |
1170201600000 | 208.09 |
1170288000000 | 210.88 |
1170374400000 | 211.15 |
1170633600000 | 210.83 |
1170720000000 | 211.74 |
1170806400000 | 208.89 |
1170892800000 | 207.07 |
1170979200000 | 209.18 |
1171238400000 | 209.56 |
1171324800000 | 210.36 |
1171411200000 | 210.53 |
1171497600000 | 213.62 |
1171584000000 | 214.13 |
1171843200000 | 213.85 |
1171929600000 | 213.18 |
1172016000000 | 212.55 |
1172102400000 | 214.33 |
1172188800000 | 216.08 |
1172448000000 | 217.4 |
1172534400000 | 218.53 |
1172620800000 | 212.69 |
1172707200000 | 214.18 |
1172793600000 | 213.15 |
1173052800000 | 207.84 |
1173139200000 | 211.12 |
1173225600000 | 210.13 |
1173312000000 | 212.62 |
1173398400000 | 212.02 |
1173657600000 | 214.02 |
1173744000000 | 213.05 |
1173830400000 | 207.36 |
1173916800000 | 207.63 |
1174003200000 | 205.52 |
1174262400000 | 206.29 |
1174348800000 | 208.73 |
1174435200000 | 207.62 |
1174521600000 | 209.68 |
1174608000000 | 210.91 |
1174867200000 | 210.46 |
1174953600000 | 209.13 |
1175040000000 | 210.37 |
1175126400000 | 208.28 |
1175212800000 | 209.03 |
1175472000000 | 204.85 |
1175558400000 | 205.05 |
1175644800000 | 208.41 |
1175731200000 | 206.95 |
1175817600000 | 206.95 |
1176076800000 | 206.95 |
1176163200000 | 206.41 |
1176249600000 | 206.31 |
1176336000000 | 204.92 |
1176422400000 | 202.24 |
1176681600000 | 203.26 |
1176768000000 | 202.47 |
1176854400000 | 206.92 |
1176940800000 | 203.51 |
1177027200000 | 203.05 |
1177286400000 | 203.55 |
1177372800000 | 203.85 |
1177459200000 | 201.46 |
1177545600000 | 203.05 |
1177632000000 | 202.84 |
1177891200000 | 202.9 |
1177977600000 | 201.86 |
1178064000000 | 202.26 |
1178150400000 | 202.34 |
1178236800000 | 202.2 |
1178496000000 | 204.74 |
1178582400000 | 205.29 |
1178668800000 | 206.5 |
1178755200000 | 205.75 |
1178841600000 | 204.18 |
1179100800000 | 204.08 |
1179187200000 | 200.76 |
1179273600000 | 200.21 |
1179360000000 | 200.12 |
1179446400000 | 198.03 |
1179705600000 | 199.65 |
1179792000000 | 201.8 |
1179878400000 | 201.11 |
1179964800000 | 201.48 |
1180051200000 | 198.28 |
1180310400000 | 199.81 |
1180396800000 | 200.56 |
1180483200000 | 201.46 |
1180569600000 | 203.42 |
1180656000000 | 205.04 |
1180915200000 | 205 |
1181001600000 | 204.8 |
1181088000000 | 206.2 |
1181174400000 | 206.01 |
1181260800000 | 203.95 |
1181520000000 | 204.35 |
1181606400000 | 203.24 |
1181692800000 | 201.41 |
1181779200000 | 202.3 |
1181865600000 | 202.41 |
1182124800000 | 204.13 |
1182211200000 | 203.03 |
1182297600000 | 203.59 |
1182384000000 | 204.42 |
1182470400000 | 202.43 |
1182729600000 | 200.68 |
1182816000000 | 202.18 |
1182902400000 | 200.91 |
1182988800000 | 201.19 |
1183075200000 | 202.53 |
1183334400000 | 203.46 |
1183420800000 | 203.54 |
1183507200000 | 203.27 |
1183593600000 | 204.14 |
1183680000000 | 202.21 |
1183939200000 | 203.65 |
1184025600000 | 203.72 |
1184112000000 | 201.54 |
1184198400000 | 199.76 |
1184284800000 | 202.09 |
1184544000000 | 202.39 |
1184630400000 | 202.18 |
1184716800000 | 200.6 |
1184803200000 | 201.39 |
1184889600000 | 203.77 |
1185148800000 | 202.37 |
1185235200000 | 203.87 |
1185321600000 | 204.88 |
1185408000000 | 204.1 |
1185494400000 | 201.44 |
1185753600000 | 203.32 |
1185840000000 | 202.38 |
1185926400000 | 200.03 |
1186012800000 | 200.34 |
1186099200000 | 199.91 |
1186358400000 | 201.19 |
1186444800000 | 199.97 |
1186531200000 | 196.91 |
1186617600000 | 201.56 |
1186704000000 | 197.38 |
1186963200000 | 197.61 |
1187049600000 | 200.56 |
1187136000000 | 198.62 |
1187222400000 | 200.67 |
1187308800000 | 188.2 |
1187568000000 | 191.49 |
1187654400000 | 196.22 |
1187740800000 | 194.1 |
1187827200000 | 196.4 |
1187913600000 | 195.99 |
1188172800000 | 196.21 |
1188259200000 | 198.12 |
1188345600000 | 194.02 |
1188432000000 | 195.17 |
1188518400000 | 199.83 |
1188777600000 | 200.56 |
1188864000000 | 199.41 |
1188950400000 | 195.55 |
1189036800000 | 195.25 |
1189123200000 | 197.07 |
1189382400000 | 193.6 |
1189468800000 | 192.75 |
1189555200000 | 191.42 |
1189641600000 | 189.24 |
1189728000000 | 191.87 |
1189987200000 | 191.97 |
1190073600000 | 187.38 |
1190160000000 | 191.61 |
1190246400000 | 192.99 |
1190332800000 | 190 |
1190592000000 | 190.74 |
1190678400000 | 194.71 |
1190764800000 | 194.66 |
1190851200000 | 197.67 |
1190937600000 | 198.15 |
1191196800000 | 196.23 |
1191283200000 | 199.51 |
1191369600000 | 200.37 |
1191456000000 | 200.02 |
1191542400000 | 199.35 |
1191801600000 | 198.95 |
1191888000000 | 199.83 |
1191974400000 | 198.23 |
1192060800000 | 199.42 |
1192147200000 | 198.87 |
1192406400000 | 198.54 |
1192492800000 | 197.85 |
1192579200000 | 195.43 |
1192665600000 | 198.41 |
1192752000000 | 196.44 |
1193011200000 | 195.27 |
1193097600000 | 193.29 |
1193184000000 | 194.34 |
1193270400000 | 191.23 |
1193356800000 | 192.16 |
1193616000000 | 193 |
1193702400000 | 193.84 |
1193788800000 | 193.48 |
1193875200000 | 194.97 |
1193961600000 | 191.39 |
1194220800000 | 187.71 |
1194307200000 | 187.68 |
1194393600000 | 185.02 |
1194480000000 | 181.39 |
1194566400000 | 183.3 |
1194825600000 | 181.92 |
1194912000000 | 178.74 |
1194998400000 | 180.89 |
1195084800000 | 182.69 |
1195171200000 | 179.85 |
1195430400000 | 176.5 |
1195516800000 | 175.85 |
1195603200000 | 174.39 |
1195689600000 | 173.29 |
1195776000000 | 174.74 |
1196035200000 | 176.28 |
1196121600000 | 176.15 |
1196208000000 | 174.97 |
1196294400000 | 179.29 |
1196380800000 | 181.11 |
1196640000000 | 182.41 |
1196726400000 | 179.87 |
1196812800000 | 179.74 |
1196899200000 | 181.08 |
1196985600000 | 181.82 |
1197244800000 | 179.81 |
1197331200000 | 181.57 |
1197417600000 | 180.31 |
1197504000000 | 177.27 |
1197590400000 | 176.47 |
1197849600000 | 172.65 |
1197936000000 | 172.3 |
1198022400000 | 170.79 |
1198108800000 | 170.69 |
1198195200000 | 171.13 |
1198454400000 | 170.05 |
1198540800000 | 170.05 |
1198627200000 | 170.05 |
1198713600000 | 169.46 |
1198800000000 | 166.15 |
1199059200000 | 169.2 |
1199232000000 | 170.67 |
1199318400000 | 171.08 |
1199404800000 | 164.87 |
1199664000000 | 162.44 |
1199750400000 | 161.47 |
1199836800000 | 164.46 |
1199923200000 | 160.97 |
1200009600000 | 157.73 |
1200268800000 | 158.25 |
1200355200000 | 155.21 |
1200441600000 | 150.76 |
1200528000000 | 154.25 |
1200614400000 | 157.67 |
1200873600000 | 155.13 |
1200960000000 | 143.63 |
1201046400000 | 149.21 |
1201132800000 | 150.7 |
1201219200000 | 156.64 |
1201478400000 | 150.56 |
1201564800000 | 154.51 |
1201651200000 | 152.48 |
1201737600000 | 158.02 |
1201824000000 | 157.5 |
1202083200000 | 159.98 |
1202169600000 | 160.66 |
1202256000000 | 153.42 |
1202342400000 | 156.1 |
1202428800000 | 152.47 |
1202688000000 | 153.47 |
1202774400000 | 150.8 |
1202860800000 | 150.08 |
1202947200000 | 155.31 |
1203033600000 | 156.52 |
1203292800000 | 156.27 |
1203379200000 | 157.37 |
1203465600000 | 152.94 |
1203552000000 | 156.53 |
1203638400000 | 156.28 |
1203897600000 | 157.85 |
1203984000000 | 156.16 |
1204070400000 | 157.81 |
1204156800000 | 157.42 |
1204243200000 | 157.26 |
1204502400000 | 151.4 |
1204588800000 | 151.14 |
1204675200000 | 148.33 |
1204761600000 | 152.22 |
1204848000000 | 148.45 |
1205107200000 | 145.85 |
1205193600000 | 146.63 |
1205280000000 | 147.8 |
1205366400000 | 146.06 |
1205452800000 | 143.3 |
1205712000000 | 142.39 |
1205798400000 | 141.03 |
1205884800000 | 144.55 |
1205971200000 | 147.51 |
1206057600000 | 147.51 |
1206316800000 | 147.51 |
1206403200000 | 149.63 |
1206489600000 | 150.35 |
1206576000000 | 148.13 |
1206662400000 | 150.81 |
1206921600000 | 147.45 |
1207008000000 | 147.84 |
1207094400000 | 150.59 |
1207180800000 | 152.73 |
1207267200000 | 151.45 |
1207526400000 | 152.23 |
1207612800000 | 149.56 |
1207699200000 | 146.78 |
1207785600000 | 146.23 |
1207872000000 | 149.9 |
1208131200000 | 147.07 |
1208217600000 | 147.36 |
1208304000000 | 147.72 |
1208390400000 | 148.6 |
1208476800000 | 148.3 |
1208736000000 | 150.26 |
1208822400000 | 148.24 |
1208908800000 | 149.31 |
1208995200000 | 149.62 |
1209081600000 | 152.18 |
1209340800000 | 153.59 |
1209427200000 | 155.6 |
1209513600000 | 154.2 |
1209600000000 | 154.59 |
1209686400000 | 156.6 |
1209945600000 | 156.03 |
1210032000000 | 156.4 |
1210118400000 | 158.31 |
1210204800000 | 159.57 |
1210291200000 | 156.39 |
1210550400000 | 154.89 |
1210636800000 | 155.82 |
1210723200000 | 157.66 |
1210809600000 | 160.14 |
1210896000000 | 160.23 |
1211155200000 | 160.49 |
1211241600000 | 160.46 |
1211328000000 | 157.57 |
1211414400000 | 158.29 |
1211500800000 | 158.26 |
1211760000000 | 154.34 |
1211846400000 | 156.12 |
1211932800000 | 153.32 |
1212019200000 | 157.01 |
1212105600000 | 159.58 |
1212364800000 | 162.24 |
1212451200000 | 159.52 |
1212537600000 | 162.34 |
1212624000000 | 160.12 |
1212710400000 | 159.27 |
1212969600000 | 155.06 |
1213056000000 | 154.37 |
1213142400000 | 154.64 |
1213228800000 | 151.16 |
1213315200000 | 152.37 |
1213574400000 | 153.42 |
1213660800000 | 153.13 |
1213747200000 | 154.18 |
1213833600000 | 151.03 |
1213920000000 | 148.71 |
1214179200000 | 148.66 |
1214265600000 | 147.87 |
1214352000000 | 147.38 |
1214438400000 | 146.73 |
1214524800000 | 146.07 |
1214784000000 | 146.18 |
1214870400000 | 146.36 |
1214956800000 | 142.08 |
1215043200000 | 141.8 |
1215129600000 | 142.06 |
1215388800000 | 142.64 |
1215475200000 | 139.35 |
1215561600000 | 138.63 |
1215648000000 | 138.84 |
1215734400000 | 138.7 |
1215993600000 | 137.97 |
1216080000000 | 137.74 |
1216166400000 | 137.72 |
1216252800000 | 137.7 |
1216339200000 | 134.9 |
1216598400000 | 134.68 |
1216684800000 | 138.45 |
1216771200000 | 140.7 |
1216857600000 | 144.27 |
1216944000000 | 140.9 |
1217203200000 | 140.5 |
1217289600000 | 138.76 |
1217376000000 | 141.84 |
1217462400000 | 141.4 |
1217548800000 | 138.51 |
1217808000000 | 133.53 |
1217894400000 | 134.28 |
1217980800000 | 138.03 |
1218067200000 | 135.71 |
1218153600000 | 138.05 |
1218412800000 | 140.85 |
1218499200000 | 140.38 |
