Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Index Description
The iSTOXX MUTB Momentum Indices aim to capture the performance of companies with the strongest historical price movements. Components are selected according to a momentum score factor which is calculated based on a stock's price movements over the past 12 months and adjusted to account for market beta, size and book-to-price biases.
Key facts
- Offers exposure to stocks with high momentum factor
- Built-in safeguards to avoid market beta, size and book-to-price biases
- Turnover buffer to reduce trading costs
- Rebalanced quarterly in order to be more reactive to the market
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Momentum 300 | N/A | 108.0 | 0.4 | 0.4 | 0.6 | 0.1 | 0.6 | 0.1 | 77.5 |
STOXX Japan 600 | 5,837.4 | 5,005.1 | 8.3 | 2.7 | 208.6 | 0.6 | 4.2 | 0.0 | 2.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Banks | 13.4 |
Technology | 9.6 |
Food, Beverage and Tobacco | 7.8 |
Consumer Products and Services | 6.2 |
Construction and Materials | 5.9 |
Health Care | 5.5 |
Chemicals | 4.2 |
Personal Care, Drug and Grocery Stores | 4.0 |
Travel and Leisure | 3.6 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Momentum 300 | 2.0 | 7.2 | 13.2 | 3.8 | 9.8 | N/A | N/A | 13.2 | 1.2 | 1.9 |
STOXX Japan 600 | 0.7 | 6.0 | 10.6 | 4.1 | 14.7 | N/A | N/A | 10.7 | 1.3 | 2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Momentum 300 | N/A | N/A | 20.7 | 19.0 | 19.1 | N/A | N/A | 0.5 | 0.0 | 0.0 |
STOXX Japan 600 | N/A | N/A | 22.8 | 20.0 | 19.6 | N/A | N/A | 0.3 | -0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Momentum 300 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.7 | 6.5 | 6.3 | 5.2 | 5.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3.3 | 0.2 | 0.4 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Momentum 300 | 14.2 | 13.4 | 13.6 | 13.6 | 1.1 | 2.2 | 0.7 | 27.5 |
STOXX Japan 600 | 14.7 | 14.7 | 14.3 | 14.3 | 1.4 | 1.8 | 1.0 | 24.3 |
Performance and annual returns
iSTOXX MUTB Japan Momentum 300 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.3 |
1040688000000 | 100.79 |
1040774400000 | 100.79 |
1040860800000 | 101.05 |
1040947200000 | 103.55 |
1041206400000 | 104.18 |
1041292800000 | 104.05 |
1041465600000 | 103.08 |
1041552000000 | 103.09 |
1041811200000 | 105.96 |
1041897600000 | 104.12 |
1041984000000 | 102.99 |
1042070400000 | 103.3 |
1042156800000 | 103 |
1042416000000 | 103.51 |
1042502400000 | 105.53 |
1042588800000 | 106.32 |
1042675200000 | 106.31 |
1042761600000 | 106.67 |
1043020800000 | 106.28 |
1043107200000 | 106.78 |
1043193600000 | 105.71 |
1043280000000 | 107.35 |
1043366400000 | 107 |
1043625600000 | 104.92 |
1043712000000 | 104.23 |
1043798400000 | 102.95 |
1043884800000 | 101.99 |
1043971200000 | 101.11 |
1044230400000 | 102.54 |
1044316800000 | 104.35 |
1044403200000 | 104.88 |
1044489600000 | 104.38 |
1044576000000 | 104.09 |
1044835200000 | 103.72 |
1044921600000 | 103.4 |
1045008000000 | 105.09 |
1045094400000 | 104.99 |
1045180800000 | 105.66 |
1045440000000 | 106.38 |
1045526400000 | 107.54 |
1045612800000 | 107.8 |
1045699200000 | 107.65 |
1045785600000 | 106.3 |
1046044800000 | 106.98 |
1046131200000 | 105.32 |
1046217600000 | 105.55 |
1046304000000 | 105.11 |
1046390400000 | 105.19 |
1046649600000 | 106.21 |
1046736000000 | 106.48 |
1046822400000 | 106.48 |
1046908800000 | 105.84 |
1046995200000 | 104.19 |
1047254400000 | 102.45 |
1047340800000 | 101.16 |
1047427200000 | 101.71 |
1047513600000 | 100.96 |
1047600000000 | 100.95 |
1047859200000 | 99.92 |
1047945600000 | 100.59 |
1048032000000 | 100.18 |
1048118400000 | 101.7 |
1048204800000 | 100.62 |
1048464000000 | 104.39 |
1048550400000 | 103.56 |
1048636800000 | 104.5 |
1048723200000 | 105.26 |
1048809600000 | 104.35 |
1049068800000 | 102.91 |
1049155200000 | 103.43 |
1049241600000 | 103.94 |
1049328000000 | 103.06 |
1049414400000 | 103.14 |
1049673600000 | 104.48 |
1049760000000 | 104.05 |
1049846400000 | 103.96 |
1049932800000 | 104.33 |
1050019200000 | 103.16 |
1050278400000 | 102.76 |
1050364800000 | 103.97 |
1050451200000 | 104.8 |
1050537600000 | 105.29 |
1050624000000 | 105.29 |
1050883200000 | 104.84 |
1050969600000 | 104.39 |
1051056000000 | 103.93 |
1051142400000 | 104.51 |
1051228800000 | 103.58 |
1051488000000 | 102.97 |
1051574400000 | 103.11 |
1051660800000 | 105.9 |
1051747200000 | 107.76 |
1051833600000 | 107.93 |
1052092800000 | 108.18 |
1052179200000 | 110.43 |
1052265600000 | 112.09 |
1052352000000 | 111.01 |
1052438400000 | 111.76 |
1052697600000 | 112.4 |
1052784000000 | 112.71 |
1052870400000 | 113.38 |
1052956800000 | 112.33 |
1053043200000 | 112.74 |
1053302400000 | 110.85 |
1053388800000 | 111.06 |
1053475200000 | 110.24 |
1053561600000 | 110.38 |
1053648000000 | 111.8 |
1053907200000 | 111.97 |
1053993600000 | 110.34 |
1054080000000 | 109.93 |
1054166400000 | 111.31 |
1054252800000 | 110.49 |
1054512000000 | 112.22 |
1054598400000 | 112.1 |
1054684800000 | 112.01 |
1054771200000 | 114.04 |
1054857600000 | 114.01 |
1055116800000 | 114.94 |
1055203200000 | 114.96 |
1055289600000 | 115.46 |
1055376000000 | 115.14 |
1055462400000 | 116.04 |
1055721600000 | 115.14 |
1055808000000 | 115.58 |
1055894400000 | 116.1 |
1055980800000 | 116.01 |
1056067200000 | 116.96 |
1056326400000 | 118.47 |
1056412800000 | 116.81 |
1056499200000 | 118.18 |
1056585600000 | 116.99 |
1056672000000 | 118.53 |
1056931200000 | 118.35 |
1057017600000 | 120.02 |
1057104000000 | 122.11 |
1057190400000 | 122.12 |
1057276800000 | 122.37 |
1057536000000 | 123.29 |
1057622400000 | 123.33 |
1057708800000 | 124.68 |
1057795200000 | 124.81 |
1057881600000 | 122.41 |
1058140800000 | 123.84 |
1058227200000 | 123.87 |
1058313600000 | 122.34 |
1058400000000 | 119.85 |
1058486400000 | 120.56 |
1058745600000 | 121 |
1058832000000 | 120.31 |
1058918400000 | 122.48 |
1059004800000 | 122.7 |
1059091200000 | 123.04 |
1059350400000 | 124.22 |
1059436800000 | 124.06 |
1059523200000 | 122.33 |
1059609600000 | 121.58 |
1059696000000 | 123.1 |
1059955200000 | 122.65 |
1060041600000 | 121.4 |
1060128000000 | 120.47 |
1060214400000 | 121.82 |
1060300800000 | 121.45 |
1060560000000 | 123.19 |
1060646400000 | 124.24 |
1060732800000 | 125.3 |
1060819200000 | 126.6 |
1060905600000 | 126.47 |
1061164800000 | 128.29 |
1061251200000 | 129.55 |
1061337600000 | 132.03 |
1061424000000 | 133.46 |
1061510400000 | 132.57 |
1061769600000 | 132.43 |
1061856000000 | 132.83 |
1061942400000 | 131.73 |
1062028800000 | 131.21 |
1062115200000 | 133.42 |
1062374400000 | 136.28 |
1062460800000 | 136.37 |
1062547200000 | 136.6 |
1062633600000 | 135 |
1062720000000 | 134.72 |
1062979200000 | 135.54 |
1063065600000 | 137.83 |
1063152000000 | 136.88 |
1063238400000 | 134.92 |
1063324800000 | 136.7 |
1063584000000 | 136.56 |
1063670400000 | 139.62 |
1063756800000 | 140.49 |
1063843200000 | 142.84 |
1063929600000 | 144.56 |
1064188800000 | 144.47 |
1064275200000 | 145.06 |
1064361600000 | 144.05 |
1064448000000 | 141.63 |
1064534400000 | 142 |
1064793600000 | 142.5 |
1064880000000 | 143.61 |
1064966400000 | 146.22 |
1065052800000 | 148.74 |
1065139200000 | 149.96 |
1065398400000 | 149.32 |
1065484800000 | 151.92 |
1065571200000 | 150.1 |
1065657600000 | 150.74 |
1065744000000 | 153.58 |
1066003200000 | 153.05 |
1066089600000 | 154.08 |
1066176000000 | 153.82 |
1066262400000 | 156.75 |
1066348800000 | 157.78 |
1066608000000 | 158.24 |
1066694400000 | 157.29 |
1066780800000 | 156.55 |
1066867200000 | 147.55 |
1066953600000 | 149.39 |
1067212800000 | 152.6 |
1067299200000 | 154.31 |
1067385600000 | 156.82 |
1067472000000 | 157 |
1067558400000 | 153.72 |
1067817600000 | 151.96 |
1067904000000 | 157.29 |
1067990400000 | 156.49 |
1068076800000 | 153.07 |
1068163200000 | 154.38 |
1068422400000 | 155.08 |
1068508800000 | 149.72 |
1068595200000 | 148.55 |
1068681600000 | 151.24 |
1068768000000 | 149.39 |
1069027200000 | 141.63 |
1069113600000 | 142.71 |
1069200000000 | 139.57 |
1069286400000 | 141.78 |
1069372800000 | 142.71 |
1069632000000 | 142.17 |
1069718400000 | 144.43 |
1069804800000 | 147.91 |
1069891200000 | 148.02 |
1069977600000 | 146.21 |
1070236800000 | 149.21 |
1070323200000 | 150.54 |
1070409600000 | 151 |
1070496000000 | 151.04 |
1070582400000 | 151.05 |
1070841600000 | 148.61 |
1070928000000 | 148.81 |
1071014400000 | 146.04 |
1071100800000 | 147.24 |
1071187200000 | 148.96 |
1071446400000 | 152.42 |
1071532800000 | 150.62 |
1071619200000 | 149.05 |
1071705600000 | 148.6 |