1218585600000 | 139.26 |
1218672000000 | 136.82 |
1218758400000 | 139.22 |
1219017600000 | 140.89 |
1219104000000 | 138.71 |
1219190400000 | 138.62 |
1219276800000 | 138.36 |
1219363200000 | 135.49 |
1219622400000 | 138.42 |
1219708800000 | 138.31 |
1219795200000 | 137.26 |
1219881600000 | 137.24 |
1219968000000 | 142.53 |
1220227200000 | 141.41 |
1220313600000 | 138.38 |
1220400000000 | 139.81 |
1220486400000 | 138.49 |
1220572800000 | 139.16 |
1220832000000 | 143 |
1220918400000 | 141.1 |
1221004800000 | 141.68 |
1221091200000 | 140.25 |
1221177600000 | 138.91 |
1221436800000 | 140.09 |
1221523200000 | 137.16 |
1221609600000 | 135.82 |
1221696000000 | 132.62 |
1221782400000 | 134.47 |
1222041600000 | 133.51 |
1222128000000 | 134 |
1222214400000 | 134.44 |
1222300800000 | 133.35 |
1222387200000 | 132.92 |
1222646400000 | 133.87 |
1222732800000 | 132.83 |
1222819200000 | 134.58 |
1222905600000 | 133.07 |
1222992000000 | 129.24 |
1223251200000 | 131.73 |
1223337600000 | 125.78 |
1223424000000 | 118.28 |
1223510400000 | 117.96 |
1223596800000 | 112.41 |
1223856000000 | 110.59 |
1223942400000 | 122.17 |
1224028800000 | 124.24 |
1224115200000 | 115.81 |
1224201600000 | 119.15 |
1224460800000 | 124.18 |
1224547200000 | 128.45 |
1224633600000 | 124.89 |
1224720000000 | 124.68 |
1224806400000 | 122.22 |
1225065600000 | 115.05 |
1225152000000 | 119.47 |
1225238400000 | 120.33 |
1225324800000 | 129.57 |
1225411200000 | 126.12 |
1225670400000 | 124.6 |
1225756800000 | 129.09 |
1225843200000 | 135.54 |
1225929600000 | 133.1 |
1226016000000 | 128.63 |
1226275200000 | 133.35 |
1226361600000 | 134.36 |
1226448000000 | 135.81 |
1226534400000 | 130.36 |
1226620800000 | 128.85 |
1226880000000 | 129.8 |
1226966400000 | 127.59 |
1227052800000 | 127.75 |
1227139200000 | 125.53 |
1227225600000 | 128.61 |
1227484800000 | 123.54 |
1227571200000 | 126.56 |
1227657600000 | 125.61 |
1227744000000 | 126.68 |
1227830400000 | 130.87 |
1228089600000 | 132.47 |
1228176000000 | 125.21 |
1228262400000 | 128.36 |
1228348800000 | 127.91 |
1228435200000 | 128.97 |
1228694400000 | 129.18 |
1228780800000 | 130.73 |
1228867200000 | 131.45 |
1228953600000 | 132.76 |
1229040000000 | 126.91 |
1229299200000 | 130.27 |
1229385600000 | 127.1 |
1229472000000 | 125.85 |
1229558400000 | 122.98 |
1229644800000 | 125.55 |
1229904000000 | 126.75 |
1229990400000 | 126.31 |
1230076800000 | 123.22 |
1230163200000 | 123.22 |
1230249600000 | 123.22 |
1230508800000 | 124.4 |
1230595200000 | 125.84 |
1230681600000 | 127.37 |
1230854400000 | 127.31 |
1231113600000 | 127.96 |
1231200000000 | 128.43 |
1231286400000 | 129.31 |
1231372800000 | 127.04 |
1231459200000 | 129.62 |
1231718400000 | 132.61 |
1231804800000 | 128.02 |
1231891200000 | 130.12 |
1231977600000 | 126.83 |
1232064000000 | 127.12 |
1232323200000 | 128.52 |
1232409600000 | 128.73 |
1232496000000 | 130.56 |
1232582400000 | 129.97 |
1232668800000 | 127.27 |
1232928000000 | 123.13 |
1233014400000 | 128.87 |
1233100800000 | 127.15 |
1233187200000 | 130.18 |
1233273600000 | 130.2 |
1233532800000 | 127.86 |
1233619200000 | 126.37 |
1233705600000 | 129.41 |
1233792000000 | 127.67 |
1233878400000 | 126.5 |
1234137600000 | 121.62 |
1234224000000 | 122.76 |
1234310400000 | 125.3 |
1234396800000 | 123.45 |
1234483200000 | 121.74 |
1234742400000 | 123.43 |
1234828800000 | 122.94 |
1234915200000 | 121.43 |
1235001600000 | 119.24 |
1235088000000 | 117.83 |
1235347200000 | 115.9 |
1235433600000 | 111.76 |
1235520000000 | 113.14 |
1235606400000 | 110.92 |
1235692800000 | 113.84 |
1235952000000 | 112.28 |
1236038400000 | 110.46 |
1236124800000 | 111.58 |
1236211200000 | 115.34 |
1236297600000 | 111.75 |
1236556800000 | 109.85 |
1236643200000 | 108.01 |
1236729600000 | 111.59 |
1236816000000 | 108.53 |
1236902400000 | 110.37 |
1237161600000 | 112.15 |
1237248000000 | 113.36 |
1237334400000 | 112.69 |
1237420800000 | 112.37 |
1237507200000 | 110.98 |
1237766400000 | 113.2 |
1237852800000 | 115.68 |
1237939200000 | 116.38 |
1238025600000 | 117.79 |
1238112000000 | 120.85 |
1238371200000 | 118.17 |
1238457600000 | 113.24 |
1238544000000 | 116.31 |
1238630400000 | 117.42 |
1238716800000 | 116.88 |
1238976000000 | 115.62 |
1239062400000 | 117.41 |
1239148800000 | 115.79 |
1239235200000 | 118.99 |
1239321600000 | 118.99 |
1239580800000 | 118.99 |
1239667200000 | 120.14 |
1239753600000 | 119.88 |
1239840000000 | 120.03 |
1239926400000 | 123.08 |
1240185600000 | 125.91 |
1240272000000 | 123.12 |
1240358400000 | 122.71 |
1240444800000 | 123.96 |
1240531200000 | 121.34 |
1240790400000 | 123.43 |
1240876800000 | 120.67 |
1240963200000 | 118.5 |
1241049600000 | 119.51 |
1241136000000 | 119.48 |
1241395200000 | 118.63 |
1241481600000 | 119.21 |
1241568000000 | 119.82 |
1241654400000 | 122.79 |
1241740800000 | 123.69 |
1242000000000 | 125.21 |
1242086400000 | 125.06 |
1242172800000 | 126.62 |
1242259200000 | 124.62 |
1242345600000 | 127.57 |
1242604800000 | 125.58 |
1242691200000 | 126.24 |
1242777600000 | 126.7 |
1242864000000 | 127.53 |
1242950400000 | 124.96 |
1243209600000 | 125.55 |
1243296000000 | 126.47 |
1243382400000 | 127.21 |
1243468800000 | 125.48 |
1243555200000 | 125.74 |
1243814400000 | 126.01 |
1243900800000 | 125.75 |
1243987200000 | 127.43 |
1244073600000 | 126.46 |
1244160000000 | 126.46 |
1244419200000 | 128.03 |
1244505600000 | 127.41 |
1244592000000 | 129.06 |
1244678400000 | 129.28 |
1244764800000 | 130.79 |
1245024000000 | 133.11 |
1245110400000 | 129.93 |
1245196800000 | 133.64 |
1245283200000 | 130.62 |
1245369600000 | 130.54 |
1245628800000 | 133.33 |
1245715200000 | 129.66 |
1245801600000 | 129.78 |
1245888000000 | 132.52 |
1245974400000 | 133.96 |
1246233600000 | 132.26 |
1246320000000 | 133.75 |
1246406400000 | 132.56 |
1246492800000 | 134.01 |
1246579200000 | 133.5 |
1246838400000 | 134.52 |
1246924800000 | 132.65 |
1247011200000 | 131.77 |
1247097600000 | 130.58 |
1247184000000 | 131.48 |
1247443200000 | 125.89 |
1247529600000 | 128.65 |
1247616000000 | 126.62 |
1247702400000 | 127.56 |
1247788800000 | 127.47 |
1248048000000 | 125.94 |
1248134400000 | 131.4 |
1248220800000 | 132.42 |
1248307200000 | 131.18 |
1248393600000 | 133.65 |
1248652800000 | 133.53 |
1248739200000 | 134.84 |
1248825600000 | 135.46 |
1248912000000 | 135.06 |
1248998400000 | 136.53 |
1249257600000 | 135.54 |
1249344000000 | 135.28 |
1249430400000 | 134.11 |
1249516800000 | 134.69 |
1249603200000 | 133.35 |
1249862400000 | 135.62 |
1249948800000 | 139.31 |
1250035200000 | 136.33 |
1250121600000 | 138.38 |
1250208000000 | 141.26 |
1250467200000 | 139.62 |
1250553600000 | 138.79 |
1250640000000 | 138.04 |
1250726400000 | 139.2 |
1250812800000 | 136.36 |
1251072000000 | 139.3 |
1251158400000 | 139.15 |
1251244800000 | 141.97 |
1251331200000 | 141.4 |
1251417600000 | 140.45 |
1251676800000 | 140.94 |
1251763200000 | 141.91 |
1251849600000 | 140.44 |
1251936000000 | 138.99 |
1252022400000 | 137.37 |
1252281600000 | 137.6 |
1252368000000 | 138.13 |
1252454400000 | 137.4 |
1252540800000 | 140.01 |
1252627200000 | 140.1 |
1252886400000 | 136.63 |
1252972800000 | 135.93 |
1253059200000 | 135.34 |
1253145600000 | 136.27 |
1253232000000 | 135.15 |
1253491200000 | 134.42 |
1253577600000 | 134.77 |
1253664000000 | 134.53 |
1253750400000 | 137.7 |
1253836800000 | 137.56 |
1254096000000 | 135.19 |
1254182400000 | 135.36 |
1254268800000 | 136.4 |
1254355200000 | 134.19 |
1254441600000 | 130.69 |
1254700800000 | 128.09 |
1254787200000 | 128.96 |
1254873600000 | 132.24 |
1254960000000 | 132.77 |
1255046400000 | 133.41 |
1255305600000 | 132.52 |
1255392000000 | 133.74 |
1255478400000 | 132.08 |
1255564800000 | 131.78 |
1255651200000 | 131.22 |
1255910400000 | 131.52 |
1255996800000 | 132.13 |
1256083200000 | 131.12 |
1256169600000 | 129.78 |
1256256000000 | 129.08 |
1256515200000 | 130.78 |
1256601600000 | 129.58 |
1256688000000 | 129.87 |
1256774400000 | 126.87 |
1256860800000 | 130.98 |
1257120000000 | 128.36 |
1257206400000 | 129.82 |
1257292800000 | 127.66 |
1257379200000 | 126.38 |
1257465600000 | 127.74 |
1257724800000 | 126.47 |
1257811200000 | 127.17 |
1257897600000 | 126.47 |
1257984000000 | 124.94 |
1258070400000 | 125.57 |
1258329600000 | 124.04 |
1258416000000 | 123.48 |
1258502400000 | 121.46 |
1258588800000 | 121.79 |
1258675200000 | 121.95 |
1258934400000 | 120.84 |
1259020800000 | 119.87 |
1259107200000 | 120.33 |
1259193600000 | 122.1 |
1259280000000 | 118.97 |
1259539200000 | 123.29 |
1259625600000 | 125.37 |
1259712000000 | 124.8 |
1259798400000 | 128.06 |
1259884800000 | 127.31 |
1260144000000 | 130.05 |
1260230400000 | 132.12 |
1260316800000 | 131.05 |
1260403200000 | 128.87 |
1260489600000 | 130.57 |
1260748800000 | 132.09 |
1260835200000 | 131.32 |
1260921600000 | 132.22 |
1261008000000 | 133.18 |
1261094400000 | 132.96 |
1261353600000 | 132.47 |
1261440000000 | 134 |
1261526400000 | 133.58 |
1261612800000 | 134.4 |
1261699200000 | 134.4 |
1261958400000 | 134.85 |
1262044800000 | 134.19 |
1262131200000 | 132.71 |
1262217600000 | 131.69 |
1262563200000 | 133.32 |
1262649600000 | 134.99 |
1262736000000 | 134.33 |
1262822400000 | 133.8 |
1262908800000 | 135.66 |
1263168000000 | 135.08 |
1263254400000 | 138.02 |
1263340800000 | 136.53 |
1263427200000 | 139.43 |
1263513600000 | 141.67 |
1263772800000 | 140.42 |
1263859200000 | 139.94 |
1263945600000 | 141.06 |
1264032000000 | 143.12 |
1264118400000 | 141.47 |
1264377600000 | 140.01 |
1264464000000 | 139.44 |
1264550400000 | 137.63 |
1264636800000 | 139.44 |
1264723200000 | 137.17 |
1264982400000 | 135.73 |
1265068800000 | 138.41 |
1265155200000 | 138.82 |
1265241600000 | 140.22 |
1265328000000 | 139.53 |
1265587200000 | 137.83 |
1265673600000 | 136.91 |
1265760000000 | 137.02 |
1265846400000 | 138.04 |
1265932800000 | 138.92 |
1266192000000 | 138.1 |
1266278400000 | 136.77 |
1266364800000 | 139.53 |
1266451200000 | 140.19 |
1266537600000 | 137.31 |
1266796800000 | 140.59 |
1266883200000 | 141.75 |
1266969600000 | 139.9 |
1267056000000 | 141.32 |
1267142400000 | 140.39 |
1267401600000 | 142.03 |
1267488000000 | 142.52 |
1267574400000 | 142.54 |
1267660800000 | 141.62 |
1267747200000 | 141.62 |
1268006400000 | 144.02 |
1268092800000 | 145.54 |
1268179200000 | 143.09 |
1268265600000 | 144.41 |
1268352000000 | 144.14 |
1268611200000 | 146.19 |
1268697600000 | 144.68 |
1268784000000 | 146.7 |
1268870400000 | 147.07 |
1268956800000 | 148.81 |
1269216000000 | 149.56 |
1269302400000 | 148.98 |
1269388800000 | 148.94 |
1269475200000 | 147.83 |
1269561600000 | 149.73 |
1269820800000 | 150.2 |
1269907200000 | 152.84 |
1269993600000 | 150.39 |
1270080000000 | 150.65 |
1270166400000 | 150.65 |
1270425600000 | 150.65 |
1270512000000 | 151.86 |
1270598400000 | 153.14 |
1270684800000 | 152.1 |
1270771200000 | 151.16 |
1271030400000 | 150.08 |
1271116800000 | 149.75 |
1271203200000 | 149.25 |
1271289600000 | 151.73 |
1271376000000 | 152.18 |
1271635200000 | 149.93 |
1271721600000 | 148.25 |
1271808000000 | 151.96 |
1271894400000 | 152.67 |
1271980800000 | 150.7 |
1272240000000 | 154.36 |
1272326400000 | 156.16 |
1272412800000 | 153.46 |
1272499200000 | 152.75 |
1272585600000 | 154.21 |
1272844800000 | 154.82 |
1272931200000 | 156.49 |
1273017600000 | 158.77 |
1273104000000 | 157.62 |
1273190400000 | 157.83 |
1273449600000 | 153.71 |
1273536000000 | 154.35 |
1273622400000 | 153.64 |
1273708800000 | 159.05 |
1273795200000 | 160.36 |
1274054400000 | 156.75 |
1274140800000 | 154.65 |
1274227200000 | 156.62 |
1274313600000 | 157.38 |
1274400000000 | 150.38 |
1274659200000 | 151.86 |
1274745600000 | 149.76 |
1274832000000 | 148.45 |
1274918400000 | 150.5 |
1275004800000 | 151.62 |
1275264000000 | 152.92 |
1275350400000 | 151.42 |
1275436800000 | 148.89 |
1275523200000 | 153.22 |
1275609600000 | 156.64 |
1275868800000 | 152.41 |
1275955200000 | 153.95 |
1276041600000 | 149.7 |
1276128000000 | 150.95 |
1276214400000 | 152.76 |
1276473600000 | 153.25 |
1276560000000 | 153.69 |
1276646400000 | 155.66 |
1276732800000 | 154.63 |
1276819200000 | 154.06 |
1277078400000 | 156.52 |
1277164800000 | 157.47 |
1277251200000 | 156.39 |
1277337600000 | 156.8 |
1277424000000 | 154.71 |
1277683200000 | 152.9 |
1277769600000 | 154.51 |
1277856000000 | 151.62 |
1277942400000 | 148.84 |
1278028800000 | 146.7 |
1278288000000 | 148.26 |
1278374400000 | 149.49 |
1278460800000 | 148.02 |
1278547200000 | 149.7 |
1278633600000 | 150.04 |
1278892800000 | 149.61 |
1278979200000 | 148.41 |
1279065600000 | 150.81 |
1279152000000 | 148.54 |
1279238400000 | 145.93 |
1279497600000 | 144.22 |
1279584000000 | 143.8 |
1279670400000 | 143.73 |
1279756800000 | 141.72 |
1279843200000 | 145.05 |
1280102400000 | 145.06 |
1280188800000 | 143.19 |
1280275200000 | 146.17 |
1280361600000 | 145.25 |
1280448000000 | 144.11 |
1280707200000 | 142.51 |
1280793600000 | 144.47 |
1280880000000 | 141.98 |
1280966400000 | 144.31 |
1281052800000 | 144.67 |
1281312000000 | 143.77 |
1281398400000 | 144.71 |
1281484800000 | 144.05 |
1281571200000 | 142.53 |
1281657600000 | 143.84 |
1281916800000 | 143.93 |
1282003200000 | 142.91 |
1282089600000 | 144.51 |
1282176000000 | 146.26 |
1282262400000 | 144.59 |
1282521600000 | 144.81 |
1282608000000 | 145.19 |
1282694400000 | 143.61 |
1282780800000 | 143.14 |
1282867200000 | 144.63 |
1283126400000 | 147.11 |
1283212800000 | 143.69 |
1283299200000 | 142.41 |
1283385600000 | 144.09 |
1283472000000 | 144.5 |
1283731200000 | 147.47 |
1283817600000 | 149.42 |
1283904000000 | 146.5 |
1283990400000 | 147.96 |
1284076800000 | 148.4 |
1284336000000 | 148.36 |
1284422400000 | 147.99 |
1284508800000 | 144.9 |
1284595200000 | 143.72 |
1284681600000 | 145.38 |
1284940800000 | 145.12 |
1285027200000 | 145.04 |
1285113600000 | 142.61 |
1285200000000 | 143.77 |
1285286400000 | 140.61 |
1285545600000 | 142.52 |
1285632000000 | 142.38 |
1285718400000 | 143.84 |
1285804800000 | 140.9 |
1285891200000 | 140.19 |
1286150400000 | 139.67 |
1286236800000 | 139.84 |
1286323200000 | 141.51 |
1286409600000 | 142.05 |
1286496000000 | 141.84 |
1286755200000 | 141.84 |
1286841600000 | 139.91 |
1286928000000 | 138.6 |
1287014400000 | 140.14 |
1287100800000 | 139.27 |
1287360000000 | 140.72 |
1287446400000 | 141.86 |
1287532800000 | 140.19 |
1287619200000 | 138.79 |
1287705600000 | 140.27 |
1287964800000 | 140.6 |
1288051200000 | 139.91 |
1288137600000 | 140.68 |
1288224000000 | 139.95 |
1288310400000 | 139.94 |
1288569600000 | 138.73 |
1288656000000 | 136.73 |
1288742400000 | 135.83 |
1288828800000 | 137.29 |
1288915200000 | 141.14 |
1289174400000 | 144.51 |
1289260800000 | 145.08 |
1289347200000 | 145.4 |
1289433600000 | 146.62 |
1289520000000 | 145.07 |
1289779200000 | 145.76 |
1289865600000 | 145.05 |
1289952000000 | 145.94 |
1290038400000 | 147.31 |
1290124800000 | 146.97 |
1290384000000 | 149.09 |
1290470400000 | 151.98 |
1290556800000 | 150.53 |
1290643200000 | 151.55 |
1290729600000 | 151.79 |
1290988800000 | 153.96 |
1291075200000 | 153.47 |
1291161600000 | 152.85 |
1291248000000 | 154.6 |
1291334400000 | 154.94 |
1291593600000 | 157.11 |
1291680000000 | 155.26 |
1291766400000 | 156.07 |
1291852800000 | 157.22 |
1291939200000 | 155.76 |
1292198400000 | 156.41 |
1292284800000 | 157.71 |
1292371200000 | 157.89 |
1292457600000 | 158.86 |
1292544000000 | 159.66 |
1292803200000 | 160.35 |
1292889600000 | 161.05 |
1292976000000 | 161.49 |
1293062400000 | 162.65 |
1293148800000 | 161.28 |
1293408000000 | 161.79 |
1293494400000 | 163.34 |
1293580800000 | 164.65 |
1293667200000 | 162.1 |
1293753600000 | 161.75 |
1294012800000 | 161.23 |
1294099200000 | 163.87 |
1294185600000 | 163.93 |
1294272000000 | 167.71 |
1294358400000 | 169.25 |
1294617600000 | 170.33 |
1294704000000 | 169.74 |
1294790400000 | 167.91 |
1294876800000 | 166.83 |
1294963200000 | 165.19 |
1295222400000 | 166.45 |
1295308800000 | 165.97 |
1295395200000 | 167.44 |
1295481600000 | 164.43 |
1295568000000 | 159.65 |
1295827200000 | 160.26 |
1295913600000 | 162.72 |
1296000000000 | 161.9 |
1296086400000 | 161.53 |
1296172800000 | 162.85 |
1296432000000 | 161.13 |
1296518400000 | 162.22 |
1296604800000 | 164.42 |
1296691200000 | 166.04 |
1296777600000 | 168.16 |
1297036800000 | 169.25 |
1297123200000 | 168.65 |
1297209600000 | 166.4 |
1297296000000 | 166.86 |
1297382400000 | 167.08 |
1297641600000 | 170.49 |
1297728000000 | 170.11 |
1297814400000 | 170.41 |
1297900800000 | 171.36 |
1297987200000 | 170.41 |
1298246400000 | 169.91 |
1298332800000 | 166.81 |
1298419200000 | 165.51 |
1298505600000 | 163.82 |
1298592000000 | 166.2 |
1298851200000 | 167.53 |
1298937600000 | 169.37 |
1299024000000 | 165.62 |
1299110400000 | 164.93 |
1299196800000 | 165.53 |
1299456000000 | 163.43 |
1299542400000 | 162.99 |
1299628800000 | 163.43 |
1299715200000 | 161.31 |
1299801600000 | 160.3 |
1300060800000 | 145.15 |
1300147200000 | 131.61 |
1300233600000 | 143.88 |
1300320000000 | 145.37 |
1300406400000 | 144.16 |
1300665600000 | 143.71 |
1300752000000 | 150.75 |
1300838400000 | 150.12 |
1300924800000 | 148.82 |
1301011200000 | 149.17 |
1301270400000 | 148.57 |
1301356800000 | 149.02 |
1301443200000 | 151.26 |
1301529600000 | 151.38 |
1301616000000 | 147.66 |
1301875200000 | 146.78 |
1301961600000 | 143.53 |
1302048000000 | 138.97 |
1302134400000 | 139.6 |
1302220800000 | 140.55 |
1302480000000 | 140.83 |
1302566400000 | 139.55 |
1302652800000 | 139.98 |
1302739200000 | 142.98 |
1302825600000 | 142.8 |
1303084800000 | 146.3 |
1303171200000 | 143.47 |
1303257600000 | 143.2 |
1303344000000 | 144.76 |
1303430400000 | 144.76 |
1303689600000 | 144.76 |
1303776000000 | 143.62 |
1303862400000 | 142.99 |
1303948800000 | 145.89 |
1304035200000 | 146.34 |
1304294400000 | 148.24 |
1304380800000 | 149.17 |
1304467200000 | 149.1 |
1304553600000 | 153.13 |
1304640000000 | 151.73 |
1304899200000 | 153.22 |
1304985600000 | 153.24 |
1305072000000 | 153.32 |
1305158400000 | 153.98 |
1305244800000 | 151.81 |
1305504000000 | 149.43 |
1305590400000 | 149 |
1305676800000 | 150.18 |
1305763200000 | 148.6 |
1305849600000 | 149.4 |
1306108800000 | 148.58 |
1306195200000 | 147.33 |
1306281600000 | 147.35 |
1306368000000 | 150.25 |
1306454400000 | 149.18 |
1306713600000 | 149.46 |
1306800000000 | 150.16 |
1306886400000 | 151.12 |
1306972800000 | 148.54 |
1307059200000 | 146.04 |
1307318400000 | 145.44 |
1307404800000 | 145.77 |
1307491200000 | 147.64 |
1307577600000 | 148.16 |
1307664000000 | 150.13 |
1307923200000 | 149.3 |
1308009600000 | 149.15 |
1308096000000 | 151.25 |
1308182400000 | 150.77 |
1308268800000 | 148.37 |
1308528000000 | 148.42 |
1308614400000 | 149.68 |
1308700800000 | 152.02 |
1308787200000 | 153.45 |
1308873600000 | 154.42 |
1309132800000 | 151.17 |
1309219200000 | 151.52 |
1309305600000 | 153.26 |
1309392000000 | 153.79 |
1309478400000 | 154.34 |
1309737600000 | 155.5 |
1309824000000 | 155.43 |
1309910400000 | 158.83 |
1309996800000 | 157.5 |
1310083200000 | 160.57 |
1310342400000 | 163.8 |
1310428800000 | 163.36 |
1310515200000 | 163.05 |
1310601600000 | 162.49 |
1310688000000 | 163.9 |
1310947200000 | 164.93 |
1311033600000 | 163 |
1311120000000 | 163.95 |
1311206400000 | 162.44 |
1311292800000 | 164.19 |
1311552000000 | 163.89 |
1311638400000 | 163.41 |
1311724800000 | 163.72 |
1311811200000 | 162.83 |
1311897600000 | 162.65 |
1312156800000 | 168.5 |
1312243200000 | 165.47 |
1312329600000 | 161.66 |
1312416000000 | 158.67 |
1312502400000 | 154.45 |
1312761600000 | 151.99 |
1312848000000 | 150.45 |
1312934400000 | 153.76 |
1313020800000 | 151.74 |
1313107200000 | 151.62 |
1313366400000 | 151.06 |
1313452800000 | 152.45 |
1313539200000 | 151.88 |
1313625600000 | 151.02 |
1313712000000 | 146.79 |
1313971200000 | 143.58 |
1314057600000 | 145.49 |
1314144000000 | 143.45 |
1314230400000 | 145.23 |
1314316800000 | 147.59 |
1314576000000 | 146.6 |
1314662400000 | 150.35 |
1314748800000 | 151.38 |
1314835200000 | 153.37 |
1314921600000 | 152.32 |
1315180800000 | 150.12 |
1315267200000 | 146.95 |
1315353600000 | 149.6 |