1071792000000 | 149.93 |
1072051200000 | 151.7 |
1072137600000 | 151.78 |
1072224000000 | 152.4 |
1072310400000 | 152.4 |
1072396800000 | 152.34 |
1072656000000 | 154.83 |
1072742400000 | 157.01 |
1072828800000 | 156.67 |
1073001600000 | 156.89 |
1073260800000 | 160.58 |
1073347200000 | 159.63 |
1073433600000 | 159.55 |
1073520000000 | 160.51 |
1073606400000 | 160.93 |
1073865600000 | 160.84 |
1073952000000 | 160.29 |
1074038400000 | 161.24 |
1074124800000 | 159.54 |
1074211200000 | 159.76 |
1074470400000 | 160.77 |
1074556800000 | 161.25 |
1074643200000 | 161.63 |
1074729600000 | 162.66 |
1074816000000 | 163.47 |
1075075200000 | 162.59 |
1075161600000 | 162.61 |
1075248000000 | 161.45 |
1075334400000 | 158.69 |
1075420800000 | 159.95 |
1075680000000 | 161.35 |
1075766400000 | 160.26 |
1075852800000 | 156.97 |
1075939200000 | 157.23 |
1076025600000 | 158.2 |
1076284800000 | 157.38 |
1076371200000 | 157.44 |
1076457600000 | 157.44 |
1076544000000 | 158.45 |
1076630400000 | 159.85 |
1076889600000 | 160.87 |
1076976000000 | 161.72 |
1077062400000 | 160.53 |
1077148800000 | 159.24 |
1077235200000 | 156.44 |
1077494400000 | 158.86 |
1077580800000 | 156.96 |
1077667200000 | 155.84 |
1077753600000 | 156.48 |
1077840000000 | 160.54 |
1078099200000 | 164.79 |
1078185600000 | 163.72 |
1078272000000 | 163.91 |
1078358400000 | 164.11 |
1078444800000 | 164.33 |
1078704000000 | 163.26 |
1078790400000 | 165.16 |
1078876800000 | 164.88 |
1078963200000 | 165.24 |
1079049600000 | 163.68 |
1079308800000 | 166.81 |
1079395200000 | 169.43 |
1079481600000 | 173.78 |
1079568000000 | 175.82 |
1079654400000 | 175.07 |
1079913600000 | 174.67 |
1080000000000 | 175.05 |
1080086400000 | 178.3 |
1080172800000 | 181.03 |
1080259200000 | 182.96 |
1080518400000 | 183.84 |
1080604800000 | 183.29 |
1080691200000 | 187.5 |
1080777600000 | 188.85 |
1080864000000 | 189.44 |
1081123200000 | 189.44 |
1081209600000 | 187.99 |
1081296000000 | 189.93 |
1081382400000 | 189.49 |
1081468800000 | 189.49 |
1081728000000 | 188.95 |
1081814400000 | 189.72 |
1081900800000 | 187.23 |
1081987200000 | 183.31 |
1082073600000 | 184.74 |
1082332800000 | 181.01 |
1082419200000 | 184.37 |
1082505600000 | 183.44 |
1082592000000 | 183.02 |
1082678400000 | 184.5 |
1082937600000 | 185.85 |
1083024000000 | 183.73 |
1083110400000 | 184.26 |
1083196800000 | 183.87 |
1083283200000 | 180.47 |
1083542400000 | 180.39 |
1083628800000 | 181.29 |
1083715200000 | 183.31 |
1083801600000 | 178.72 |
1083888000000 | 172.62 |
1084147200000 | 158.91 |
1084233600000 | 158.76 |
1084320000000 | 165.07 |
1084406400000 | 160.18 |
1084492800000 | 158.59 |
1084752000000 | 152 |
1084838400000 | 155.08 |
1084924800000 | 163.19 |
1085011200000 | 163.19 |
1085097600000 | 167.57 |
1085356800000 | 167.97 |
1085443200000 | 166.91 |
1085529600000 | 169.55 |
1085616000000 | 170.12 |
1085702400000 | 173.05 |
1085961600000 | 173.02 |
1086048000000 | 175.34 |
1086134400000 | 173.86 |
1086220800000 | 170.03 |
1086307200000 | 170.66 |
1086566400000 | 176.7 |
1086652800000 | 177.59 |
1086739200000 | 178.43 |
1086825600000 | 179.81 |
1086912000000 | 178.63 |
1087171200000 | 178.01 |
1087257600000 | 178.14 |
1087344000000 | 180.54 |
1087430400000 | 181.97 |
1087516800000 | 180.65 |
1087776000000 | 183.41 |
1087862400000 | 181.95 |
1087948800000 | 181.87 |
1088035200000 | 186.04 |
1088121600000 | 185.29 |
1088380800000 | 188.03 |
1088467200000 | 187.72 |
1088553600000 | 187.58 |
1088640000000 | 189.2 |
1088726400000 | 187.12 |
1088985600000 | 182.95 |
1089072000000 | 180.4 |
1089158400000 | 180.62 |
1089244800000 | 179.22 |
1089331200000 | 182.85 |
1089590400000 | 185.29 |
1089676800000 | 183.77 |
1089763200000 | 180.98 |
1089849600000 | 179.01 |
1089936000000 | 181.52 |
1090195200000 | 182.22 |
1090281600000 | 180.53 |
1090368000000 | 180.1 |
1090454400000 | 178.71 |
1090540800000 | 176.54 |
1090800000000 | 174.72 |
1090886400000 | 170.32 |
1090972800000 | 171.54 |
1091059200000 | 169.14 |
1091145600000 | 172.99 |
1091404800000 | 173.38 |
1091491200000 | 171.75 |
1091577600000 | 168.93 |
1091664000000 | 169.34 |
1091750400000 | 170.25 |
1092009600000 | 168.79 |
1092096000000 | 169.42 |
1092182400000 | 170.81 |
1092268800000 | 170.66 |
1092355200000 | 168.04 |
1092614400000 | 166.28 |
1092700800000 | 167.21 |
1092787200000 | 167.81 |
1092873600000 | 170.55 |
1092960000000 | 171.37 |
1093219200000 | 171.63 |
1093305600000 | 171.19 |
1093392000000 | 172.26 |
1093478400000 | 173.59 |
1093564800000 | 175.03 |
1093824000000 | 174.45 |
1093910400000 | 173.89 |
1093996800000 | 175.64 |
1094083200000 | 176.24 |
1094169600000 | 173.17 |
1094428800000 | 175.63 |
1094515200000 | 176.53 |
1094601600000 | 176.72 |
1094688000000 | 174.2 |
1094774400000 | 173.95 |
1095033600000 | 174.14 |
1095120000000 | 175.18 |
1095206400000 | 171.94 |
1095292800000 | 171.95 |
1095379200000 | 170.78 |
1095638400000 | 171.1 |
1095724800000 | 169.79 |
1095811200000 | 168.53 |
1095897600000 | 168.99 |
1095984000000 | 166.72 |
1096243200000 | 164.83 |
1096329600000 | 163.67 |
1096416000000 | 164.51 |
1096502400000 | 167.56 |
1096588800000 | 169.55 |
1096848000000 | 171.18 |
1096934400000 | 171.18 |
1097020800000 | 171.92 |
1097107200000 | 171.35 |
1097193600000 | 173.53 |
1097452800000 | 174.36 |
1097539200000 | 171.59 |
1097625600000 | 170.86 |
1097712000000 | 168.92 |
1097798400000 | 169.25 |
1098057600000 | 168.45 |
1098144000000 | 171.05 |
1098230400000 | 169.28 |
1098316800000 | 169 |
1098403200000 | 169.59 |
1098662400000 | 168.21 |
1098748800000 | 167.58 |
1098835200000 | 168.54 |
1098921600000 | 170.88 |
1099008000000 | 170.75 |
1099267200000 | 169.45 |
1099353600000 | 172.17 |
1099440000000 | 172.32 |
1099526400000 | 173.33 |
1099612800000 | 175.82 |
1099872000000 | 174.65 |
1099958400000 | 174.39 |
1100044800000 | 173.12 |
1100131200000 | 172 |
1100217600000 | 175.62 |
1100476800000 | 178.68 |
1100563200000 | 178.5 |
1100649600000 | 179.78 |
1100736000000 | 179.01 |
1100822400000 | 180.72 |
1101081600000 | 176.73 |
1101168000000 | 176.19 |
1101254400000 | 178.3 |
1101340800000 | 179.24 |
1101427200000 | 178.31 |
1101686400000 | 180.36 |
1101772800000 | 179.36 |
1101859200000 | 177.42 |
1101945600000 | 179.37 |
1102032000000 | 180.75 |
1102291200000 | 179.83 |
1102377600000 | 178.14 |
1102464000000 | 175.02 |
1102550400000 | 172.79 |
1102636800000 | 171.7 |
1102896000000 | 172.96 |
1102982400000 | 173.59 |
1103068800000 | 176.35 |
1103155200000 | 175.88 |
1103241600000 | 177.51 |
1103500800000 | 178.52 |
1103587200000 | 178.58 |
1103673600000 | 180.64 |
1103760000000 | 181.46 |
1103846400000 | 183.45 |
1104105600000 | 184.55 |
1104192000000 | 185.2 |
1104278400000 | 184.2 |
1104364800000 | 187.91 |
1104451200000 | 188.95 |
1104710400000 | 188.21 |
1104796800000 | 186.41 |
1104883200000 | 185.76 |
1104969600000 | 184.6 |
1105056000000 | 185.09 |
1105315200000 | 185.76 |
1105401600000 | 188.78 |
1105488000000 | 190.04 |
1105574400000 | 189.11 |
1105660800000 | 189.87 |
1105920000000 | 192.26 |
1106006400000 | 190.49 |
1106092800000 | 190.74 |
1106179200000 | 187.95 |
1106265600000 | 188.25 |
1106524800000 | 190.82 |
1106611200000 | 188.77 |
1106697600000 | 192.19 |
1106784000000 | 191.45 |
1106870400000 | 190.18 |
1107129600000 | 192.08 |
1107216000000 | 191.3 |
1107302400000 | 193.14 |
1107388800000 | 191.23 |
1107475200000 | 192.46 |
1107734400000 | 192.51 |
1107820800000 | 189.25 |
1107907200000 | 189.08 |
1107993600000 | 189.64 |
1108080000000 | 189.48 |
1108339200000 | 191.56 |
1108425600000 | 192.11 |
1108512000000 | 189.69 |
1108598400000 | 189 |
1108684800000 | 188.93 |
1108944000000 | 189.9 |
1109030400000 | 191.3 |
1109116800000 | 189 |
1109203200000 | 189.55 |
1109289600000 | 191.55 |
1109548800000 | 195.19 |
1109635200000 | 195.61 |
1109721600000 | 195.98 |
1109808000000 | 196.25 |
1109894400000 | 197.86 |
1110153600000 | 197.63 |
1110240000000 | 198.11 |
1110326400000 | 199.98 |
1110412800000 | 199.02 |
1110499200000 | 200.71 |
1110758400000 | 198.27 |
1110844800000 | 199.23 |
1110931200000 | 200.45 |
1111017600000 | 198.93 |
1111104000000 | 200.31 |
1111363200000 | 199.99 |
1111449600000 | 200.52 |
1111536000000 | 197.45 |
1111622400000 | 196.13 |
1111708800000 | 196.13 |
1111968000000 | 194.76 |
1112054400000 | 191.15 |
1112140800000 | 189.68 |
1112227200000 | 193.4 |
1112313600000 | 193.74 |
1112572800000 | 191.2 |
1112659200000 | 191.67 |
1112745600000 | 191.67 |
1112832000000 | 192.03 |
1112918400000 | 192.56 |
1113177600000 | 192.35 |