1315440000000 | 150.38 |
1315526400000 | 152.05 |
1315785600000 | 151.82 |
1315872000000 | 153.7 |
1315958400000 | 151.54 |
1316044800000 | 152.04 |
1316131200000 | 156.63 |
1316390400000 | 159.58 |
1316476800000 | 155.12 |
1316563200000 | 155.53 |
1316649600000 | 155.63 |
1316736000000 | 155.11 |
1316995200000 | 151.24 |
1317081600000 | 153.4 |
1317168000000 | 158.07 |
1317254400000 | 159.49 |
1317340800000 | 161.7 |
1317600000000 | 161.05 |
1317686400000 | 158.49 |
1317772800000 | 154.76 |
1317859200000 | 156.84 |
1317945600000 | 157.27 |
1318204800000 | 155.45 |
1318291200000 | 158.59 |
1318377600000 | 155.47 |
1318464000000 | 158.67 |
1318550400000 | 153.56 |
1318809600000 | 158.79 |
1318896000000 | 157.63 |
1318982400000 | 156.02 |
1319068800000 | 155.24 |
1319155200000 | 154.45 |
1319414400000 | 157.51 |
1319500800000 | 156.39 |
1319587200000 | 156.71 |
1319673600000 | 156.39 |
1319760000000 | 157.07 |
1320019200000 | 153.94 |
1320105600000 | 154.14 |
1320192000000 | 150.35 |
1320278400000 | 151.11 |
1320364800000 | 153.77 |
1320624000000 | 153.81 |
1320710400000 | 151.18 |
1320796800000 | 155.89 |
1320883200000 | 152.56 |
1320969600000 | 151.53 |
1321228800000 | 154.47 |
1321315200000 | 154.26 |
1321401600000 | 152.22 |
1321488000000 | 153.01 |
1321574400000 | 152.01 |
1321833600000 | 151.82 |
1321920000000 | 151.46 |
1322006400000 | 152.26 |
1322092800000 | 150.21 |
1322179200000 | 149.41 |
1322438400000 | 149.61 |
1322524800000 | 153.87 |
1322611200000 | 152.63 |
1322697600000 | 154.43 |
1322784000000 | 155.7 |
1323043200000 | 156.39 |
1323129600000 | 154.54 |
1323216000000 | 157.27 |
1323302400000 | 157.77 |
1323388800000 | 155.63 |
1323648000000 | 158.85 |
1323734400000 | 158.97 |
1323820800000 | 158.95 |
1323907200000 | 155.79 |
1323993600000 | 155.36 |
1324252800000 | 154.12 |
1324339200000 | 154.55 |
1324425600000 | 156.26 |
1324512000000 | 154.65 |
1324598400000 | 154.94 |
1324857600000 | 154.94 |
1324944000000 | 155.37 |
1325030400000 | 156.38 |
1325116800000 | 157.63 |
1325203200000 | 160 |
1325462400000 | 160 |
1325548800000 | 159.51 |
1325635200000 | 164.07 |
1325721600000 | 163.57 |
1325808000000 | 162.9 |
1326067200000 | 163.16 |
1326153600000 | 163.21 |
1326240000000 | 164.62 |
1326326400000 | 161.78 |
1326412800000 | 164.56 |
1326672000000 | 163.59 |
1326758400000 | 164 |
1326844800000 | 163.54 |
1326931200000 | 162.76 |
1327017600000 | 164.45 |
1327276800000 | 163.39 |
1327363200000 | 162.64 |
1327449600000 | 163.46 |
1327536000000 | 162.55 |
1327622400000 | 163.88 |
1327881600000 | 164.07 |
1327968000000 | 164.73 |
1328054400000 | 164.82 |
1328140800000 | 165.37 |
1328227200000 | 164.29 |
1328486400000 | 166.88 |
1328572800000 | 164.15 |
1328659200000 | 165.29 |
1328745600000 | 163.68 |
1328832000000 | 163.31 |
1329091200000 | 164.05 |
1329177600000 | 164.29 |
1329264000000 | 167.52 |
1329350400000 | 165.66 |
1329436800000 | 164.68 |
1329696000000 | 163.54 |
1329782400000 | 163.09 |
1329868800000 | 164.48 |
1329955200000 | 164.86 |
1330041600000 | 162.76 |
1330300800000 | 164.09 |
1330387200000 | 164.5 |
1330473600000 | 163.27 |
1330560000000 | 163.02 |
1330646400000 | 164.95 |
1330905600000 | 164.27 |
1330992000000 | 166.5 |
1331078400000 | 165.91 |
1331164800000 | 165.11 |
1331251200000 | 167.25 |
1331510400000 | 166.82 |
1331596800000 | 165.94 |
1331683200000 | 166.34 |
1331769600000 | 167.38 |
1331856000000 | 166.27 |
1332115200000 | 165.96 |
1332201600000 | 165.58 |
1332288000000 | 164.62 |
1332374400000 | 167.63 |
1332460800000 | 165.74 |
1332720000000 | 163.8 |
1332806400000 | 166.89 |
1332892800000 | 167.65 |
1332979200000 | 168.85 |
1333065600000 | 168.09 |
1333324800000 | 168.37 |
1333411200000 | 166.49 |
1333497600000 | 166.29 |
1333584000000 | 166.11 |
1333670400000 | 166.11 |
1333929600000 | 166.11 |
1334016000000 | 165.95 |
1334102400000 | 164.51 |
1334188800000 | 164.68 |
1334275200000 | 167.11 |
1334534400000 | 166.49 |
1334620800000 | 165.15 |
1334707200000 | 167.29 |
1334793600000 | 165.1 |
1334880000000 | 164.45 |
1335139200000 | 165.76 |
1335225600000 | 163.5 |
1335312000000 | 164.56 |
1335398400000 | 165.72 |
1335484800000 | 164.66 |
1335744000000 | 166.2 |
1335830400000 | 163.95 |
1335916800000 | 166.25 |
1336003200000 | 165.83 |
1336089600000 | 167.36 |
1336348800000 | 163.74 |
1336435200000 | 165.93 |
1336521600000 | 164.41 |
1336608000000 | 163.28 |
1336694400000 | 161.48 |
1336953600000 | 162.32 |
1337040000000 | 160.79 |
1337126400000 | 158.46 |
1337212800000 | 161.94 |
1337299200000 | 157.92 |
1337558400000 | 157.61 |
1337644800000 | 158.09 |
1337731200000 | 158.94 |
1337817600000 | 159.05 |
1337904000000 | 159.53 |
1338163200000 | 158.8 |
1338249600000 | 160.14 |
1338336000000 | 162.33 |
1338422400000 | 163.43 |
1338508800000 | 161.52 |
1338768000000 | 156.67 |
1338854400000 | 158.99 |
1338940800000 | 159.51 |
1339027200000 | 160.04 |
1339113600000 | 158.18 |
1339372800000 | 160.27 |
1339459200000 | 159.95 |
1339545600000 | 159.08 |
1339632000000 | 158.41 |
1339718400000 | 159.53 |
1339977600000 | 162.18 |
1340064000000 | 159.82 |
1340150400000 | 161.87 |
1340236800000 | 162.7 |
1340323200000 | 162.51 |
1340582400000 | 164.27 |
1340668800000 | 163.94 |
1340755200000 | 166.07 |
1340841600000 | 170.01 |
1340928000000 | 167.87 |
1341187200000 | 170 |
1341273600000 | 170.5 |
1341360000000 | 172.26 |
1341446400000 | 173.19 |
1341532800000 | 174.48 |
1341792000000 | 173.57 |
1341878400000 | 173.5 |
1341964800000 | 173.2 |
1342051200000 | 173.62 |
1342137600000 | 173.3 |
1342396800000 | 174.39 |
1342483200000 | 174.05 |
1342569600000 | 172.46 |
1342656000000 | 174.12 |
1342742400000 | 172.78 |
1343001600000 | 170.92 |
1343088000000 | 171.51 |
1343174400000 | 169.24 |
1343260800000 | 169.1 |
1343347200000 | 168.88 |
1343606400000 | 173.43 |
1343692800000 | 172.72 |
1343779200000 | 172.33 |
1343865600000 | 174.65 |
1343952000000 | 169.19 |
1344211200000 | 171.28 |
1344297600000 | 171.52 |
1344384000000 | 173.74 |
1344470400000 | 174.38 |
1344556800000 | 174.73 |
1344816000000 | 173.84 |
1344902400000 | 175.02 |
1344988800000 | 175.05 |
1345075200000 | 174.5 |
1345161600000 | 175.9 |
1345420800000 | 175.66 |
1345507200000 | 174.49 |
1345593600000 | 174.29 |
1345680000000 | 174.98 |
1345766400000 | 173.95 |
1346025600000 | 173.81 |
1346112000000 | 171.98 |
1346198400000 | 172.92 |
1346284800000 | 172.66 |
1346371200000 | 169.61 |
1346630400000 | 169.71 |
1346716800000 | 168.73 |
1346803200000 | 166.78 |
1346889600000 | 164.9 |
1346976000000 | 166.79 |
1347235200000 | 166.88 |
1347321600000 | 166.36 |
1347408000000 | 167.91 |
1347494400000 | 168.93 |
1347580800000 | 165.18 |
1347840000000 | 164.28 |
1347926400000 | 165.62 |
1348012800000 | 167.3 |
1348099200000 | 167.23 |
1348185600000 | 168.1 |
1348444800000 | 170 |
1348531200000 | 171.06 |
1348617600000 | 172.3 |
1348704000000 | 173.05 |
1348790400000 | 171.25 |
1349049600000 | 168.42 |
1349136000000 | 166.86 |
1349222400000 | 165.1 |
1349308800000 | 165.97 |
1349395200000 | 165.48 |
1349654400000 | 167.78 |
1349740800000 | 167.39 |
1349827200000 | 164.36 |
1349913600000 | 162.36 |
1350000000000 | 163.79 |
1350259200000 | 163.69 |
1350345600000 | 163.98 |
1350432000000 | 164.92 |
1350518400000 | 166.17 |
1350604800000 | 166.65 |
1350864000000 | 165.41 |
1350950400000 | 166.38 |
1351036800000 | 165.35 |
1351123200000 | 166.76 |
1351209600000 | 167.11 |
1351468800000 | 167.55 |
1351555200000 | 165.29 |
1351641600000 | 166 |
1351728000000 | 166.55 |
1351814400000 | 168.66 |
1352073600000 | 169.03 |
1352160000000 | 167.59 |
1352246400000 | 167.98 |
1352332800000 | 166.39 |
1352419200000 | 166.46 |
1352678400000 | 164.47 |
1352764800000 | 164.4 |
1352851200000 | 163.42 |
1352937600000 | 163.1 |
1353024000000 | 165.37 |
1353283200000 | 166.43 |
1353369600000 | 165.75 |
1353456000000 | 164.9 |
1353542400000 | 164.93 |
1353628800000 | 164.34 |
1353888000000 | 164.94 |
1353974400000 | 166.45 |
1354060800000 | 166.03 |
1354147200000 | 165.88 |
1354233600000 | 164.57 |
1354492800000 | 164.7 |
1354579200000 | 166.38 |
1354665600000 | 165.56 |
1354752000000 | 167.8 |
1354838400000 | 168.46 |
1355097600000 | 168.15 |
1355184000000 | 166.69 |
1355270400000 | 165.61 |
1355356800000 | 164.09 |
1355443200000 | 164.19 |
1355702400000 | 163.81 |
1355788800000 | 164.46 |
1355875200000 | 166.83 |
1355961600000 | 167.06 |
1356048000000 | 167.91 |
1356307200000 | 166.31 |
1356393600000 | 166.31 |
1356480000000 | 166.31 |
1356566400000 | 166.76 |
1356652800000 | 167.14 |
1356912000000 | 166.89 |
1357084800000 | 164.85 |
1357171200000 | 167.3 |
1357257600000 | 170.16 |
1357516800000 | 168.99 |
1357603200000 | 169.7 |
1357689600000 | 170.37 |
1357776000000 | 168.93 |
1357862400000 | 166.87 |
1358121600000 | 166.29 |
1358208000000 | 169.06 |
1358294400000 | 167.93 |
1358380800000 | 165.63 |
1358467200000 | 168.34 |
1358726400000 | 167.7 |
1358812800000 | 169.91 |
1358899200000 | 168.34 |
1358985600000 | 166.47 |
1359072000000 | 166.48 |
1359331200000 | 166.88 |
1359417600000 | 166.8 |
1359504000000 | 167.38 |
1359590400000 | 167.76 |
1359676800000 | 164.65 |
1359936000000 | 166.92 |
1360022400000 | 163.72 |
1360108800000 | 167.49 |
1360195200000 | 169.81 |
1360281600000 | 168.96 |
1360540800000 | 167.73 |
1360627200000 | 169.38 |
1360713600000 | 167.2 |
1360800000000 | 169.08 |
1360886400000 | 165.73 |
1361145600000 | 169.61 |
1361232000000 | 171.15 |
1361318400000 | 172.17 |
1361404800000 | 174.76 |
1361491200000 | 175.37 |
1361750400000 | 176.32 |
1361836800000 | 180.55 |
1361923200000 | 178.37 |
1362009600000 | 181.64 |
1362096000000 | 182.89 |
1362355200000 | 185.59 |
1362441600000 | 184.75 |
1362528000000 | 187.54 |
1362614400000 | 183.9 |
1362700800000 | 184.86 |
1362960000000 | 187.4 |
1363046400000 | 186.13 |
1363132800000 | 186.32 |
1363219200000 | 187.58 |
1363305600000 | 191.21 |
1363564800000 | 190.15 |
1363651200000 | 194.2 |
1363737600000 | 191.92 |
1363824000000 | 196.59 |