1113264000000 | 189.95 |
1113350400000 | 191.6 |
1113436800000 | 188.66 |
1113523200000 | 186.97 |
1113782400000 | 179.92 |
1113868800000 | 184.05 |
1113955200000 | 185.46 |
1114041600000 | 183.26 |
1114128000000 | 188.19 |
1114387200000 | 188.99 |
1114473600000 | 188.25 |
1114560000000 | 188.6 |
1114646400000 | 188.52 |
1114732800000 | 190.43 |
1114992000000 | 190.37 |
1115078400000 | 190.34 |
1115164800000 | 191.92 |
1115251200000 | 191.63 |
1115337600000 | 193.82 |
1115596800000 | 192.86 |
1115683200000 | 192.87 |
1115769600000 | 192.23 |
1115856000000 | 189.7 |
1115942400000 | 187.82 |
1116201600000 | 185.26 |
1116288000000 | 182.42 |
1116374400000 | 182.39 |
1116460800000 | 185.01 |
1116547200000 | 183.58 |
1116806400000 | 185.76 |
1116892800000 | 185.34 |
1116979200000 | 182.58 |
1117065600000 | 182.02 |
1117152000000 | 183.37 |
1117411200000 | 185.27 |
1117497600000 | 186.97 |
1117584000000 | 186.71 |
1117670400000 | 186.78 |
1117756800000 | 188.24 |
1118016000000 | 189.3 |
1118102400000 | 188.91 |
1118188800000 | 190.07 |
1118275200000 | 187.15 |
1118361600000 | 187.8 |
1118620800000 | 185.98 |
1118707200000 | 186.35 |
1118793600000 | 187.17 |
1118880000000 | 188.08 |
1118966400000 | 190.58 |
1119225600000 | 189.85 |
1119312000000 | 191.07 |
1119398400000 | 190.85 |
1119484800000 | 190.77 |
1119571200000 | 190.09 |
1119830400000 | 188.43 |
1119916800000 | 189.96 |
1120003200000 | 189.91 |
1120089600000 | 188.78 |
1120176000000 | 188.26 |
1120435200000 | 189.32 |
1120521600000 | 188.38 |
1120608000000 | 188.26 |
1120694400000 | 187.7 |
1120780800000 | 187.25 |
1121040000000 | 188.99 |
1121126400000 | 190.69 |
1121212800000 | 188.81 |
1121299200000 | 189.39 |
1121385600000 | 189.43 |
1121644800000 | 190.28 |
1121731200000 | 188.31 |
1121817600000 | 188.15 |
1121904000000 | 192.93 |
1121990400000 | 191.07 |
1122249600000 | 191.32 |
1122336000000 | 190.16 |
1122422400000 | 191.63 |
1122508800000 | 192.12 |
1122595200000 | 193.64 |
1122854400000 | 195.16 |
1122940800000 | 196.11 |
1123027200000 | 196.48 |
1123113600000 | 194.4 |
1123200000000 | 189.87 |
1123459200000 | 191.47 |
1123545600000 | 194.01 |
1123632000000 | 199.76 |
1123718400000 | 203.31 |
1123804800000 | 204.06 |
1124064000000 | 204.89 |
1124150400000 | 206.21 |
1124236800000 | 205.49 |
1124323200000 | 204.27 |
1124409600000 | 203.02 |
1124668800000 | 207.75 |
1124755200000 | 207.47 |
1124841600000 | 207.22 |
1124928000000 | 206.7 |
1125014400000 | 208.3 |
1125273600000 | 204.67 |
1125360000000 | 205.02 |
1125446400000 | 205.53 |
1125532800000 | 209.05 |
1125619200000 | 210.59 |
1125878400000 | 213.17 |
1125964800000 | 210.63 |
1126051200000 | 209.46 |
1126137600000 | 207.15 |
1126224000000 | 211.41 |
1126483200000 | 213.63 |
1126569600000 | 213.03 |
1126656000000 | 214.01 |
1126742400000 | 215.84 |
1126828800000 | 214.49 |
1127088000000 | 214.63 |
1127174400000 | 218.81 |
1127260800000 | 219.62 |
1127347200000 | 219.44 |
1127433600000 | 218.21 |
1127692800000 | 223.42 |
1127779200000 | 220.56 |
1127865600000 | 224.64 |
1127952000000 | 229.03 |
1128038400000 | 225.09 |
1128297600000 | 222.7 |
1128384000000 | 223.98 |
1128470400000 | 222.04 |
1128556800000 | 217.27 |
1128643200000 | 216.91 |
1128902400000 | 216.04 |
1128988800000 | 221.52 |
1129075200000 | 222.76 |
1129161600000 | 221.48 |
1129248000000 | 221.68 |
1129507200000 | 219.6 |
1129593600000 | 217.21 |
1129680000000 | 216.08 |
1129766400000 | 217.67 |
1129852800000 | 217.74 |
1130112000000 | 217.71 |
1130198400000 | 221.9 |
1130284800000 | 222.52 |
1130371200000 | 227.29 |
1130457600000 | 226.76 |
1130716800000 | 230.13 |
1130803200000 | 233.6 |
1130889600000 | 232.94 |
1130976000000 | 232.34 |
1131062400000 | 233.01 |
1131321600000 | 233.87 |
1131408000000 | 234.62 |
1131494400000 | 233.03 |
1131580800000 | 230.64 |
1131667200000 | 232.7 |
1131926400000 | 228.03 |
1132012800000 | 225.42 |
1132099200000 | 227.59 |
1132185600000 | 233.16 |
1132272000000 | 234.25 |
1132531200000 | 234.77 |
1132617600000 | 234.4 |
1132704000000 | 235.45 |
1132790400000 | 233.47 |
1132876800000 | 233.05 |
1133136000000 | 236.19 |
1133222400000 | 237.26 |
1133308800000 | 237.54 |
1133395200000 | 240.25 |
1133481600000 | 243.73 |
1133740800000 | 246.8 |
1133827200000 | 245.3 |
1133913600000 | 246.11 |
1134000000000 | 242.19 |
1134086400000 | 246.26 |
1134345600000 | 252.86 |
1134432000000 | 254.04 |
1134518400000 | 256.96 |
1134604800000 | 255.15 |
1134691200000 | 255.81 |
1134950400000 | 256.37 |
1135036800000 | 259.06 |
1135123200000 | 262.02 |
1135209600000 | 263.22 |
1135296000000 | 263.93 |
1135555200000 | 263.93 |
1135641600000 | 261.28 |
1135728000000 | 263.04 |
1135814400000 | 263.7 |
1135900800000 | 260.92 |
1136160000000 | 260.92 |
1136246400000 | 264.02 |
1136332800000 | 269.46 |
1136419200000 | 272.02 |
1136505600000 | 275.83 |
1136764800000 | 276.6 |
1136851200000 | 272.31 |
1136937600000 | 273.5 |
1137024000000 | 276.71 |
1137110400000 | 276.55 |
1137369600000 | 274.01 |
1137456000000 | 264.12 |
1137542400000 | 253.7 |
1137628800000 | 262.56 |
1137715200000 | 261.62 |
1137974400000 | 255.11 |
1138060800000 | 260.51 |
1138147200000 | 259.85 |
1138233600000 | 263.05 |
1138320000000 | 267.75 |
1138579200000 | 269.42 |
1138665600000 | 271.65 |
1138752000000 | 268.34 |
1138838400000 | 269.32 |
1138924800000 | 267.21 |
1139184000000 | 270.16 |
1139270400000 | 272.91 |
1139356800000 | 264.92 |
1139443200000 | 265.81 |
1139529600000 | 263.05 |
1139788800000 | 253.22 |
1139875200000 | 256.05 |
1139961600000 | 254.32 |
1140048000000 | 253.24 |
1140134400000 | 246.98 |
1140393600000 | 240.09 |
1140480000000 | 246.51 |
1140566400000 | 248.24 |
1140652800000 | 257.78 |
1140739200000 | 259.31 |
1140998400000 | 261.22 |
1141084800000 | 261.82 |
1141171200000 | 256.97 |
1141257600000 | 254.78 |
1141344000000 | 250.43 |
1141603200000 | 250.49 |
1141689600000 | 248.28 |
1141776000000 | 245.73 |
1141862400000 | 253.2 |
1141948800000 | 252.08 |
1142208000000 | 256.98 |
1142294400000 | 259.4 |
1142380800000 | 259.12 |
1142467200000 | 256.09 |
1142553600000 | 261.06 |
1142812800000 | 264.36 |
1142899200000 | 262.64 |
1142985600000 | 264.23 |
1143072000000 | 261.5 |
1143158400000 | 262.08 |
1143417600000 | 265.89 |
1143504000000 | 266.38 |
1143590400000 | 266.68 |
1143676800000 | 270.41 |
1143763200000 | 269.19 |
1144022400000 | 273.77 |
1144108800000 | 274.11 |
1144195200000 | 271.92 |
1144281600000 | 275.48 |
1144368000000 | 275.97 |
1144627200000 | 274.31 |
1144713600000 | 272.44 |
1144800000000 | 268.8 |
1144886400000 | 268.8 |
1144972800000 | 268.8 |
1145232000000 | 273.07 |
1145318400000 | 273.82 |
1145404800000 | 274.67 |
1145491200000 | 274.8 |
1145577600000 | 276.13 |
1145836800000 | 272.99 |
1145923200000 | 276.01 |
1146009600000 | 277.09 |
1146096000000 | 280.06 |
1146182400000 | 277.86 |
1146441600000 | 281.46 |
1146528000000 | 283.45 |
1146614400000 | 282.4 |
1146700800000 | 282.61 |
1146787200000 | 285.62 |
1147046400000 | 290.45 |
1147132800000 | 289.51 |
1147219200000 | 287.2 |
1147305600000 | 284.15 |
1147392000000 | 281.29 |
1147651200000 | 280.76 |
1147737600000 | 275.18 |
1147824000000 | 277.84 |
1147910400000 | 272.45 |
1147996800000 | 270.27 |
1148256000000 | 266.49 |
1148342400000 | 262.2 |
1148428800000 | 262.42 |
1148515200000 | 261.83 |
1148601600000 | 264.94 |
1148860800000 | 264.98 |
1148947200000 | 265.62 |
1149033600000 | 261.11 |
1149120000000 | 259.03 |
1149206400000 | 263.74 |
1149465600000 | 261.74 |
1149552000000 | 252.71 |
1149638400000 | 246.58 |
1149724800000 | 235.84 |
1149811200000 | 240.7 |
1150070400000 | 242.51 |
1150156800000 | 232.36 |
1150243200000 | 235.01 |
1150329600000 | 239.18 |
1150416000000 | 246.81 |
1150675200000 | 244.79 |
1150761600000 | 242.8 |
1150848000000 | 241.44 |
1150934400000 | 246.75 |
1151020800000 | 244.73 |
1151280000000 | 244.97 |
1151366400000 | 245.75 |
1151452800000 | 241.81 |
1151539200000 | 244.84 |
1151625600000 | 254.91 |
1151884800000 | 254.9 |
1151971200000 | 256.69 |
1152057600000 | 252.06 |
1152144000000 | 250.71 |
1152230400000 | 253.01 |
1152489600000 | 254.84 |
1152576000000 | 252.62 |
1152662400000 | 245.75 |
1152748800000 | 244.11 |
1152835200000 | 237.44 |
1153094400000 | 235.82 |
1153180800000 | 227.64 |
1153267200000 | 228.22 |
1153353600000 | 237.05 |
1153440000000 | 235.68 |
1153699200000 | 233.53 |
1153785600000 | 236.45 |
1153872000000 | 234.51 |
1153958400000 | 240.67 |
1154044800000 | 245.34 |
1154304000000 | 249.23 |
1154390400000 | 247.13 |
1154476800000 | 249.45 |
1154563200000 | 248.24 |
1154649600000 | 249.99 |
1154908800000 | 243.3 |
1154995200000 | 246.3 |
1155081600000 | 248.3 |
1155168000000 | 248.31 |
1155254400000 | 246.36 |
1155513600000 | 248.77 |
1155600000000 | 250.4 |
1155686400000 | 254.54 |
1155772800000 | 255.23 |
1155859200000 | 256.47 |
1156118400000 | 253.84 |
1156204800000 | 255.02 |
1156291200000 | 254.85 |
1156377600000 | 252.98 |
1156464000000 | 250.72 |
1156723200000 | 247.83 |
1156809600000 | 250.34 |
1156896000000 | 249.88 |
1156982400000 | 252.52 |
1157068800000 | 252.55 |
1157328000000 | 257.9 |
1157414400000 | 257.84 |
1157500800000 | 255.52 |
1157587200000 | 251.65 |
1157673600000 | 252.42 |
1157932800000 | 246.53 |
1158019200000 | 244.34 |
1158105600000 | 244.21 |
1158192000000 | 246.93 |
1158278400000 | 246.2 |
1158537600000 | 245.33 |
1158624000000 | 247.28 |
1158710400000 | 245.13 |
1158796800000 | 247.54 |
1158883200000 | 245.2 |
1159142400000 | 244.42 |
1159228800000 | 242.11 |
1159315200000 | 246.89 |
1159401600000 | 247.87 |
1159488000000 | 248.72 |
1159747200000 | 251.51 |
1159833600000 | 249.37 |
1159920000000 | 245.3 |
1160006400000 | 250.13 |
1160092800000 | 246.24 |
1160352000000 | 245.9 |
1160438400000 | 244.01 |
1160524800000 | 240.35 |
1160611200000 | 239.8 |
1160697600000 | 242.3 |
1160956800000 | 246.66 |
1161043200000 | 247.72 |
1161129600000 | 247.44 |
1161216000000 | 249.77 |
1161302400000 | 250.11 |
1161561600000 | 250.75 |
1161648000000 | 250.05 |
1161734400000 | 249.37 |
1161820800000 | 251.76 |
1161907200000 | 251.87 |
1162166400000 | 247.74 |
1162252800000 | 249 |
1162339200000 | 249.65 |
1162425600000 | 249.03 |
1162512000000 | 247.01 |
1162771200000 | 246.09 |
1162857600000 | 247.86 |
1162944000000 | 243.25 |
1163030400000 | 241.34 |
1163116800000 | 241.64 |
1163376000000 | 237.87 |
1163462400000 | 243.08 |
1163548800000 | 241.07 |
1163635200000 | 239.87 |
1163721600000 | 239.27 |
1163980800000 | 231.49 |
1164067200000 | 231.79 |
1164153600000 | 238.26 |
1164240000000 | 239.22 |
1164326400000 | 238.48 |
1164585600000 | 240.43 |
1164672000000 | 240.86 |
1164758400000 | 244.7 |
1164844800000 | 249.14 |
1164931200000 | 250.77 |
1165190400000 | 251.2 |
1165276800000 | 250.77 |
1165363200000 | 253.14 |
1165449600000 | 253.54 |
1165536000000 | 252.06 |
1165795200000 | 250.94 |
1165881600000 | 251.33 |
1165968000000 | 251.89 |
1166054400000 | 252.71 |
1166140800000 | 253.22 |
1166400000000 | 252.93 |
1166486400000 | 249.99 |
1166572800000 | 252.77 |
1166659200000 | 253.34 |
1166745600000 | 252.56 |
1167004800000 | 252.56 |
1167091200000 | 252.17 |
1167177600000 | 253.69 |
1167264000000 | 252.7 |
1167350400000 | 252.35 |
1167696000000 | 253.08 |
1167782400000 | 251.94 |
1167868800000 | 254.07 |
1167955200000 | 250.91 |
1168214400000 | 251.2 |
1168300800000 | 251.58 |
1168387200000 | 246.67 |
1168473600000 | 244.72 |
1168560000000 | 249.1 |
1168819200000 | 251.39 |
1168905600000 | 251.08 |
1168992000000 | 251.86 |
1169078400000 | 251.62 |
1169164800000 | 251.58 |
1169424000000 | 252.96 |
1169510400000 | 253.46 |
1169596800000 | 254.87 |
1169683200000 | 253.78 |
1169769600000 | 252.69 |
1170028800000 | 253.46 |
1170115200000 | 253.84 |
1170201600000 | 253.56 |
1170288000000 | 257.51 |
1170374400000 | 256.89 |
1170633600000 | 255.53 |
1170720000000 | 257.15 |
1170806400000 | 254.96 |
1170892800000 | 253.17 |
1170979200000 | 254.95 |
1171238400000 | 254.71 |
1171324800000 | 256.7 |
1171411200000 | 259.11 |
1171497600000 | 263.26 |
1171584000000 | 263.49 |
1171843200000 | 263.5 |
1171929600000 | 262.94 |
1172016000000 | 261.7 |
1172102400000 | 263.44 |
1172188800000 | 266.74 |
1172448000000 | 268.46 |
1172534400000 | 271.37 |
1172620800000 | 263.42 |
1172707200000 | 264.36 |
1172793600000 | 263.23 |
1173052800000 | 255.26 |
1173139200000 | 259.46 |
1173225600000 | 258.99 |
1173312000000 | 261.65 |
1173398400000 | 260.68 |
1173657600000 | 264.59 |
1173744000000 | 263.66 |
1173830400000 | 257.15 |
1173916800000 | 257.89 |
1174003200000 | 256.4 |
1174262400000 | 257.22 |
1174348800000 | 260.1 |
1174435200000 | 258.99 |
1174521600000 | 262.62 |
1174608000000 | 263.03 |
1174867200000 | 263.08 |
1174953600000 | 260.64 |
1175040000000 | 262.58 |
1175126400000 | 259.31 |
1175212800000 | 259.81 |
1175472000000 | 255.81 |
1175558400000 | 256.03 |
1175644800000 | 260.26 |
1175731200000 | 259.63 |
1175817600000 | 259.63 |
1176076800000 | 258.28 |
1176163200000 | 259.08 |
1176249600000 | 258.88 |
1176336000000 | 258.24 |
1176422400000 | 255.18 |
1176681600000 | 257.13 |
1176768000000 | 256.55 |
1176854400000 | 262.45 |
1176940800000 | 258.58 |
1177027200000 | 257.72 |
1177286400000 | 257.83 |
1177372800000 | 259.29 |
1177459200000 | 256.96 |
1177545600000 | 257.95 |
1177632000000 | 258.64 |
1177891200000 | 258.55 |
1177977600000 | 256.26 |
1178064000000 | 256.76 |
1178150400000 | 256.29 |
1178236800000 | 256.52 |
1178496000000 | 260.4 |
1178582400000 | 259.27 |
1178668800000 | 261.29 |
1178755200000 | 259.6 |
1178841600000 | 257.81 |
1179100800000 | 257.97 |
1179187200000 | 254.87 |
1179273600000 | 253.74 |
1179360000000 | 252.1 |
1179446400000 | 249.52 |
1179705600000 | 250.86 |
1179792000000 | 253.66 |
1179878400000 | 253.3 |
1179964800000 | 252.76 |
1180051200000 | 249.13 |
1180310400000 | 251.04 |
1180396800000 | 252.49 |
1180483200000 | 252.62 |
1180569600000 | 255.58 |
1180656000000 | 256.88 |
1180915200000 | 258.07 |
1181001600000 | 258.57 |
1181088000000 | 259.76 |
1181174400000 | 258.87 |
1181260800000 | 254.4 |
1181520000000 | 254.61 |
1181606400000 | 252.69 |
1181692800000 | 250.19 |
1181779200000 | 251.45 |
1181865600000 | 252.56 |
1182124800000 | 255.31 |
1182211200000 | 254.17 |
1182297600000 | 255.05 |
1182384000000 | 255.73 |
1182470400000 | 253.8 |
1182729600000 | 252.06 |
1182816000000 | 254.03 |
1182902400000 | 251.89 |
1182988800000 | 252.87 |
1183075200000 | 255.33 |
1183334400000 | 258.83 |
1183420800000 | 258.61 |
1183507200000 | 258.49 |
1183593600000 | 259.15 |
1183680000000 | 257.3 |
1183939200000 | 259.06 |
1184025600000 | 260.9 |
1184112000000 | 259.16 |
1184198400000 | 256.78 |
1184284800000 | 259.84 |
1184544000000 | 260.21 |
1184630400000 | 260.17 |
1184716800000 | 258.56 |
1184803200000 | 259.84 |
1184889600000 | 263.14 |
1185148800000 | 261.02 |
1185235200000 | 263.08 |
1185321600000 | 262.12 |
1185408000000 | 261.37 |
1185494400000 | 256.76 |
1185753600000 | 259.68 |
1185840000000 | 258.58 |
1185926400000 | 255.34 |
1186012800000 | 255.7 |
1186099200000 | 256.87 |
1186358400000 | 259.07 |
1186444800000 | 256.92 |
1186531200000 | 253.96 |
1186617600000 | 257.85 |
1186704000000 | 252.02 |
1186963200000 | 251.13 |
1187049600000 | 254.06 |
1187136000000 | 249.72 |
1187222400000 | 251.02 |
1187308800000 | 237.42 |
1187568000000 | 240.93 |
1187654400000 | 247.07 |
1187740800000 | 244.87 |
1187827200000 | 248.85 |
1187913600000 | 249.5 |
1188172800000 | 249.83 |
1188259200000 | 252.25 |
1188345600000 | 247.13 |
1188432000000 | 248.39 |
1188518400000 | 254.25 |
1188777600000 | 254.78 |
1188864000000 | 252.87 |
1188950400000 | 249.13 |
1189036800000 | 249.49 |
1189123200000 | 253.15 |
1189382400000 | 249.21 |
1189468800000 | 248.87 |
1189555200000 | 248.07 |
1189641600000 | 245.16 |
1189728000000 | 248.35 |
1189987200000 | 248.46 |
1190073600000 | 242.55 |
1190160000000 | 249.61 |
1190246400000 | 253.72 |
1190332800000 | 249.92 |
1190592000000 | 250.87 |
1190678400000 | 255.58 |
1190764800000 | 255.48 |
1190851200000 | 259.98 |
1190937600000 | 261.9 |
1191196800000 | 259.75 |
1191283200000 | 262.44 |
1191369600000 | 263.42 |
1191456000000 | 262.77 |
1191542400000 | 262.02 |
1191801600000 | 260.06 |
1191888000000 | 261.66 |
1191974400000 | 260.93 |
1192060800000 | 263.88 |
1192147200000 | 261.92 |
1192406400000 | 262.48 |
1192492800000 | 260.3 |
1192579200000 | 257.86 |
1192665600000 | 263.32 |
1192752000000 | 260.17 |
1193011200000 | 256.71 |
1193097600000 | 255.84 |
1193184000000 | 256.99 |
1193270400000 | 254.26 |
1193356800000 | 256.93 |
1193616000000 | 258.36 |
1193702400000 | 259.84 |
1193788800000 | 260.15 |
1193875200000 | 261.56 |
1193961600000 | 257.59 |
1194220800000 | 252.44 |
1194307200000 | 253.81 |
1194393600000 | 252.18 |
1194480000000 | 247.62 |
1194566400000 | 250.06 |
1194825600000 | 245.77 |
1194912000000 | 242.58 |
1194998400000 | 246.97 |
1195084800000 | 248.36 |
1195171200000 | 244.59 |
1195430400000 | 240.39 |
1195516800000 | 241.56 |
1195603200000 | 240.25 |