1363910400000 | 193.13 |
1364169600000 | 197.11 |
1364256000000 | 198.16 |
1364342400000 | 201.09 |
1364428800000 | 200.64 |
1364515200000 | 200.64 |
1364774400000 | 200.64 |
1364860800000 | 193.1 |
1364947200000 | 198.62 |
1365033600000 | 197.33 |
1365120000000 | 198.89 |
1365379200000 | 202.73 |
1365465600000 | 201.26 |
1365552000000 | 200.75 |
1365638400000 | 201.66 |
1365724800000 | 202.83 |
1365984000000 | 202.64 |
1366070400000 | 201.23 |
1366156800000 | 207 |
1366243200000 | 203.57 |
1366329600000 | 202 |
1366588800000 | 207.19 |
1366675200000 | 208.57 |
1366761600000 | 211.81 |
1366848000000 | 212.69 |
1366934400000 | 213.51 |
1367193600000 | 211.3 |
1367280000000 | 214.1 |
1367366400000 | 213.71 |
1367452800000 | 213.56 |
1367539200000 | 210.88 |
1367798400000 | 211.06 |
1367884800000 | 217.13 |
1367971200000 | 216.51 |
1368057600000 | 214.42 |
1368144000000 | 215 |
1368403200000 | 217.36 |
1368489600000 | 216.73 |
1368576000000 | 217.94 |
1368662400000 | 216.27 |
1368748800000 | 218.29 |
1369008000000 | 219.75 |
1369094400000 | 217.68 |
1369180800000 | 215.9 |
1369267200000 | 203.07 |
1369353600000 | 205.45 |
1369612800000 | 200.56 |
1369699200000 | 200 |
1369785600000 | 203.8 |
1369872000000 | 193.85 |
1369958400000 | 196.7 |
1370217600000 | 192.07 |
1370304000000 | 194.82 |
1370390400000 | 191.27 |
1370476800000 | 186.79 |
1370563200000 | 186.11 |
1370822400000 | 192.38 |
1370908800000 | 193.95 |
1370995200000 | 194.68 |
1371081600000 | 188.92 |
1371168000000 | 190.2 |
1371427200000 | 195.74 |
1371513600000 | 193.13 |
1371600000000 | 197.44 |
1371686400000 | 191.36 |
1371772800000 | 194.83 |
1372032000000 | 194.65 |
1372118400000 | 193.08 |
1372204800000 | 191.51 |
1372291200000 | 195.69 |
1372377600000 | 201.99 |
1372636800000 | 203.77 |
1372723200000 | 205.6 |
1372809600000 | 209.02 |
1372896000000 | 210.05 |
1372982400000 | 211.68 |
1373241600000 | 208.45 |
1373328000000 | 213.51 |
1373414400000 | 214.16 |
1373500800000 | 214.28 |
1373587200000 | 213.34 |
1373846400000 | 212.47 |
1373932800000 | 213.34 |
1374019200000 | 213.21 |
1374105600000 | 213.59 |
1374192000000 | 211.59 |
1374451200000 | 214.12 |
1374537600000 | 213.77 |
1374624000000 | 211.99 |
1374710400000 | 210.09 |
1374796800000 | 207.01 |
1375056000000 | 200.73 |
1375142400000 | 204.63 |
1375228800000 | 200.26 |
1375315200000 | 204.63 |
1375401600000 | 211.4 |
1375660800000 | 210.26 |
1375747200000 | 212.47 |
1375833600000 | 207.49 |
1375920000000 | 205.33 |
1376006400000 | 204.66 |
1376265600000 | 202.82 |
1376352000000 | 204.25 |
1376438400000 | 206.26 |
1376524800000 | 203.26 |
1376611200000 | 201.7 |
1376870400000 | 202.12 |
1376956800000 | 199.16 |
1377043200000 | 198.39 |
1377129600000 | 197.26 |
1377216000000 | 199.64 |
1377475200000 | 199.55 |
1377561600000 | 200.36 |
1377648000000 | 196.84 |
1377734400000 | 197.27 |
1377820800000 | 196.41 |
1378080000000 | 197.47 |
1378166400000 | 201.9 |
1378252800000 | 202.96 |
1378339200000 | 202.55 |
1378425600000 | 201.68 |
1378684800000 | 204.59 |
1378771200000 | 205.66 |
1378857600000 | 205.59 |
1378944000000 | 205.94 |
1379030400000 | 206.55 |
1379289600000 | 206.24 |
1379376000000 | 204.46 |
1379462400000 | 207.68 |
1379548800000 | 207.53 |
1379635200000 | 208.4 |
1379894400000 | 210.63 |
1379980800000 | 210.38 |
1380067200000 | 209.2 |
1380153600000 | 212.6 |
1380240000000 | 212.94 |
1380499200000 | 209.81 |
1380585600000 | 209.57 |
1380672000000 | 206.71 |
1380758400000 | 205.36 |
1380844800000 | 204.81 |
1381104000000 | 202.19 |
1381190400000 | 202.94 |
1381276800000 | 206.35 |
1381363200000 | 206.1 |
1381449600000 | 208.66 |
1381708800000 | 208.71 |
1381795200000 | 209.12 |
1381881600000 | 208.69 |
1381968000000 | 210.19 |
1382054400000 | 209.85 |
1382313600000 | 210.61 |
1382400000000 | 209.02 |
1382486400000 | 207.01 |
1382572800000 | 208.18 |
1382659200000 | 204.26 |
1382918400000 | 206.92 |
1383004800000 | 205.63 |
1383091200000 | 207.34 |
1383177600000 | 208.27 |
1383264000000 | 205.64 |
1383523200000 | 205.65 |
1383609600000 | 206.77 |
1383696000000 | 207.41 |
1383782400000 | 207.43 |
1383868800000 | 206.4 |
1384128000000 | 206.39 |
1384214400000 | 208.72 |
1384300800000 | 209.21 |
1384387200000 | 209.83 |
1384473600000 | 212.1 |
1384732800000 | 212.1 |
1384819200000 | 211.08 |
1384905600000 | 212.25 |
1384992000000 | 212.28 |
1385078400000 | 210.88 |
1385337600000 | 212.01 |
1385424000000 | 211.13 |
1385510400000 | 208.27 |
1385596800000 | 209.8 |
1385683200000 | 208.88 |
1385942400000 | 208.91 |
1386028800000 | 209.92 |
1386115200000 | 206.64 |
1386201600000 | 204.14 |
1386288000000 | 203.22 |
1386547200000 | 205.26 |
1386633600000 | 205.28 |
1386720000000 | 204.91 |
1386806400000 | 203.23 |
1386892800000 | 202.56 |
1387152000000 | 199.94 |
1387238400000 | 202.79 |
1387324800000 | 203.27 |
1387411200000 | 203.95 |
1387497600000 | 204.17 |
1387756800000 | 203.83 |
1387843200000 | 203.01 |
1387929600000 | 203.01 |
1388016000000 | 203.01 |
1388102400000 | 206.08 |
1388361600000 | 207.53 |
1388448000000 | 207.92 |
1388620800000 | 209.92 |
1388707200000 | 211.72 |
1388966400000 | 210.03 |
1389052800000 | 208.68 |
1389139200000 | 212.18 |
1389225600000 | 211.52 |
1389312000000 | 212.04 |
1389571200000 | 213.93 |
1389657600000 | 208.44 |
1389744000000 | 212.47 |
1389830400000 | 212.76 |
1389916800000 | 214.84 |
1390176000000 | 214.9 |
1390262400000 | 214.96 |
1390348800000 | 214.85 |
1390435200000 | 212.24 |
1390521600000 | 211.81 |
1390780800000 | 206.08 |
1390867200000 | 204.95 |
1390953600000 | 212.8 |
1391040000000 | 207.7 |
1391126400000 | 210.17 |
1391385600000 | 207.04 |
1391472000000 | 195.66 |
1391558400000 | 199 |
1391644800000 | 197.63 |
1391731200000 | 200.86 |
1391990400000 | 203.53 |
1392076800000 | 202.39 |
1392163200000 | 206.21 |
1392249600000 | 202.77 |
1392336000000 | 200.19 |
1392595200000 | 201.35 |
1392681600000 | 204.27 |
1392768000000 | 203.77 |
1392854400000 | 199.97 |
1392940800000 | 204 |
1393200000000 | 204.5 |
1393286400000 | 207.47 |
1393372800000 | 206.35 |
1393459200000 | 205.47 |
1393545600000 | 202.52 |
1393804800000 | 201.13 |
1393891200000 | 201.44 |
1393977600000 | 202.74 |
1394064000000 | 202.03 |
1394150400000 | 203.05 |
1394409600000 | 202.23 |
1394496000000 | 203.08 |
1394582400000 | 199.01 |
1394668800000 | 199.99 |
1394755200000 | 194.49 |
1395014400000 | 191.86 |
1395100800000 | 195.37 |
1395187200000 | 194.75 |
1395273600000 | 191.28 |
1395360000000 | 191.33 |
1395619200000 | 194.42 |
1395705600000 | 193.66 |
1395792000000 | 195.26 |
1395878400000 | 198.63 |
1395964800000 | 198.59 |
1396224000000 | 200.71 |
1396310400000 | 200.01 |
1396396800000 | 201.23 |
1396483200000 | 202.21 |
1396569600000 | 202.71 |
1396828800000 | 200.04 |
1396915200000 | 197.56 |
1397001600000 | 193.59 |
1397088000000 | 193.55 |
1397174400000 | 190.47 |
1397433600000 | 190.39 |
1397520000000 | 191.29 |
1397606400000 | 195.57 |
1397692800000 | 195.56 |
1397779200000 | 195.56 |
1398038400000 | 195.56 |
1398124800000 | 194.72 |
1398211200000 | 196.82 |
1398297600000 | 196.64 |
1398384000000 | 198.04 |
1398643200000 | 194.84 |
1398729600000 | 195.29 |
1398816000000 | 194.94 |
1398902400000 | 198.92 |
1398988800000 | 198.53 |
1399248000000 | 198.6 |
1399334400000 | 198.91 |
1399420800000 | 193.16 |
1399507200000 | 195.33 |
1399593600000 | 197.01 |
1399852800000 | 194.63 |
1399939200000 | 197.63 |
1400025600000 | 199.55 |
1400112000000 | 199.57 |
1400198400000 | 197.03 |
1400457600000 | 195.07 |
1400544000000 | 195.99 |
1400630400000 | 196.26 |
1400716800000 | 199.47 |
1400803200000 | 201.26 |
1401062400000 | 203.87 |
1401148800000 | 204.18 |
1401235200000 | 206.28 |
1401321600000 | 207.01 |
1401408000000 | 206.17 |
1401667200000 | 209.76 |
1401753600000 | 210.47 |
1401840000000 | 210.72 |
1401926400000 | 211.15 |
1402012800000 | 211.41 |
1402272000000 | 212.17 |
1402358400000 | 211.83 |
1402444800000 | 214.72 |
1402531200000 | 214.23 |
1402617600000 | 215.32 |
1402876800000 | 213.69 |
1402963200000 | 214.36 |
1403049600000 | 216.41 |
1403136000000 | 218.76 |
1403222400000 | 218.72 |
1403481600000 | 219.67 |
1403568000000 | 219.9 |
1403654400000 | 218.5 |
1403740800000 | 220.74 |
1403827200000 | 217.67 |
1404086400000 | 219.64 |
1404172800000 | 221.92 |
1404259200000 | 222.3 |
1404345600000 | 222 |
1404432000000 | 223.8 |
1404691200000 | 223.1 |
1404777600000 | 223.63 |
1404864000000 | 221.78 |
1404950400000 | 221.35 |
1405036800000 | 220.93 |
1405296000000 | 221.53 |
1405382400000 | 223.43 |
1405468800000 | 223.82 |
1405555200000 | 224.24 |
1405641600000 | 222.69 |
1405900800000 | 222.66 |
1405987200000 | 225.65 |
1406073600000 | 226.02 |
1406160000000 | 224.93 |
1406246400000 | 228.07 |
1406505600000 | 229.06 |
1406592000000 | 229.74 |
1406678400000 | 228.96 |
1406764800000 | 228.6 |
1406851200000 | 227.6 |
1407110400000 | 227.99 |
1407196800000 | 225.06 |
1407283200000 | 224.58 |
1407369600000 | 226.7 |
1407456000000 | 220.93 |
1407715200000 | 225.29 |
1407801600000 | 226.44 |
1407888000000 | 226.11 |
1407974400000 | 227.62 |
1408060800000 | 227.59 |
1408320000000 | 227.88 |
1408406400000 | 229.32 |
1408492800000 | 228.89 |
1408579200000 | 229.47 |
1408665600000 | 228.21 |
1408924800000 | 230.72 |
1409011200000 | 229.59 |
1409097600000 | 230.51 |
1409184000000 | 230.44 |
1409270400000 | 229.4 |
1409529600000 | 230.51 |
1409616000000 | 230.88 |
1409702400000 | 231.68 |
1409788800000 | 232.63 |
1409875200000 | 232.72 |
1410134400000 | 232.7 |
1410220800000 | 231.28 |
1410307200000 | 230.92 |
1410393600000 | 230.27 |
1410480000000 | 229.02 |
1410739200000 | 229.28 |
1410825600000 | 228.82 |
1410912000000 | 226.71 |
1410998400000 | 226.6 |
1411084800000 | 229.71 |
1411344000000 | 229.87 |
1411430400000 | 229.42 |
1411516800000 | 230.66 |
1411603200000 | 234.89 |
1411689600000 | 233.94 |
1411948800000 | 234.88 |
1412035200000 | 232.96 |
1412121600000 | 231.84 |
1412208000000 | 226.4 |