1195689600000 | 239.14 |
1195776000000 | 240.37 |
1196035200000 | 243.12 |
1196121600000 | 243.27 |
1196208000000 | 239.95 |
1196294400000 | 246.13 |
1196380800000 | 247.06 |
1196640000000 | 248.49 |
1196726400000 | 246.62 |
1196812800000 | 244.82 |
1196899200000 | 246.05 |
1196985600000 | 247.61 |
1197244800000 | 245.87 |
1197331200000 | 247.94 |
1197417600000 | 245.96 |
1197504000000 | 240.57 |
1197590400000 | 236.74 |
1197849600000 | 230.69 |
1197936000000 | 230.62 |
1198022400000 | 228.36 |
1198108800000 | 227.54 |
1198195200000 | 228.57 |
1198454400000 | 227.63 |
1198540800000 | 227.63 |
1198627200000 | 229.19 |
1198713600000 | 229.43 |
1198800000000 | 227.04 |
1199059200000 | 229.89 |
1199232000000 | 233.55 |
1199318400000 | 234.06 |
1199404800000 | 226.36 |
1199664000000 | 222.17 |
1199750400000 | 220.79 |
1199836800000 | 224.17 |
1199923200000 | 220.43 |
1200009600000 | 216.8 |
1200268800000 | 218.83 |
1200355200000 | 214.24 |
1200441600000 | 205.71 |
1200528000000 | 210.55 |
1200614400000 | 214.27 |
1200873600000 | 208.74 |
1200960000000 | 195.07 |
1201046400000 | 201.83 |
1201132800000 | 206.04 |
1201219200000 | 213.94 |
1201478400000 | 207 |
1201564800000 | 212.03 |
1201651200000 | 209.5 |
1201737600000 | 217.41 |
1201824000000 | 216.93 |
1202083200000 | 220.25 |
1202169600000 | 218.6 |
1202256000000 | 208.97 |
1202342400000 | 210.38 |
1202428800000 | 205.4 |
1202688000000 | 206.73 |
1202774400000 | 204.47 |
1202860800000 | 203.12 |
1202947200000 | 211.04 |
1203033600000 | 213.64 |
1203292800000 | 212.75 |
1203379200000 | 215.61 |
1203465600000 | 208.17 |
1203552000000 | 215.14 |
1203638400000 | 215.14 |
1203897600000 | 217.53 |
1203984000000 | 215.94 |
1204070400000 | 221.4 |
1204156800000 | 222.01 |
1204243200000 | 221.82 |
1204502400000 | 213.84 |
1204588800000 | 213.93 |
1204675200000 | 210.43 |
1204761600000 | 217.19 |
1204848000000 | 211.79 |
1205107200000 | 208.28 |
1205193600000 | 208.82 |
1205280000000 | 212.78 |
1205366400000 | 211.46 |
1205452800000 | 207.77 |
1205712000000 | 208.56 |
1205798400000 | 206.83 |
1205884800000 | 210.09 |
1205971200000 | 211.29 |
1206057600000 | 211.29 |
1206316800000 | 210.99 |
1206403200000 | 216.81 |
1206489600000 | 219.08 |
1206576000000 | 216.37 |
1206662400000 | 219.74 |
1206921600000 | 216.03 |
1207008000000 | 213.17 |
1207094400000 | 217.35 |
1207180800000 | 220.79 |
1207267200000 | 220.44 |
1207526400000 | 221.16 |
1207612800000 | 217.2 |
1207699200000 | 214.11 |
1207785600000 | 213.47 |
1207872000000 | 219.26 |
1208131200000 | 215.41 |
1208217600000 | 215.32 |
1208304000000 | 217.85 |
1208390400000 | 218.51 |
1208476800000 | 215.7 |
1208736000000 | 221.16 |
1208822400000 | 219.01 |
1208908800000 | 219.2 |
1208995200000 | 217.19 |
1209081600000 | 220.34 |
1209340800000 | 222.14 |
1209427200000 | 224.54 |
1209513600000 | 221.97 |
1209600000000 | 220.84 |
1209686400000 | 223.05 |
1209945600000 | 223.35 |
1210032000000 | 224.93 |
1210118400000 | 225.38 |
1210204800000 | 227.5 |
1210291200000 | 223.16 |
1210550400000 | 222 |
1210636800000 | 223.09 |
1210723200000 | 225.33 |
1210809600000 | 229.17 |
1210896000000 | 230.41 |
1211155200000 | 230.21 |
1211241600000 | 232 |
1211328000000 | 229.72 |
1211414400000 | 230 |
1211500800000 | 230.73 |
1211760000000 | 225.12 |
1211846400000 | 226.91 |
1211932800000 | 221.53 |
1212019200000 | 225.49 |
1212105600000 | 229.29 |
1212364800000 | 232.92 |
1212451200000 | 228.03 |
1212537600000 | 231.88 |
1212624000000 | 230 |
1212710400000 | 231.71 |
1212969600000 | 225.5 |
1213056000000 | 220.98 |
1213142400000 | 222.12 |
1213228800000 | 215.5 |
1213315200000 | 216.16 |
1213574400000 | 219.31 |
1213660800000 | 219.51 |
1213747200000 | 221.19 |
1213833600000 | 216.28 |
1213920000000 | 214.93 |
1214179200000 | 212.84 |
1214265600000 | 213.18 |
1214352000000 | 212.01 |
1214438400000 | 213.55 |
1214524800000 | 212.62 |
1214784000000 | 212.86 |
1214870400000 | 213.11 |
1214956800000 | 208.33 |
1215043200000 | 205.94 |
1215129600000 | 206.02 |
1215388800000 | 206.49 |
1215475200000 | 201.92 |
1215561600000 | 201.54 |
1215648000000 | 202.66 |
1215734400000 | 203.93 |
1215993600000 | 202.72 |
1216080000000 | 203.32 |
1216166400000 | 201.38 |
1216252800000 | 202.12 |
1216339200000 | 197.64 |
1216598400000 | 197.41 |
1216684800000 | 202.64 |
1216771200000 | 204.11 |
1216857600000 | 208.96 |
1216944000000 | 204.06 |
1217203200000 | 204.35 |
1217289600000 | 199.97 |
1217376000000 | 203.94 |
1217462400000 | 203.89 |
1217548800000 | 199.21 |
1217808000000 | 192.63 |
1217894400000 | 192.19 |
1217980800000 | 196.69 |
1218067200000 | 192.86 |
1218153600000 | 191.78 |
1218412800000 | 195.26 |
1218499200000 | 193.44 |
1218585600000 | 191.35 |
1218672000000 | 188.38 |
1218758400000 | 188.99 |
1219017600000 | 191.42 |
1219104000000 | 188.46 |
1219190400000 | 188.67 |
1219276800000 | 190.3 |
1219363200000 | 185.5 |
1219622400000 | 189.04 |
1219708800000 | 187.2 |
1219795200000 | 186.5 |
1219881600000 | 186.66 |
1219968000000 | 193.86 |
1220227200000 | 190.6 |
1220313600000 | 185.65 |
1220400000000 | 186.75 |
1220486400000 | 184.04 |
1220572800000 | 183.39 |
1220832000000 | 187.67 |
1220918400000 | 184.23 |
1221004800000 | 183.97 |
1221091200000 | 180.39 |
1221177600000 | 181.91 |
1221436800000 | 183.64 |
1221523200000 | 178.94 |
1221609600000 | 178.1 |
1221696000000 | 176.13 |
1221782400000 | 178.98 |
1222041600000 | 180.53 |
1222128000000 | 182.31 |
1222214400000 | 182.13 |
1222300800000 | 179.7 |
1222387200000 | 178.36 |
1222646400000 | 177.52 |
1222732800000 | 171.4 |
1222819200000 | 173.11 |
1222905600000 | 168.74 |
1222992000000 | 163.94 |
1223251200000 | 163.36 |
1223337600000 | 157.58 |
1223424000000 | 148.27 |
1223510400000 | 147.92 |
1223596800000 | 139.47 |
1223856000000 | 138.03 |
1223942400000 | 152.99 |
1224028800000 | 155.01 |
1224115200000 | 142.62 |
1224201600000 | 147.24 |
1224460800000 | 151.82 |
1224547200000 | 155.6 |
1224633600000 | 148.09 |
1224720000000 | 147.57 |
1224806400000 | 143 |
1225065600000 | 131.57 |
1225152000000 | 136.92 |
1225238400000 | 142.06 |
1225324800000 | 152.97 |
1225411200000 | 146.92 |
1225670400000 | 146.04 |
1225756800000 | 153.79 |
1225843200000 | 162.59 |
1225929600000 | 156.33 |
1226016000000 | 151.09 |
1226275200000 | 157.04 |
1226361600000 | 154.86 |
1226448000000 | 156.24 |
1226534400000 | 150.52 |
1226620800000 | 150.08 |
1226880000000 | 150.75 |
1226966400000 | 148.22 |
1227052800000 | 148.51 |
1227139200000 | 144.42 |
1227225600000 | 147.8 |
1227484800000 | 145.61 |
1227571200000 | 151 |
1227657600000 | 148.76 |
1227744000000 | 149.83 |
1227830400000 | 152.55 |
1228089600000 | 153.27 |
1228176000000 | 146.27 |
1228262400000 | 149.64 |
1228348800000 | 149.67 |
1228435200000 | 150.19 |
1228694400000 | 153.43 |
1228780800000 | 154.86 |
1228867200000 | 156.83 |
1228953600000 | 161.36 |
1229040000000 | 155.88 |
1229299200000 | 163.6 |
1229385600000 | 160.66 |
1229472000000 | 165.62 |
1229558400000 | 163.56 |
1229644800000 | 160.69 |
1229904000000 | 162.1 |
1229990400000 | 161.77 |
1230076800000 | 158.32 |
1230163200000 | 158.32 |
1230249600000 | 159.09 |
1230508800000 | 162.65 |
1230595200000 | 163.48 |
1230681600000 | 162.61 |
1230854400000 | 162.92 |
1231113600000 | 160.23 |
1231200000000 | 157.85 |
1231286400000 | 162.08 |
1231372800000 | 160.05 |
1231459200000 | 160.82 |
1231718400000 | 162.61 |
1231804800000 | 154.92 |
1231891200000 | 157.32 |
1231977600000 | 152.17 |
1232064000000 | 154.7 |
1232323200000 | 155.24 |
1232409600000 | 152.67 |
1232496000000 | 154.38 |
1232582400000 | 154.7 |
1232668800000 | 149.51 |
1232928000000 | 148.5 |
1233014400000 | 155.89 |
1233100800000 | 154.43 |
1233187200000 | 156.37 |
1233273600000 | 153.23 |
1233532800000 | 150.36 |
1233619200000 | 150.51 |
1233705600000 | 153.1 |
1233792000000 | 150.53 |
1233878400000 | 149.31 |
1234137600000 | 145.97 |
1234224000000 | 147 |
1234310400000 | 148.46 |
1234396800000 | 144.84 |
1234483200000 | 144.34 |
1234742400000 | 145.07 |
1234828800000 | 141.95 |
1234915200000 | 139.72 |
1235001600000 | 138.95 |
1235088000000 | 136.49 |
1235347200000 | 135.51 |
1235433600000 | 130.75 |
1235520000000 | 131.79 |
1235606400000 | 129.76 |
1235692800000 | 132.65 |
1235952000000 | 129.7 |
1236038400000 | 127.34 |
1236124800000 | 128.57 |
1236211200000 | 132.79 |
1236297600000 | 129.81 |
1236556800000 | 127.36 |
1236643200000 | 126.37 |
1236729600000 | 130.78 |
1236816000000 | 127.43 |
1236902400000 | 130.54 |
1237161600000 | 133.73 |