1412294400000 | 227.85 |
1412553600000 | 230.6 |
1412640000000 | 229.42 |
1412726400000 | 225.97 |
1412812800000 | 222.59 |
1412899200000 | 220.24 |
1413158400000 | 220.44 |
1413244800000 | 216.41 |
1413331200000 | 218.66 |
1413417600000 | 213.42 |
1413504000000 | 209.54 |
1413763200000 | 217.13 |
1413849600000 | 215.14 |
1413936000000 | 221.58 |
1414022400000 | 219.69 |
1414108800000 | 221.02 |
1414368000000 | 223.17 |
1414454400000 | 221.07 |
1414540800000 | 223.92 |
1414627200000 | 225.68 |
1414713600000 | 228.28 |
1414972800000 | 224.91 |
1415059200000 | 228.91 |
1415145600000 | 228.6 |
1415232000000 | 227.23 |
1415318400000 | 228.13 |
1415577600000 | 228.12 |
1415664000000 | 228.29 |
1415750400000 | 228.15 |
1415836800000 | 228.74 |
1415923200000 | 229.04 |
1416182400000 | 223.46 |
1416268800000 | 227.14 |
1416355200000 | 225.49 |
1416441600000 | 225.25 |
1416528000000 | 229.12 |
1416787200000 | 227.08 |
1416873600000 | 228.64 |
1416960000000 | 228.46 |
1417046400000 | 227.03 |
1417132800000 | 228.38 |
1417392000000 | 230.97 |
1417478400000 | 232.36 |
1417564800000 | 233.37 |
1417651200000 | 232.77 |
1417737600000 | 232.42 |
1417996800000 | 234.04 |
1418083200000 | 233.41 |
1418169600000 | 229.65 |
1418256000000 | 227.79 |
1418342400000 | 229.02 |
1418601600000 | 227.2 |
1418688000000 | 223.83 |
1418774400000 | 225.99 |
1418860800000 | 229.57 |
1418947200000 | 233.14 |
1419206400000 | 232.38 |
1419292800000 | 232.4 |
1419379200000 | 235.19 |
1419465600000 | 235.19 |
1419552000000 | 235.19 |
1419811200000 | 236.13 |
1419897600000 | 236.39 |
1419984000000 | 236.61 |
1420156800000 | 237.37 |
1420416000000 | 239.97 |
1420502400000 | 235.74 |
1420588800000 | 236.02 |
1420675200000 | 239.08 |
1420761600000 | 239.62 |
1421020800000 | 240.4 |
1421107200000 | 241.26 |
1421193600000 | 242.17 |
1421280000000 | 250.53 |
1421366400000 | 247.88 |
1421625600000 | 247.36 |
1421712000000 | 250.98 |
1421798400000 | 251.3 |
1421884800000 | 254 |
1421971200000 | 259.59 |
1422230400000 | 258.76 |
1422316800000 | 262.04 |
1422403200000 | 264.44 |
1422489600000 | 261.87 |
1422576000000 | 266.02 |
1422835200000 | 263.72 |
1422921600000 | 257.6 |
1423008000000 | 261.15 |
1423094400000 | 258.86 |
1423180800000 | 257.99 |
1423440000000 | 260.29 |
1423526400000 | 259.14 |
1423612800000 | 257.2 |
1423699200000 | 261.92 |
1423785600000 | 261.58 |
1424044800000 | 262.88 |
1424131200000 | 263.09 |
1424217600000 | 267.12 |
1424304000000 | 269.33 |
1424390400000 | 272.05 |
1424649600000 | 272.95 |
1424736000000 | 272.96 |
1424822400000 | 274.2 |
1424908800000 | 278.47 |
1424995200000 | 279.13 |
1425254400000 | 278.86 |
1425340800000 | 281.33 |
1425427200000 | 282.25 |
1425513600000 | 282.94 |
1425600000000 | 287.68 |
1425859200000 | 286.76 |
1425945600000 | 289.91 |
1426032000000 | 293.38 |
1426118400000 | 296.34 |
1426204800000 | 300.8 |
1426464000000 | 298.41 |
1426550400000 | 299.69 |
1426636800000 | 301.76 |
1426723200000 | 300.73 |
1426809600000 | 298.47 |
1427068800000 | 297.87 |
1427155200000 | 297.58 |
1427241600000 | 298.02 |
1427328000000 | 296.19 |
1427414400000 | 294.93 |
1427673600000 | 296.4 |
1427760000000 | 296.9 |
1427846400000 | 293.9 |
1427932800000 | 295.02 |
1428019200000 | 295.02 |
1428278400000 | 295.02 |
1428364800000 | 298.48 |
1428451200000 | 304.03 |
1428537600000 | 307.19 |
1428624000000 | 308.09 |
1428883200000 | 307.62 |
1428969600000 | 308.53 |
1429056000000 | 308.67 |
1429142400000 | 307.46 |
1429228800000 | 302.26 |
1429488000000 | 301.44 |
1429574400000 | 305.57 |
1429660800000 | 306.76 |
1429747200000 | 304.71 |
1429833600000 | 304.25 |
1430092800000 | 303.73 |
1430179200000 | 302.35 |
1430265600000 | 297.45 |
1430352000000 | 289.24 |
1430438400000 | 285.85 |
1430697600000 | 287.32 |
1430784000000 | 287.01 |
1430870400000 | 284.28 |
1430956800000 | 284.69 |
1431043200000 | 286.61 |
1431302400000 | 291.08 |
1431388800000 | 289.68 |
1431475200000 | 288.86 |
1431561600000 | 285.43 |
1431648000000 | 286.52 |
1431907200000 | 289.83 |
1431993600000 | 296.09 |
1432080000000 | 297.44 |
1432166400000 | 297.27 |
1432252800000 | 300.12 |
1432512000000 | 301.17 |
1432598400000 | 300.63 |
1432684800000 | 299.34 |
1432771200000 | 298.08 |
1432857600000 | 297.6 |
1433116800000 | 299.78 |
1433203200000 | 294.93 |
1433289600000 | 289.85 |
1433376000000 | 289.12 |
1433462400000 | 291.01 |
1433721600000 | 288.86 |
1433808000000 | 285.95 |
1433894400000 | 287.36 |
1433980800000 | 290.91 |
1434067200000 | 291 |
1434326400000 | 290.59 |
1434412800000 | 289.95 |
1434499200000 | 287.85 |
1434585600000 | 284.34 |
1434672000000 | 290.07 |
1434931200000 | 289.97 |
1435017600000 | 297.67 |
1435104000000 | 297.29 |
1435190400000 | 296.59 |
1435276800000 | 297.61 |
1435536000000 | 293.45 |
1435622400000 | 296.35 |
1435708800000 | 298.43 |
1435795200000 | 300.12 |
1435881600000 | 300.72 |
1436140800000 | 296.24 |
1436227200000 | 305.54 |
1436313600000 | 295.4 |
1436400000000 | 293.47 |
1436486400000 | 287.07 |
1436745600000 | 295.26 |
1436832000000 | 299.8 |
1436918400000 | 302.82 |
1437004800000 | 306.74 |
1437091200000 | 308.34 |
1437350400000 | 307.34 |
1437436800000 | 309.38 |
1437523200000 | 307.26 |
1437609600000 | 307.5 |
1437696000000 | 307.48 |
1437955200000 | 300.9 |
1438041600000 | 301.61 |
1438128000000 | 303.69 |
1438214400000 | 305.71 |
1438300800000 | 305.47 |
1438560000000 | 309.25 |
1438646400000 | 311.6 |
1438732800000 | 313.12 |
1438819200000 | 312.74 |
1438905600000 | 313.28 |
1439164800000 | 315.83 |
1439251200000 | 310.78 |
1439337600000 | 305.6 |
1439424000000 | 307.8 |
1439510400000 | 308.59 |
1439769600000 | 311.85 |
1439856000000 | 312.03 |
1439942400000 | 306.75 |
1440028800000 | 300.02 |
1440115200000 | 290.68 |
1440374400000 | 276.47 |
1440460800000 | 268.8 |
1440547200000 | 278.45 |
1440633600000 | 284.8 |
1440720000000 | 292.2 |
1440979200000 | 291.63 |
1441065600000 | 281.45 |
1441152000000 | 279.1 |
1441238400000 | 283.28 |
1441324800000 | 280.04 |
1441584000000 | 278.04 |
1441670400000 | 269.29 |
1441756800000 | 282.45 |
1441843200000 | 277.73 |
1441929600000 | 277.72 |
1442188800000 | 277.73 |
1442275200000 | 277.62 |
1442361600000 | 275.46 |
1442448000000 | 277.38 |
1442534400000 | 273.05 |
1442793600000 | 276.17 |
1442880000000 | 278.83 |
1442966400000 | 277.48 |
1443052800000 | 271.85 |
1443139200000 | 277.36 |
1443398400000 | 280.03 |
1443484800000 | 269.22 |
1443571200000 | 278.55 |
1443657600000 | 282.16 |
1443744000000 | 281.5 |
1444003200000 | 284.5 |
1444089600000 | 284.78 |
1444176000000 | 286.34 |
1444262400000 | 280.99 |
1444348800000 | 283.34 |
1444608000000 | 283.83 |
1444694400000 | 283.4 |
1444780800000 | 279.05 |
1444867200000 | 286.35 |
1444953600000 | 285.8 |
1445212800000 | 287.33 |
1445299200000 | 285.22 |
1445385600000 | 288.34 |
1445472000000 | 291.16 |
1445558400000 | 297.14 |
1445817600000 | 298.48 |
1445904000000 | 297.73 |
1445990400000 | 297.25 |
1446076800000 | 298.84 |
1446163200000 | 301.82 |
1446422400000 | 296.13 |
1446508800000 | 297.13 |
1446595200000 | 299.28 |
1446681600000 | 302.64 |
1446768000000 | 304.13 |
1447027200000 | 307.57 |
1447113600000 | 308.58 |
1447200000000 | 311.24 |
1447286400000 | 310.29 |
1447372800000 | 310.74 |
1447632000000 | 307.86 |
1447718400000 | 311.48 |
1447804800000 | 311.28 |
1447891200000 | 313.28 |
1447977600000 | 317.48 |
1448236800000 | 318.58 |
1448323200000 | 320.61 |
1448409600000 | 318.63 |
1448496000000 | 320.65 |
1448582400000 | 318.75 |
1448841600000 | 315.71 |
1448928000000 | 318.63 |
1449014400000 | 318.54 |
1449100800000 | 310.29 |
1449187200000 | 303.97 |
1449446400000 | 307.26 |
1449532800000 | 305.29 |
1449619200000 | 301.32 |
1449705600000 | 300.4 |
1449792000000 | 301.58 |
1450051200000 | 298.89 |
1450137600000 | 295.19 |
1450224000000 | 299.19 |
1450310400000 | 306.54 |
1450396800000 | 305.04 |
1450656000000 | 302.6 |
1450742400000 | 302.61 |
1450828800000 | 304.79 |
1450915200000 | 300.42 |
1451001600000 | 300.42 |
1451260800000 | 301.47 |
1451347200000 | 306.95 |
1451433600000 | 308.03 |
1451520000000 | 310.17 |
1451865600000 | 306.01 |
1451952000000 | 308.05 |
1452038400000 | 306.25 |
1452124800000 | 300.97 |
1452211200000 | 297 |
1452470400000 | 299.35 |
1452556800000 | 288.55 |
1452643200000 | 295.16 |
1452729600000 | 288.57 |
1452816000000 | 288.92 |
1453075200000 | 286.67 |
1453161600000 | 284.88 |
1453248000000 | 278.31 |
1453334400000 | 269.91 |
1453420800000 | 281.33 |
1453680000000 | 285.82 |
1453766400000 | 280.07 |
1453852800000 | 286.02 |
1453939200000 | 284.12 |
1454025600000 | 289.94 |
1454284800000 | 294.27 |
1454371200000 | 295.45 |
1454457600000 | 289.9 |
1454544000000 | 282.73 |
1454630400000 | 279.52 |
1454889600000 | 286.63 |
1454976000000 | 269.88 |
1455062400000 | 263.86 |
1455148800000 | 266.56 |
1455235200000 | 252.59 |
1455494400000 | 268.31 |
1455580800000 | 268.08 |
1455667200000 | 264.99 |
1455753600000 | 272.56 |
1455840000000 | 271.25 |
1456099200000 | 275.32 |
1456185600000 | 275.41 |
1456272000000 | 277.53 |
1456358400000 | 279.37 |
1456444800000 | 279.46 |
1456704000000 | 280.68 |
1456790400000 | 280.75 |
1456876800000 | 289.2 |
1456963200000 | 288.97 |
1457049600000 | 287.76 |
1457308800000 | 286.57 |
1457395200000 | 284.03 |
1457481600000 | 280.69 |
1457568000000 | 281.09 |
1457654400000 | 281.55 |
1457913600000 | 287.27 |
1458000000000 | 288.61 |
1458086400000 | 286.04 |
1458172800000 | 285.44 |
1458259200000 | 282.84 |
1458518400000 | 283.08 |
1458604800000 | 288.47 |
1458691200000 | 287.36 |
1458777600000 | 287.9 |
1458864000000 | 287.9 |
1459123200000 | 287.9 |
1459209600000 | 290.26 |
1459296000000 | 285.65 |
1459382400000 | 281.58 |
1459468800000 | 274.03 |
1459728000000 | 276.86 |
1459814400000 | 271.84 |
1459900800000 | 273.15 |
1459987200000 | 280.34 |
1460073600000 | 281.75 |
1460332800000 | 281.26 |
1460419200000 | 282.96 |
1460505600000 | 289.08 |
1460592000000 | 296.95 |
1460678400000 | 295.97 |
1460937600000 | 287.82 |
1461024000000 | 292.7 |
1461110400000 | 294.02 |
1461196800000 | 298.96 |
1461283200000 | 295.44 |
1461542400000 | 294.45 |
1461628800000 | 291.31 |
1461715200000 | 291.19 |
1461801600000 | 290.59 |
1461888000000 | 291.27 |
1462147200000 | 282.62 |
1462233600000 | 283.39 |
1462320000000 | 282.14 |
1462406400000 | 283.17 |
1462492800000 | 285 |
1462752000000 | 283.97 |
1462838400000 | 288.54 |
1462924800000 | 289.06 |
1463011200000 | 289.76 |
1463097600000 | 290.37 |
1463356800000 | 288.69 |
1463443200000 | 292.1 |
1463529600000 | 291.33 |
1463616000000 | 292.42 |
1463702400000 | 293.57 |
1463961600000 | 295.67 |
1464048000000 | 293.35 |
1464134400000 | 294.58 |
1464220800000 | 295.27 |
1464307200000 | 298.01 |
1464566400000 | 298.35 |
1464652800000 | 300.92 |
1464739200000 | 299.86 |
1464825600000 | 297.5 |
1464912000000 | 300.61 |
1465171200000 | 297.37 |
1465257600000 | 299.65 |
1465344000000 | 302.38 |
1465430400000 | 302.47 |
1465516800000 | 299.77 |
1465776000000 | 291.31 |
1465862400000 | 291.24 |
1465948800000 | 291.61 |
1466035200000 | 290.87 |
1466121600000 | 287.97 |
1466380800000 | 291.98 |
1466467200000 | 295.94 |
1466553600000 | 293.2 |
1466640000000 | 290.36 |
1466726400000 | 286.47 |
1466985600000 | 299.53 |
1467072000000 | 295.49 |
1467158400000 | 298.84 |
1467244800000 | 298.32 |
1467331200000 | 300.26 |
1467590400000 | 301.47 |
1467676800000 | 304.26 |
1467763200000 | 302.9 |
1467849600000 | 300.79 |
1467936000000 | 297.68 |
1468195200000 | 300.95 |
1468281600000 | 299.26 |
1468368000000 | 301.38 |
1468454400000 | 301.43 |
1468540800000 | 299.05 |
1468800000000 | 299.02 |
1468886400000 | 303.87 |
1468972800000 | 304.03 |
1469059200000 | 306.03 |
1469145600000 | 304.24 |
1469404800000 | 304.54 |
1469491200000 | 305.1 |
1469577600000 | 304.77 |
1469664000000 | 301.29 |
1469750400000 | 308.65 |
1470009600000 | 307.92 |
1470096000000 | 306 |
1470182400000 | 299.67 |
1470268800000 | 301.04 |
1470355200000 | 298.86 |
1470614400000 | 299.4 |
1470700800000 | 303.55 |
1470787200000 | 304.46 |
1470873600000 | 303.85 |
1470960000000 | 308.39 |
1471219200000 | 304.95 |
1471305600000 | 300.71 |
1471392000000 | 301.07 |
1471478400000 | 295.6 |
1471564800000 | 295.19 |
1471824000000 | 297.07 |
1471910400000 | 297.92 |
1471996800000 | 300.65 |
1472083200000 | 299.15 |
1472169600000 | 296.24 |
1472428800000 | 297.91 |
1472515200000 | 295.34 |
1472601600000 | 297.09 |
1472688000000 | 297.73 |
1472774400000 | 296.4 |
1473033600000 | 299.74 |
1473120000000 | 304.47 |
1473206400000 | 306 |
1473292800000 | 304.52 |
1473379200000 | 301.79 |
1473638400000 | 300 |
1473724800000 | 299.73 |
1473811200000 | 296.68 |
1473897600000 | 294.94 |
1473984000000 | 299.56 |
1474243200000 | 300.43 |
1474329600000 | 302.58 |
1474416000000 | 313.51 |
1474502400000 | 310.42 |
1474588800000 | 311.73 |
1474848000000 | 309.6 |
1474934400000 | 316.46 |
1475020800000 | 314.02 |
1475107200000 | 312.5 |
1475193600000 | 309.39 |
1475452800000 | 312.17 |
1475539200000 | 312.22 |
1475625600000 | 310.03 |
1475712000000 | 310.35 |
1475798400000 | 311.91 |
1476057600000 | 311.12 |
1476144000000 | 315.08 |
1476230400000 | 312.18 |
1476316800000 | 314.39 |
1476403200000 | 312.87 |
1476662400000 | 314.97 |
1476748800000 | 318.22 |
1476835200000 | 320.97 |
1476921600000 | 321.78 |
1477008000000 | 322.55 |
1477267200000 | 322.46 |
1477353600000 | 324.06 |
1477440000000 | 324.62 |
1477526400000 | 322.13 |
1477612800000 | 323.31 |
1477872000000 | 323.67 |
1477958400000 | 322.49 |
1478044800000 | 318.83 |
1478131200000 | 319.73 |
1478217600000 | 316.83 |
1478476800000 | 317.44 |
1478563200000 | 315.55 |
1478649600000 | 305.5 |
1478736000000 | 317.02 |
1478822400000 | 314.19 |
1479081600000 | 318.07 |
1479168000000 | 316.06 |
1479254400000 | 319.78 |
1479340800000 | 321 |
1479427200000 | 322.71 |
1479686400000 | 322.14 |
1479772800000 | 323.89 |
1479859200000 | 320.99 |
1479945600000 | 320.42 |
1480032000000 | 320.53 |
1480291200000 | 324.52 |
1480377600000 | 321.57 |
1480464000000 | 319.3 |
1480550400000 | 320.17 |
1480636800000 | 317.87 |
1480896000000 | 312.41 |
1480982400000 | 315.09 |
1481068800000 | 316.38 |
1481155200000 | 323.36 |
1481241600000 | 324.75 |
1481500800000 | 323.71 |
1481587200000 | 326.45 |
1481673600000 | 325.79 |
1481760000000 | 323.95 |
1481846400000 | 326.68 |
1482105600000 | 329.56 |
1482192000000 | 329.74 |
1482278400000 | 327.1 |
1482364800000 | 327.45 |
1482451200000 | 328.06 |
1482710400000 | 328.06 |
1482796800000 | 327.28 |
1482883200000 | 331.21 |
1482969600000 | 327.59 |
1483056000000 | 326.03 |
1483315200000 | 326.03 |
1483401600000 | 327.26 |
1483488000000 | 333.78 |
1483574400000 | 334.64 |
1483660800000 | 332.84 |
1483920000000 | 333.58 |
1484006400000 | 333.73 |
1484092800000 | 335.5 |
1484179200000 | 334.32 |
1484265600000 | 333.8 |
1484524800000 | 334.25 |
1484611200000 | 329.79 |
1484697600000 | 330.16 |
1484784000000 | 329.73 |
1484870400000 | 329.76 |
1485129600000 | 330.46 |
1485216000000 | 328.26 |
1485302400000 | 331.28 |
1485388800000 | 335.22 |
1485475200000 | 332.8 |
1485734400000 | 335.93 |
1485820800000 | 332 |
1485907200000 | 333.12 |
1485993600000 | 330.61 |
1486080000000 | 331.9 |
1486339200000 | 333.86 |
1486425600000 | 335.03 |
1486512000000 | 337.12 |
1486598400000 | 333.32 |
1486684800000 | 339.1 |
1486944000000 | 340.98 |
1487030400000 | 338.63 |
1487116800000 | 340.4 |
1487203200000 | 340.87 |
1487289600000 | 342.64 |
1487548800000 | 342.02 |
1487635200000 | 344.88 |
1487721600000 | 345.85 |
1487808000000 | 346.95 |
1487894400000 | 346.78 |
1488153600000 | 343.41 |
1488240000000 | 344.61 |
1488326400000 | 344.43 |
1488412800000 | 346.58 |
1488499200000 | 343.56 |
1488758400000 | 344.51 |
1488844800000 | 344.78 |
1488931200000 | 342.72 |
1489017600000 | 343.04 |
1489104000000 | 343.93 |
1489363200000 | 344.73 |
1489449600000 | 345.97 |
1489536000000 | 344.29 |
1489622400000 | 347.51 |
1489708800000 | 347.03 |
1489968000000 | 346.91 |
1490054400000 | 347.44 |
1490140800000 | 342.89 |
1490227200000 | 342.57 |
1490313600000 | 345.3 |
1490572800000 | 340.45 |
1490659200000 | 346.37 |
1490745600000 | 349.85 |
1490832000000 | 346.74 |
1490918400000 | 343.99 |
1491177600000 | 348.22 |
1491264000000 | 345.61 |
1491350400000 | 343.9 |
1491436800000 | 338.78 |
1491523200000 | 343.05 |
1491782400000 | 344.97 |
1491868800000 | 346.41 |
1491955200000 | 342.78 |
1492041600000 | 341.35 |
1492128000000 | 341.35 |
1492387200000 | 341.35 |
1492473600000 | 340.86 |
1492560000000 | 340.54 |
1492646400000 | 338.25 |
1492732800000 | 345.08 |
1492992000000 | 339.51 |
1493078400000 | 338.21 |
1493164800000 | 342.37 |
1493251200000 | 344.84 |
1493337600000 | 342.68 |
1493596800000 | 343.77 |
1493683200000 | 345.18 |
1493769600000 | 344.35 |
1493856000000 | 342 |
1493942400000 | 340.94 |
1494201600000 | 350.26 |
1494288000000 | 346.74 |
1494374400000 | 348.4 |
1494460800000 | 349.46 |
1494547200000 | 348.16 |
1494806400000 | 344.05 |
1494892800000 | 343.68 |
1494979200000 | 345.6 |
1495065600000 | 342.55 |
1495152000000 | 339.84 |
1495411200000 | 341.4 |
1495497600000 | 341.48 |
1495584000000 | 342.5 |
1495670400000 | 342.81 |
1495756800000 | 343.43 |
1496016000000 | 343.56 |
1496102400000 | 345.68 |
1496188800000 | 344.33 |
1496275200000 | 347.06 |
1496361600000 | 352.6 |
1496620800000 | 354.17 |
1496707200000 | 354.23 |
1496793600000 | 355.14 |
1496880000000 | 352.81 |
1496966400000 | 352.06 |
1497225600000 | 353.96 |
1497312000000 | 353.36 |
1497398400000 | 353.42 |
1497484800000 | 351.03 |
1497571200000 | 349.84 |
1497830400000 | 351.85 |
1497916800000 | 355.8 |
1498003200000 | 354.07 |
1498089600000 | 354.03 |
1498176000000 | 352.38 |
1498435200000 | 352.7 |
1498521600000 | 349.56 |
1498608000000 | 345.3 |
1498694400000 | 344.28 |
1498780800000 | 342.75 |
1499040000000 | 341.82 |
1499126400000 | 340.59 |
1499212800000 | 343.74 |
1499299200000 | 341.35 |
1499385600000 | 337.9 |
1499644800000 | 339.88 |
1499731200000 | 341.3 |
1499817600000 | 343.81 |
1499904000000 | 343.94 |
1499990400000 | 346.96 |
1500249600000 | 345.69 |
1500336000000 | 344.49 |
1500422400000 | 347.77 |
1500508800000 | 346.98 |
1500595200000 | 348.08 |
1500854400000 | 347.33 |
1500940800000 | 343.88 |
1501027200000 | 343.83 |
1501113600000 | 344.55 |
1501200000000 | 341.66 |
1501459200000 | 341.55 |
1501545600000 | 343.94 |
1501632000000 | 343.89 |
1501718400000 | 344.02 |
1501804800000 | 345.04 |
1502064000000 | 346.07 |
1502150400000 | 347.12 |
1502236800000 | 345.99 |
1502323200000 | 348.43 |
1502409600000 | 347.88 |
1502668800000 | 343.13 |
1502755200000 | 345.05 |
1502841600000 | 344.41 |
1502928000000 | 346 |
1503014400000 | 345.38 |
1503273600000 | 343.37 |
1503360000000 | 343.61 |
1503446400000 | 344.52 |
1503532800000 | 342.63 |
1503619200000 | 342.23 |
1503878400000 | 340.96 |
1503964800000 | 339.93 |
1504051200000 | 340.34 |
1504137600000 | 343.23 |
1504224000000 | 343.96 |
1504483200000 | 341 |
1504569600000 | 339.01 |
1504656000000 | 340.09 |
1504742400000 | 341.34 |
1504828800000 | 341.51 |
1505088000000 | 343.92 |
1505174400000 | 344.31 |
1505260800000 | 345.67 |
1505347200000 | 345.97 |
1505433600000 | 343.61 |
1505692800000 | 342.25 |
1505779200000 | 346.85 |
1505865600000 | 346.02 |
1505952000000 | 344.87 |
1506038400000 | 343.91 |
1506297600000 | 349.09 |
1506384000000 | 350.32 |
1506470400000 | 350.64 |
1506556800000 | 352.75 |
1506643200000 | 352.46 |
1506902400000 | 354.35 |
1506988800000 | 355.38 |
1507075200000 | 355.27 |
1507161600000 | 356.58 |
1507248000000 | 355.84 |
1507507200000 | 356.08 |
1507593600000 | 358.39 |
1507680000000 | 356.86 |
1507766400000 | 357.4 |
1507852800000 | 360.99 |
1508112000000 | 364.5 |
1508198400000 | 364.58 |
1508284800000 | 360.57 |
1508371200000 | 360.36 |
1508457600000 | 360.33 |
1508716800000 | 364.01 |
1508803200000 | 365.47 |
1508889600000 | 364.09 |
1508976000000 | 367.12 |
1509062400000 | 374.77 |
1509321600000 | 375.36 |