1237248000000 | 134.92 |
1237334400000 | 135.55 |
1237420800000 | 141.55 |
1237507200000 | 138.13 |
1237766400000 | 140.92 |
1237852800000 | 143.53 |
1237939200000 | 144.57 |
1238025600000 | 145.28 |
1238112000000 | 146.28 |
1238371200000 | 141.51 |
1238457600000 | 136.76 |
1238544000000 | 139.96 |
1238630400000 | 143.57 |
1238716800000 | 142.73 |
1238976000000 | 141 |
1239062400000 | 141.75 |
1239148800000 | 139.34 |
1239235200000 | 142.95 |
1239321600000 | 142.95 |
1239580800000 | 144.17 |
1239667200000 | 144.87 |
1239753600000 | 143.69 |
1239840000000 | 144.01 |
1239926400000 | 146.04 |
1240185600000 | 147.98 |
1240272000000 | 145.09 |
1240358400000 | 145.27 |
1240444800000 | 147.11 |
1240531200000 | 146.27 |
1240790400000 | 147.4 |
1240876800000 | 143.55 |
1240963200000 | 143.01 |
1241049600000 | 144.05 |
1241136000000 | 144.04 |
1241395200000 | 143.99 |
1241481600000 | 144.75 |
1241568000000 | 144.96 |
1241654400000 | 149.83 |
1241740800000 | 151.72 |
1242000000000 | 155.15 |
1242086400000 | 155.23 |
1242172800000 | 156.67 |
1242259200000 | 154.04 |
1242345600000 | 157.74 |
1242604800000 | 154.11 |
1242691200000 | 156.29 |
1242777600000 | 158.83 |
1242864000000 | 159.71 |
1242950400000 | 159.01 |
1243209600000 | 159.95 |
1243296000000 | 160.87 |
1243382400000 | 161.16 |
1243468800000 | 159.1 |
1243555200000 | 161.87 |
1243814400000 | 162.24 |
1243900800000 | 163.53 |
1243987200000 | 164.43 |
1244073600000 | 163.19 |
1244160000000 | 161.1 |
1244419200000 | 161.38 |
1244505600000 | 162.28 |
1244592000000 | 164.41 |
1244678400000 | 165.45 |
1244764800000 | 166.49 |
1245024000000 | 167.48 |
1245110400000 | 164.14 |
1245196800000 | 168.51 |
1245283200000 | 165.86 |
1245369600000 | 165.34 |
1245628800000 | 168.31 |
1245715200000 | 165.2 |
1245801600000 | 165.62 |
1245888000000 | 167.53 |
1245974400000 | 171.35 |
1246233600000 | 169.04 |
1246320000000 | 170.55 |
1246406400000 | 170.3 |
1246492800000 | 170.78 |
1246579200000 | 169.95 |
1246838400000 | 170.25 |
1246924800000 | 168.86 |
1247011200000 | 166.5 |
1247097600000 | 165.95 |
1247184000000 | 166.65 |
1247443200000 | 159.64 |
1247529600000 | 163.1 |
1247616000000 | 162.14 |
1247702400000 | 163.69 |
1247788800000 | 163.53 |
1248048000000 | 162.73 |
1248134400000 | 169.95 |
1248220800000 | 171.05 |
1248307200000 | 169.93 |
1248393600000 | 172.55 |
1248652800000 | 172.64 |
1248739200000 | 173.81 |
1248825600000 | 173.17 |
1248912000000 | 172.66 |
1248998400000 | 175.97 |
1249257600000 | 177.63 |
1249344000000 | 177.06 |
1249430400000 | 175.39 |
1249516800000 | 175.92 |
1249603200000 | 172.24 |
1249862400000 | 174.63 |
1249948800000 | 179.1 |
1250035200000 | 176.14 |
1250121600000 | 179.81 |
1250208000000 | 182.82 |
1250467200000 | 178.6 |
1250553600000 | 177.95 |
1250640000000 | 178.43 |
1250726400000 | 180.15 |
1250812800000 | 177.28 |
1251072000000 | 181.34 |
1251158400000 | 181.26 |
1251244800000 | 183.67 |
1251331200000 | 182.87 |
1251417600000 | 183.51 |
1251676800000 | 183.86 |
1251763200000 | 184.52 |
1251849600000 | 181.77 |
1251936000000 | 180.15 |
1252022400000 | 177.74 |
1252281600000 | 179.32 |
1252368000000 | 182.26 |
1252454400000 | 182.12 |
1252540800000 | 185.37 |
1252627200000 | 186.1 |
1252886400000 | 181.71 |
1252972800000 | 180.38 |
1253059200000 | 180.7 |
1253145600000 | 182.65 |
1253232000000 | 180.88 |
1253491200000 | 179.09 |
1253577600000 | 181.22 |
1253664000000 | 180.75 |
1253750400000 | 184.1 |
1253836800000 | 182.87 |
1254096000000 | 178.98 |
1254182400000 | 178.14 |
1254268800000 | 180.42 |
1254355200000 | 176.83 |
1254441600000 | 172.72 |
1254700800000 | 169.55 |
1254787200000 | 172.1 |
1254873600000 | 175.69 |
1254960000000 | 177.38 |
1255046400000 | 178.16 |
1255305600000 | 177.59 |
1255392000000 | 179.42 |
1255478400000 | 178.11 |
1255564800000 | 178.15 |
1255651200000 | 176.65 |
1255910400000 | 177.86 |
1255996800000 | 178.67 |
1256083200000 | 177.98 |
1256169600000 | 176.25 |
1256256000000 | 175.42 |
1256515200000 | 176.83 |
1256601600000 | 173.77 |
1256688000000 | 173.49 |
1256774400000 | 170.11 |
1256860800000 | 174.86 |
1257120000000 | 172.09 |
1257206400000 | 172.41 |
1257292800000 | 171.36 |
1257379200000 | 170.25 |
1257465600000 | 171.89 |
1257724800000 | 171.72 |
1257811200000 | 172.23 |
1257897600000 | 171.51 |
1257984000000 | 168.25 |
1258070400000 | 169.15 |
1258329600000 | 168.1 |
1258416000000 | 165.81 |
1258502400000 | 164.5 |
1258588800000 | 163.73 |
1258675200000 | 163.81 |
1258934400000 | 163.79 |
1259020800000 | 162.12 |
1259107200000 | 163.91 |
1259193600000 | 165.56 |
1259280000000 | 161.21 |
1259539200000 | 167.46 |
1259625600000 | 171.2 |
1259712000000 | 170.22 |
1259798400000 | 174.8 |
1259884800000 | 171.49 |
1260144000000 | 174.47 |
1260230400000 | 176.13 |
1260316800000 | 174.83 |
1260403200000 | 171.63 |
1260489600000 | 172.73 |
1260748800000 | 175.13 |
1260835200000 | 172.94 |
1260921600000 | 174.4 |
1261008000000 | 172.88 |
1261094400000 | 171.75 |
1261353600000 | 171.56 |
1261440000000 | 172.54 |
1261526400000 | 173.22 |
1261612800000 | 174.58 |
1261699200000 | 174.58 |
1261958400000 | 175.47 |
1262044800000 | 174.8 |
1262131200000 | 171.62 |
1262217600000 | 170.85 |
1262563200000 | 174.06 |
1262649600000 | 175.97 |
1262736000000 | 174.76 |
1262822400000 | 173.33 |
1262908800000 | 175.73 |
1263168000000 | 177.67 |
1263254400000 | 181.46 |
1263340800000 | 179.1 |
1263427200000 | 182.49 |
1263513600000 | 184.06 |
1263772800000 | 182.64 |
1263859200000 | 180.72 |
1263945600000 | 180.05 |
1264032000000 | 181.89 |
1264118400000 | 180.73 |
1264377600000 | 179.22 |
1264464000000 | 177.25 |
1264550400000 | 174.74 |
1264636800000 | 176.01 |
1264723200000 | 172.4 |
1264982400000 | 170.54 |
1265068800000 | 174.61 |
1265155200000 | 174.65 |
1265241600000 | 174.72 |
1265328000000 | 172.47 |
1265587200000 | 170.75 |
1265673600000 | 170.04 |
1265760000000 | 169.72 |
1265846400000 | 169.83 |
1265932800000 | 170.96 |
1266192000000 | 169.77 |
1266278400000 | 169.46 |
1266364800000 | 172.27 |
1266451200000 | 172.71 |
1266537600000 | 167.77 |
1266796800000 | 172.77 |
1266883200000 | 173.93 |
1266969600000 | 172.1 |
1267056000000 | 172.76 |
1267142400000 | 173.21 |
1267401600000 | 173.06 |
1267488000000 | 174.72 |
1267574400000 | 176.41 |
1267660800000 | 174.21 |
1267747200000 | 174.23 |
1268006400000 | 177.75 |
1268092800000 | 178.7 |
1268179200000 | 176.77 |
1268265600000 | 178.52 |
1268352000000 | 179.26 |
1268611200000 | 180.43 |
1268697600000 | 179.96 |
1268784000000 | 182.21 |
1268870400000 | 180.85 |
1268956800000 | 181.99 |
1269216000000 | 182.94 |
1269302400000 | 182.26 |
1269388800000 | 179.73 |
1269475200000 | 178.32 |
1269561600000 | 181.37 |
1269820800000 | 181.83 |
1269907200000 | 184.35 |
1269993600000 | 182.86 |
1270080000000 | 183.27 |
1270166400000 | 183.27 |
1270425600000 | 182.85 |
1270512000000 | 182.64 |
1270598400000 | 183.64 |
1270684800000 | 182.56 |
1270771200000 | 182.64 |
1271030400000 | 183.53 |
1271116800000 | 182.51 |
1271203200000 | 182.76 |
1271289600000 | 184.98 |
1271376000000 | 184.72 |
1271635200000 | 181.43 |
1271721600000 | 179.34 |
1271808000000 | 182.9 |
1271894400000 | 182.5 |
1271980800000 | 180.93 |
1272240000000 | 184.82 |
1272326400000 | 186.86 |
1272412800000 | 182.09 |
1272499200000 | 181.79 |
1272585600000 | 184.27 |
1272844800000 | 183.29 |
1272931200000 | 183.28 |
1273017600000 | 183.55 |
1273104000000 | 180.01 |
1273190400000 | 179.41 |
1273449600000 | 177.35 |
1273536000000 | 176.01 |
1273622400000 | 175.07 |
1273708800000 | 179.6 |
1273795200000 | 179.04 |
1274054400000 | 173.75 |
1274140800000 | 171.95 |
1274227200000 | 173.62 |
1274313600000 | 174.43 |
1274400000000 | 169.68 |
1274659200000 | 168.9 |
1274745600000 | 164.76 |
1274832000000 | 163.01 |
1274918400000 | 165.86 |
1275004800000 | 167.99 |
1275264000000 | 168.6 |
1275350400000 | 167.17 |
1275436800000 | 163.23 |
1275523200000 | 168.02 |
1275609600000 | 169.4 |
1275868800000 | 163.37 |
1275955200000 | 165.28 |
1276041600000 | 162.17 |
1276128000000 | 164.2 |
1276214400000 | 165.99 |
1276473600000 | 169.05 |
1276560000000 | 169.97 |
1276646400000 | 172.26 |
1276732800000 | 171.66 |
1276819200000 | 171.41 |
1277078400000 | 174.11 |
1277164800000 | 173.78 |
1277251200000 | 171.99 |
1277337600000 | 173.51 |
1277424000000 | 170.87 |
1277683200000 | 169.34 |
1277769600000 | 168.97 |
1277856000000 | 166.77 |
1277942400000 | 166.47 |
1278028800000 | 166.01 |
1278288000000 | 166.84 |
1278374400000 | 169.79 |
1278460800000 | 167.92 |
1278547200000 | 170.46 |
1278633600000 | 170.22 |
1278892800000 | 169.08 |
1278979200000 | 168.85 |
1279065600000 | 172.39 |
1279152000000 | 171.99 |
1279238400000 | 169.73 |
1279497600000 | 167.94 |
1279584000000 | 166.38 |
1279670400000 | 165.44 |
1279756800000 | 164.27 |
1279843200000 | 166.96 |
1280102400000 | 168.51 |
1280188800000 | 166.96 |
1280275200000 | 170.83 |
1280361600000 | 170.68 |
1280448000000 | 168.59 |
1280707200000 | 168.74 |
1280793600000 | 171.53 |
1280880000000 | 167.58 |
1280966400000 | 170.49 |
1281052800000 | 172.68 |
1281312000000 | 171 |
1281398400000 | 170.07 |
1281484800000 | 166.88 |
1281571200000 | 164.4 |
1281657600000 | 164.83 |
1281916800000 | 166.02 |
1282003200000 | 165.17 |
1282089600000 | 166.79 |
1282176000000 | 168.98 |
1282262400000 | 164.7 |
1282521600000 | 164.57 |
1282608000000 | 165.35 |
1282694400000 | 162.83 |
1282780800000 | 163.73 |
1282867200000 | 165.16 |
1283126400000 | 167.57 |
1283212800000 | 163.96 |
1283299200000 | 163.91 |
1283385600000 | 165.94 |
1283472000000 | 166.87 |
1283731200000 | 170.51 |
1283817600000 | 170.72 |
1283904000000 | 167.63 |
1283990400000 | 169.21 |
1284076800000 | 169.55 |
1284336000000 | 171.42 |
1284422400000 | 172.41 |
1284508800000 | 169.49 |
1284595200000 | 169.04 |
1284681600000 | 170.27 |
1284940800000 | 170.47 |
1285027200000 | 171.01 |
1285113600000 | 171.71 |
1285200000000 | 172.09 |
1285286400000 | 170.12 |
1285545600000 | 172.36 |
1285632000000 | 172.19 |
1285718400000 | 174.64 |
1285804800000 | 171.74 |
1285891200000 | 172.06 |
1286150400000 | 170.6 |
1286236800000 | 172.79 |
1286323200000 | 175.48 |
1286409600000 | 176.8 |
1286496000000 | 176.43 |
1286755200000 | 175.95 |
1286841600000 | 172.82 |
1286928000000 | 172.75 |
1287014400000 | 176.22 |
1287100800000 | 174.23 |
1287360000000 | 175.47 |
1287446400000 | 174.64 |
1287532800000 | 174.83 |
1287619200000 | 173.5 |
1287705600000 | 174.38 |
1287964800000 | 175.47 |
1288051200000 | 173.23 |
1288137600000 | 173.05 |
1288224000000 | 173.67 |
1288310400000 | 173.63 |
1288569600000 | 172 |
1288656000000 | 171.2 |
1288742400000 | 169.93 |
1288828800000 | 174.34 |
1288915200000 | 176.8 |
1289174400000 | 179.33 |
1289260800000 | 180.19 |
1289347200000 | 177.81 |
1289433600000 | 178.92 |
1289520000000 | 177.46 |
1289779200000 | 176.9 |
1289865600000 | 175.5 |
1289952000000 | 176.42 |
1290038400000 | 178.87 |
1290124800000 | 179.24 |
1290384000000 | 181.13 |
1290470400000 | 182.25 |
1290556800000 | 179.97 |
1290643200000 | 180.91 |
1290729600000 | 179.05 |
1290988800000 | 179.85 |
1291075200000 | 178.32 |
1291161600000 | 178.22 |
1291248000000 | 181.73 |
1291334400000 | 185.07 |
1291593600000 | 186.32 |
1291680000000 | 184.93 |
1291766400000 | 184.09 |
1291852800000 | 184.91 |
1291939200000 | 183.81 |
1292198400000 | 186.89 |
1292284800000 | 188.39 |
1292371200000 | 187.84 |
1292457600000 | 187.09 |
1292544000000 | 187.4 |
1292803200000 | 187.5 |
1292889600000 | 188.79 |
1292976000000 | 188.78 |
1293062400000 | 189.71 |
1293148800000 | 188.86 |
1293408000000 | 189.9 |
1293494400000 | 191.35 |
1293580800000 | 192.95 |
1293667200000 | 192.06 |
1293753600000 | 193.57 |
1294012800000 | 192.18 |
1294099200000 | 194.68 |
1294185600000 | 192.22 |
1294272000000 | 195.02 |
1294358400000 | 196.01 |
1294617600000 | 196.61 |
1294704000000 | 195.83 |
1294790400000 | 195.65 |
1294876800000 | 198.44 |
1294963200000 | 196.91 |
1295222400000 | 197.31 |
1295308800000 | 198.26 |
1295395200000 | 201.54 |
1295481600000 | 196.73 |
1295568000000 | 193.47 |
1295827200000 | 195.5 |
1295913600000 | 198.47 |
1296000000000 | 197.74 |
1296086400000 | 197.86 |
1296172800000 | 197.93 |
1296432000000 | 197.06 |
1296518400000 | 199.59 |
1296604800000 | 202.54 |
1296691200000 | 201.89 |
1296777600000 | 203.32 |
1297036800000 | 204.47 |
1297123200000 | 205.69 |
1297209600000 | 203.46 |
1297296000000 | 202.45 |
1297382400000 | 201.97 |
1297641600000 | 204.73 |
1297728000000 | 205.06 |
1297814400000 | 205.46 |
1297900800000 | 207.56 |
1297987200000 | 207.28 |
1298246400000 | 207.18 |
1298332800000 | 203.76 |
1298419200000 | 203.17 |
1298505600000 | 201.44 |
1298592000000 | 203.73 |
1298851200000 | 206.32 |
1298937600000 | 208.85 |
1299024000000 | 204.97 |
1299110400000 | 205 |
1299196800000 | 206.49 |
1299456000000 | 204.22 |
1299542400000 | 202 |
1299628800000 | 202.87 |
1299715200000 | 198.48 |
1299801600000 | 197.81 |
1300060800000 | 180.87 |
1300147200000 | 163.91 |
1300233600000 | 178.6 |
1300320000000 | 181.74 |
1300406400000 | 181.73 |
1300665600000 | 181.76 |
1300752000000 | 191.03 |
1300838400000 | 189.05 |
1300924800000 | 188.43 |
1301011200000 | 188.12 |
1301270400000 | 186.87 |
1301356800000 | 185.46 |
1301443200000 | 188.61 |
1301529600000 | 190.05 |
1301616000000 | 184.79 |
1301875200000 | 184.83 |
1301961600000 | 180.38 |
1302048000000 | 176.38 |
1302134400000 | 176.48 |
1302220800000 | 179.48 |
1302480000000 | 180.05 |
1302566400000 | 178.94 |
1302652800000 | 179.59 |
1302739200000 | 182.9 |
1302825600000 | 182.14 |
1303084800000 | 183.84 |
1303171200000 | 181.67 |
1303257600000 | 183.82 |
1303344000000 | 186.59 |
1303430400000 | 186.36 |
1303689600000 | 186.45 |
1303776000000 | 185.82 |
1303862400000 | 185.21 |
1303948800000 | 191.31 |
1304035200000 | 192.07 |
1304294400000 | 195.29 |
1304380800000 | 195.85 |
1304467200000 | 196.3 |
1304553600000 | 197.95 |
1304640000000 | 194.72 |
1304899200000 | 193.37 |
1304985600000 | 194.62 |
1305072000000 | 193.9 |
1305158400000 | 193.37 |
1305244800000 | 190.76 |
1305504000000 | 188.19 |
1305590400000 | 186.73 |
1305676800000 | 189.32 |
1305763200000 | 187.35 |
1305849600000 | 187.05 |
1306108800000 | 184.3 |
1306195200000 | 183.82 |
1306281600000 | 183.4 |
1306368000000 | 187.4 |
1306454400000 | 188.17 |
1306713600000 | 188.66 |
1306800000000 | 190.94 |
1306886400000 | 192.83 |
1306972800000 | 189.73 |
1307059200000 | 188.17 |
1307318400000 | 187.87 |
1307404800000 | 189.32 |
1307491200000 | 190.75 |
1307577600000 | 190.13 |
1307664000000 | 190.68 |
1307923200000 | 189.86 |
1308009600000 | 191.01 |
1308096000000 | 191.2 |
1308182400000 | 188.6 |
1308268800000 | 187.78 |
1308528000000 | 187.89 |
1308614400000 | 190.3 |
1308700800000 | 194.09 |
1308787200000 | 192.04 |
1308873600000 | 193.49 |
1309132800000 | 190.97 |
1309219200000 | 192.41 |
1309305600000 | 195.08 |
1309392000000 | 197.15 |
1309478400000 | 197.63 |
1309737600000 | 199.52 |
1309824000000 | 198.77 |
1309910400000 | 200.9 |
1309996800000 | 200.06 |
1310083200000 | 202.42 |
1310342400000 | 202.6 |
1310428800000 | 202.01 |
1310515200000 | 204.15 |
1310601600000 | 203.37 |
1310688000000 | 204.66 |
1310947200000 | 204.52 |
1311033600000 | 204.51 |
1311120000000 | 205.79 |
1311206400000 | 206.53 |
1311292800000 | 208.55 |
1311552000000 | 207.74 |
1311638400000 | 209.28 |
1311724800000 | 208.2 |
1311811200000 | 205.87 |
1311897600000 | 206.64 |
1312156800000 | 211.56 |
1312243200000 | 208 |
1312329600000 | 204.27 |
1312416000000 | 198.59 |
1312502400000 | 193.81 |
1312761600000 | 190.66 |
1312848000000 | 189.16 |
1312934400000 | 192.8 |
1313020800000 | 191.42 |
1313107200000 | 190.55 |
1313366400000 | 192.93 |
1313452800000 | 194.06 |
1313539200000 | 194.06 |
1313625600000 | 191.12 |
1313712000000 | 187.1 |
1313971200000 | 182.53 |
1314057600000 | 185.08 |
1314144000000 | 182.72 |
1314230400000 | 184.26 |
1314316800000 | 187.34 |
1314576000000 | 188.33 |
1314662400000 | 191.8 |
1314748800000 | 192.64 |
1314835200000 | 193.18 |
1314921600000 | 191.29 |
1315180800000 | 187.25 |
1315267200000 | 182.28 |
1315353600000 | 185.59 |
1315440000000 | 186.14 |
1315526400000 | 184.28 |
1315785600000 | 182.63 |
1315872000000 | 185.82 |
1315958400000 | 183.12 |
1316044800000 | 186.12 |
1316131200000 | 190.83 |
1316390400000 | 192 |
1316476800000 | 187.99 |
1316563200000 | 188.2 |
1316649600000 | 185.21 |
1316736000000 | 185.33 |
1316995200000 | 180.08 |
1317081600000 | 184.87 |
1317168000000 | 188.76 |
1317254400000 | 191.12 |
1317340800000 | 190.48 |
1317600000000 | 187.7 |
1317686400000 | 184.77 |
1317772800000 | 180.85 |
1317859200000 | 184.58 |
1317945600000 | 186.3 |
1318204800000 | 186.37 |
1318291200000 | 189.88 |
1318377600000 | 188.31 |
1318464000000 | 190.94 |
1318550400000 | 186.93 |
1318809600000 | 191.89 |
1318896000000 | 189.39 |
1318982400000 | 189.07 |
1319068800000 | 186.71 |
1319155200000 | 188.46 |
1319414400000 | 192.01 |
1319500800000 | 190.93 |
1319587200000 | 190.15 |