1509408000000 | 373.39 |
1509494400000 | 378.11 |
1509580800000 | 378.87 |
1509667200000 | 379.33 |
1509926400000 | 380.96 |
1510012800000 | 385.5 |
1510099200000 | 388.04 |
1510185600000 | 385.22 |
1510272000000 | 383.43 |
1510531200000 | 379.9 |
1510617600000 | 376.33 |
1510704000000 | 367.51 |
1510790400000 | 373.99 |
1510876800000 | 377.03 |
1511136000000 | 377.6 |
1511222400000 | 381.29 |
1511308800000 | 383.81 |
1511395200000 | 383.28 |
1511481600000 | 379.79 |
1511740800000 | 380.4 |
1511827200000 | 379.1 |
1511913600000 | 380.63 |
1512000000000 | 378.99 |
1512086400000 | 379.07 |
1512345600000 | 378.1 |
1512432000000 | 379.23 |
1512518400000 | 376.18 |
1512604800000 | 379.9 |
1512691200000 | 382.81 |
1512950400000 | 383.53 |
1513036800000 | 384.78 |
1513123200000 | 383.61 |
1513209600000 | 385.21 |
1513296000000 | 384.22 |
1513555200000 | 388.77 |
1513641600000 | 385.74 |
1513728000000 | 383.63 |
1513814400000 | 384.54 |
1513900800000 | 386.84 |
1514160000000 | 386.84 |
1514246400000 | 386.84 |
1514332800000 | 387.19 |
1514419200000 | 385.07 |
1514505600000 | 383.09 |
1514851200000 | 383.63 |
1514937600000 | 383.46 |
1515024000000 | 389.83 |
1515110400000 | 392.42 |
1515369600000 | 395.26 |
1515456000000 | 400.7 |
1515542400000 | 402.3 |
1515628800000 | 399.57 |
1515715200000 | 394.41 |
1515974400000 | 393.66 |
1516060800000 | 396.54 |
1516147200000 | 394.82 |
1516233600000 | 390.16 |
1516320000000 | 395.42 |
1516579200000 | 393.93 |
1516665600000 | 398.03 |
1516752000000 | 397.42 |
1516838400000 | 392 |
1516924800000 | 394.13 |
1517184000000 | 395.98 |
1517270400000 | 390.41 |
1517356800000 | 383.35 |
1517443200000 | 389.27 |
1517529600000 | 386.08 |
1517788800000 | 377.91 |
1517875200000 | 363.69 |
1517961600000 | 365.97 |
1518048000000 | 370.68 |
1518134400000 | 364.85 |
1518393600000 | 364.5 |
1518480000000 | 362.85 |
1518566400000 | 361.38 |
1518652800000 | 364.46 |
1518739200000 | 371.25 |
1518998400000 | 379.64 |
1519084800000 | 377.23 |
1519171200000 | 377.25 |
1519257600000 | 376.47 |
1519344000000 | 381.24 |
1519603200000 | 383.01 |
1519689600000 | 385.56 |
1519776000000 | 386.01 |
1519862400000 | 378.98 |
1519948800000 | 373.68 |
1520208000000 | 367.84 |
1520294400000 | 371.04 |
1520380800000 | 368.45 |
1520467200000 | 371.66 |
1520553600000 | 370.59 |
1520812800000 | 377.41 |
1520899200000 | 376.37 |
1520985600000 | 377.62 |
1521072000000 | 379.63 |
1521158400000 | 379.06 |
1521417600000 | 374.77 |
1521504000000 | 373.37 |
1521590400000 | 373.79 |
1521676800000 | 378.83 |
1521763200000 | 364.39 |
1522022400000 | 362.7 |
1522108800000 | 371.68 |
1522195200000 | 369.85 |
1522281600000 | 373.24 |
1522368000000 | 373.24 |
1522627200000 | 373.24 |
1522713600000 | 372.26 |
1522800000000 | 371.71 |
1522886400000 | 373.59 |
1522972800000 | 373.93 |
1523232000000 | 373.93 |
1523318400000 | 373.6 |
1523404800000 | 372.17 |
1523491200000 | 370.48 |
1523577600000 | 371.63 |
1523836800000 | 373.14 |
1523923200000 | 373.18 |
1524009600000 | 377.07 |
1524096000000 | 376.7 |
1524182400000 | 378.73 |
1524441600000 | 377.32 |
1524528000000 | 378.44 |
1524614400000 | 377.86 |
1524700800000 | 379.75 |
1524787200000 | 382.65 |
1525046400000 | 382.08 |
1525132800000 | 383.63 |
1525219200000 | 384.18 |
1525305600000 | 387.58 |
1525392000000 | 388.05 |
1525651200000 | 389.04 |
1525737600000 | 392.38 |
1525824000000 | 389.81 |
1525910400000 | 390.31 |
1525996800000 | 392.76 |
1526256000000 | 393.39 |
1526342400000 | 394.15 |
1526428800000 | 395.96 |
1526515200000 | 395.47 |
1526601600000 | 399.07 |
1526860800000 | 398.04 |
1526947200000 | 396.76 |
1527033600000 | 400.63 |
1527120000000 | 398.78 |
1527206400000 | 399.36 |
1527465600000 | 399.33 |
1527552000000 | 400.9 |
1527638400000 | 392.88 |
1527724800000 | 394.56 |
1527811200000 | 391.32 |
1528070400000 | 395.4 |
1528156800000 | 395.37 |
1528243200000 | 390.64 |
1528329600000 | 391.48 |
1528416000000 | 394.4 |
1528675200000 | 392.14 |
1528761600000 | 392.64 |
1528848000000 | 393.99 |
1528934400000 | 395.39 |
1529020800000 | 395.28 |
1529280000000 | 392.13 |
1529366400000 | 389.3 |
1529452800000 | 389.39 |
1529539200000 | 388.19 |
1529625600000 | 386.99 |
1529884800000 | 381.64 |
1529971200000 | 381.62 |
1530057600000 | 384.46 |
1530144000000 | 383.85 |
1530230400000 | 380.15 |
1530489600000 | 372.75 |
1530576000000 | 370.94 |
1530662400000 | 372.36 |
1530748800000 | 365.36 |
1530835200000 | 367.4 |
1531094400000 | 370.95 |
1531180800000 | 370.45 |
1531267200000 | 367.86 |
1531353600000 | 365.72 |
1531440000000 | 370.7 |
1531699200000 | 369.46 |
1531785600000 | 372.24 |
1531872000000 | 375.16 |
1531958400000 | 374.0299 |
1532044800000 | 373.3 |
1532304000000 | 373.43 |
1532390400000 | 376.01 |
1532476800000 | 379.45 |
1532563200000 | 383.68 |
1532649600000 | 386.41 |
1532908800000 | 382.06 |
1532995200000 | 374.25 |
1533081600000 | 378.62 |
1533168000000 | 378.64 |
1533254400000 | 378.47 |
1533513600000 | 375.83 |
1533600000000 | 377.61 |
1533686400000 | 377.3 |
1533772800000 | 378.49 |
1533859200000 | 380.4 |
1534118400000 | 371.01 |
1534204800000 | 377.68 |
1534291200000 | 377.17 |
1534377600000 | 368.81 |
1534464000000 | 371.61 |
1534723200000 | 368.66 |
1534809600000 | 365.68 |
1534896000000 | 366.13 |
1534982400000 | 365.42 |
1535068800000 | 366.82 |
1535328000000 | 371.04 |
1535414400000 | 368.75 |
1535500800000 | 369.75 |
1535587200000 | 372.93 |
1535673600000 | 375.38 |
1535932800000 | 372.14 |
1536019200000 | 373.68 |
1536105600000 | 367.63 |
1536192000000 | 366.42 |
1536278400000 | 365.08 |
1536537600000 | 364.44 |
1536624000000 | 365.24 |
1536710400000 | 362.7 |
1536796800000 | 363.91 |
1536883200000 | 366.97 |
1537142400000 | 366.74 |
1537228800000 | 372.52 |
1537315200000 | 378.49 |
1537401600000 | 376.0899 |
1537488000000 | 379.64 |
1537747200000 | 378.71 |
1537833600000 | 382.77 |
1537920000000 | 386.33 |
1538006400000 | 382.81 |
1538092800000 | 387.75 |
1538352000000 | 387.5899 |
1538438400000 | 390.02 |
1538524800000 | 385.8399 |
1538611200000 | 386.51 |
1538697600000 | 384.14 |
1538956800000 | 387.57 |
1539043200000 | 379.63 |
1539129600000 | 381.75 |
1539216000000 | 368.51 |
1539302400000 | 369.37 |
1539561600000 | 363.67 |
1539648000000 | 363.08 |
1539734400000 | 371.15 |
1539820800000 | 368.56 |
1539907200000 | 366.5299 |
1540166400000 | 367.12 |
1540252800000 | 360.0899 |
1540339200000 | 361.19 |
1540425600000 | 349.38 |
1540512000000 | 349.61 |
1540771200000 | 342.72 |
1540857600000 | 348.43 |
1540944000000 | 355.93 |
1541030400000 | 353.93 |
1541116800000 | 359.92 |
1541376000000 | 354.96 |
1541462400000 | 357.67 |
1541548800000 | 356.05 |
1541635200000 | 363.39 |
1541721600000 | 363.94 |
1541980800000 | 364.57 |
1542067200000 | 356 |
1542153600000 | 354.6 |
1542240000000 | 356.5899 |
1542326400000 | 353.62 |
1542585600000 | 353.77 |
1542672000000 | 351.54 |
1542758400000 | 348.07 |
1542844800000 | 351.85 |
1542931200000 | 354.43 |
1543190400000 | 353.3399 |
1543276800000 | 356.49 |
1543363200000 | 358.71 |
1543449600000 | 359.8399 |
1543536000000 | 363.3 |
1543795200000 | 367.5899 |
1543881600000 | 360.73 |
1543968000000 | 358.76 |
1544054400000 | 353.08 |
1544140800000 | 354.45 |
1544400000000 | 346.67 |
1544486400000 | 343.2799 |
1544572800000 | 349.43 |
1544659200000 | 351.21 |
1544745600000 | 347.7 |
1545004800000 | 347.5 |
1545091200000 | 339.96 |
1545177600000 | 338.1 |
1545264000000 | 330.4 |
1545350400000 | 325.12 |
1545609600000 | 326.96 |
1545696000000 | 311.3399 |
1545782400000 | 316.18 |
1545868800000 | 331.61 |
1545955200000 | 329.7 |
1546214400000 | 331.9 |
1546387200000 | 335.44 |
1546473600000 | 339.71 |
1546560000000 | 333.5 |
1546819200000 | 339.07 |
1546905600000 | 339.9 |
1546992000000 | 343.67 |
1547078400000 | 339.73 |
1547164800000 | 340.72 |
1547424000000 | 341.3 |
1547510400000 | 343.77 |
1547596800000 | 342.52 |
1547683200000 | 344.2799 |
1547769600000 | 346.32 |
1548028800000 | 347.8 |
1548115200000 | 346.33 |
1548201600000 | 342.4 |
1548288000000 | 344.74 |
1548374400000 | 345.02 |
1548633600000 | 342.62 |
1548720000000 | 344.71 |
1548806400000 | 341.35 |
1548892800000 | 346.38 |
1548979200000 | 344.26 |
1549238400000 | 348.79 |
1549324800000 | 349.73 |
1549411200000 | 350.97 |
1549497600000 | 347.32 |
1549584000000 | 341.89 |
1549843200000 | 341.39 |
1549929600000 | 347.96 |
1550016000000 | 351.15 |
1550102400000 | 352.65 |
1550188800000 | 351.35 |
1550448000000 | 356.13 |
1550534400000 | 356.76 |
1550620800000 | 356.44 |
1550707200000 | 356.71 |
1550793600000 | 355.5 |
1551052800000 | 357.13 |
1551139200000 | 356.51 |
1551225600000 | 356.31 |
1551312000000 | 352.89 |
1551398400000 | 353.5299 |
1551657600000 | 358.45 |
1551744000000 | 355.97 |
1551830400000 | 356.02 |
1551916800000 | 357.06 |
1552003200000 | 351.0299 |
1552262400000 | 353.3 |
1552348800000 | 356.73 |
1552435200000 | 353.45 |
1552521600000 | 351.08 |
1552608000000 | 354.3 |
1552867200000 | 356.51 |
1552953600000 | 354.65 |
1553040000000 | 355.9 |
1553126400000 | 357.48 |
1553212800000 | 363.23 |
1553472000000 | 352.61 |
1553558400000 | 362.1 |
1553644800000 | 363.92 |
1553731200000 | 357.8399 |
1553817600000 | 360.44 |
1554076800000 | 364.02 |
1554163200000 | 362.49 |
1554249600000 | 361.94 |
1554336000000 | 360.77 |
1554422400000 | 360.48 |
1554681600000 | 359.87 |
1554768000000 | 359.14 |
1554854400000 | 358.19 |
1554940800000 | 355.87 |
1555027200000 | 352.69 |
1555286400000 | 357.74 |
1555372800000 | 356.55 |
1555459200000 | 356.01 |
1555545600000 | 352.89 |
1555632000000 | 353.25 |
1555891200000 | 353.99 |
1555977600000 | 357.71 |
1556064000000 | 355.72 |
1556150400000 | 361.43 |
1556236800000 | 359.48 |
1556496000000 | 358.5299 |
1556582400000 | 358.63 |
1556668800000 | 358.21 |
1556755200000 | 358.87 |
1556841600000 | 359.67 |
1557100800000 | 360.61 |
1557187200000 | 359.1 |
1557273600000 | 353.76 |
1557360000000 | 348.4 |
1557446400000 | 347.12 |
1557705600000 | 346 |