1319673600000 | 194.2 |
1319760000000 | 195.5 |
1320019200000 | 188.52 |
1320105600000 | 185.09 |
1320192000000 | 182.19 |
1320278400000 | 182.34 |
1320364800000 | 185.77 |
1320624000000 | 185.7 |
1320710400000 | 183.27 |
1320796800000 | 185.95 |
1320883200000 | 182 |
1320969600000 | 182.73 |
1321228800000 | 184.89 |
1321315200000 | 183.16 |
1321401600000 | 180.83 |
1321488000000 | 181.55 |
1321574400000 | 180.48 |
1321833600000 | 179.52 |
1321920000000 | 179.45 |
1322006400000 | 178.49 |
1322092800000 | 175.7 |
1322179200000 | 174.07 |
1322438400000 | 175.35 |
1322524800000 | 180.12 |
1322611200000 | 180.37 |
1322697600000 | 182.61 |
1322784000000 | 183.57 |
1323043200000 | 184.9 |
1323129600000 | 181.55 |
1323216000000 | 184.88 |
1323302400000 | 184.38 |
1323388800000 | 182.6 |
1323648000000 | 184.3 |
1323734400000 | 182.64 |
1323820800000 | 180.71 |
1323907200000 | 177.76 |
1323993600000 | 177.94 |
1324252800000 | 176.13 |
1324339200000 | 177.87 |
1324425600000 | 178.98 |
1324512000000 | 177.37 |
1324598400000 | 177.35 |
1324857600000 | 177.35 |
1324944000000 | 178.22 |
1325030400000 | 177.64 |
1325116800000 | 178.62 |
1325203200000 | 182.24 |
1325462400000 | 182.24 |
1325548800000 | 182.69 |
1325635200000 | 185.84 |
1325721600000 | 183.61 |
1325808000000 | 181.72 |
1326067200000 | 182.35 |
1326153600000 | 182.99 |
1326240000000 | 183.24 |
1326326400000 | 181.66 |
1326412800000 | 182.89 |
1326672000000 | 181.9 |
1326758400000 | 183.28 |
1326844800000 | 183.91 |
1326931200000 | 184.12 |
1327017600000 | 186.42 |
1327276800000 | 187.05 |
1327363200000 | 185.24 |
1327449600000 | 186.08 |
1327536000000 | 187.65 |
1327622400000 | 188.83 |
1327881600000 | 188.79 |
1327968000000 | 189.21 |
1328054400000 | 190.87 |
1328140800000 | 191.12 |
1328227200000 | 189.15 |
1328486400000 | 191.49 |
1328572800000 | 190.73 |
1328659200000 | 192.22 |
1328745600000 | 191.07 |
1328832000000 | 188.99 |
1329091200000 | 190.24 |
1329177600000 | 189.28 |
1329264000000 | 192.05 |
1329350400000 | 189.54 |
1329436800000 | 190.16 |
1329696000000 | 190.34 |
1329782400000 | 189.79 |
1329868800000 | 191.07 |
1329955200000 | 192.56 |
1330041600000 | 192.23 |
1330300800000 | 192.73 |
1330387200000 | 193.61 |
1330473600000 | 191.5 |
1330560000000 | 190.56 |
1330646400000 | 190.99 |
1330905600000 | 190.59 |
1330992000000 | 191.47 |
1331078400000 | 190.86 |
1331164800000 | 192.15 |
1331251200000 | 192.39 |
1331510400000 | 192.2 |
1331596800000 | 190.73 |
1331683200000 | 189.98 |
1331769600000 | 191.82 |
1331856000000 | 192.02 |
1332115200000 | 192.69 |
1332201600000 | 191.94 |
1332288000000 | 190.39 |
1332374400000 | 193.93 |
1332460800000 | 192.74 |
1332720000000 | 191.38 |
1332806400000 | 194.94 |
1332892800000 | 193.74 |
1332979200000 | 194.96 |
1333065600000 | 194.65 |
1333324800000 | 194.75 |
1333411200000 | 193.12 |
1333497600000 | 189.69 |
1333584000000 | 188.7 |
1333670400000 | 188.7 |
1333929600000 | 188.81 |
1334016000000 | 188.8 |
1334102400000 | 187.71 |
1334188800000 | 188.67 |
1334275200000 | 190.12 |
1334534400000 | 189.11 |
1334620800000 | 188.72 |
1334707200000 | 190.9 |
1334793600000 | 188.7 |
1334880000000 | 188.88 |
1335139200000 | 189.18 |
1335225600000 | 187.72 |
1335312000000 | 188.66 |
1335398400000 | 190.66 |
1335484800000 | 189.86 |
1335744000000 | 191.3 |
1335830400000 | 188.55 |
1335916800000 | 190.14 |
1336003200000 | 189.67 |
1336089600000 | 190.86 |
1336348800000 | 185.8 |
1336435200000 | 187.51 |
1336521600000 | 184.88 |
1336608000000 | 184.01 |
1336694400000 | 181.76 |
1336953600000 | 181.21 |
1337040000000 | 178.62 |
1337126400000 | 175.56 |
1337212800000 | 178.95 |
1337299200000 | 174.71 |
1337558400000 | 175 |
1337644800000 | 175.38 |
1337731200000 | 173.92 |
1337817600000 | 174.03 |
1337904000000 | 173.57 |
1338163200000 | 173.14 |
1338249600000 | 174.56 |
1338336000000 | 174.93 |
1338422400000 | 175.71 |
1338508800000 | 173.64 |
1338768000000 | 170.23 |
1338854400000 | 172.32 |
1338940800000 | 173.35 |
1339027200000 | 174.82 |
1339113600000 | 171.48 |
1339372800000 | 174.35 |
1339459200000 | 173.25 |
1339545600000 | 173.93 |
1339632000000 | 173.51 |
1339718400000 | 175.13 |
1339977600000 | 177.4 |
1340064000000 | 176.17 |
1340150400000 | 178.79 |
1340236800000 | 178.34 |
1340323200000 | 177.13 |
1340582400000 | 178.27 |
1340668800000 | 177.78 |
1340755200000 | 179.81 |
1340841600000 | 183.62 |
1340928000000 | 185.17 |
1341187200000 | 185.95 |
1341273600000 | 186.82 |
1341360000000 | 187.31 |
1341446400000 | 186.37 |
1341532800000 | 186.64 |
1341792000000 | 185.56 |
1341878400000 | 184.82 |
1341964800000 | 184.41 |
1342051200000 | 183.87 |
1342137600000 | 184.43 |
1342396800000 | 185.53 |
1342483200000 | 184.76 |
1342569600000 | 183.85 |
1342656000000 | 185.56 |
1342742400000 | 182.73 |
1343001600000 | 180.02 |
1343088000000 | 180.16 |
1343174400000 | 178.34 |
1343260800000 | 180.78 |
1343347200000 | 181.57 |
1343606400000 | 184.54 |
1343692800000 | 184.89 |
1343779200000 | 184.18 |
1343865600000 | 184.58 |
1343952000000 | 181.47 |
1344211200000 | 184.79 |
1344297600000 | 185.16 |
1344384000000 | 186.6 |
1344470400000 | 186.56 |
1344556800000 | 187.01 |
1344816000000 | 186.62 |
1344902400000 | 187.44 |
1344988800000 | 186.87 |
1345075200000 | 187.48 |
1345161600000 | 187.97 |
1345420800000 | 188.38 |
1345507200000 | 189.23 |
1345593600000 | 188.83 |
1345680000000 | 191.33 |
1345766400000 | 189.21 |
1346025600000 | 189.05 |
1346112000000 | 187.81 |
1346198400000 | 188.15 |
1346284800000 | 187.42 |
1346371200000 | 185.68 |
1346630400000 | 185.47 |
1346716800000 | 184.09 |
1346803200000 | 182.56 |
1346889600000 | 180.96 |
1346976000000 | 185.44 |
1347235200000 | 185.32 |
1347321600000 | 185.61 |
1347408000000 | 187.96 |
1347494400000 | 189.38 |
1347580800000 | 188.61 |
1347840000000 | 187.44 |
1347926400000 | 187.79 |
1348012800000 | 189.73 |
1348099200000 | 188.12 |
1348185600000 | 189.64 |
1348444800000 | 190.7 |
1348531200000 | 192.58 |
1348617600000 | 190.93 |
1348704000000 | 192.08 |
1348790400000 | 190.14 |
1349049600000 | 187.58 |
1349136000000 | 186.27 |
1349222400000 | 183.83 |
1349308800000 | 186.28 |
1349395200000 | 186.51 |
1349654400000 | 187.79 |
1349740800000 | 186.3 |
1349827200000 | 183 |
1349913600000 | 181.36 |
1350000000000 | 183.29 |
1350259200000 | 182.74 |
1350345600000 | 184.3 |
1350432000000 | 186.75 |
1350518400000 | 187.75 |
1350604800000 | 187.41 |
1350864000000 | 186.59 |
1350950400000 | 186.15 |
1351036800000 | 185.06 |
1351123200000 | 186.51 |
1351209600000 | 186.5 |
1351468800000 | 186.58 |
1351555200000 | 185.11 |
1351641600000 | 185.62 |
1351728000000 | 185.92 |
1351814400000 | 186.95 |
1352073600000 | 186.45 |
1352160000000 | 185.13 |
1352246400000 | 184.88 |
1352332800000 | 182.73 |
1352419200000 | 182.55 |
1352678400000 | 180.4 |
1352764800000 | 180.31 |
1352851200000 | 179.49 |
1352937600000 | 180.03 |
1353024000000 | 181.3 |
1353283200000 | 184.04 |
1353369600000 | 183.1 |
1353456000000 | 182.41 |
1353542400000 | 183.37 |
1353628800000 | 183.76 |
1353888000000 | 184.52 |
1353974400000 | 185.73 |
1354060800000 | 184.94 |
1354147200000 | 185.77 |
1354233600000 | 184.69 |
1354492800000 | 185.76 |
1354579200000 | 187.87 |
1354665600000 | 186.68 |
1354752000000 | 188.02 |
1354838400000 | 187.91 |
1355097600000 | 187.54 |
1355184000000 | 186.96 |
1355270400000 | 186.34 |
1355356800000 | 185.3 |
1355443200000 | 185.72 |
1355702400000 | 186.03 |
1355788800000 | 187.5 |
1355875200000 | 190.86 |
1355961600000 | 190.81 |
1356048000000 | 190.87 |
1356307200000 | 189.35 |
1356393600000 | 189.35 |
1356480000000 | 189.74 |
1356566400000 | 190.14 |
1356652800000 | 190.55 |
1356912000000 | 189.73 |
1357084800000 | 188.2 |
1357171200000 | 188.91 |
1357257600000 | 191.41 |
1357516800000 | 190.88 |
1357603200000 | 191.2 |
1357689600000 | 191.62 |
1357776000000 | 192.48 |
1357862400000 | 192.03 |
1358121600000 | 191.66 |
1358208000000 | 194.58 |
1358294400000 | 192.53 |
1358380800000 | 190.79 |
1358467200000 | 192.94 |
1358726400000 | 192.54 |
1358812800000 | 194.66 |
1358899200000 | 192.78 |
1358985600000 | 191.98 |
1359072000000 | 193.44 |
1359331200000 | 193.7 |
1359417600000 | 193.84 |
1359504000000 | 195.83 |
1359590400000 | 196.35 |
1359676800000 | 194.44 |
1359936000000 | 195.13 |
1360022400000 | 190.98 |
1360108800000 | 195.51 |
1360195200000 | 196.04 |
1360281600000 | 194.93 |
1360540800000 | 193.49 |
1360627200000 | 196.65 |
1360713600000 | 193.7 |
1360800000000 | 194.5 |
1360886400000 | 190.78 |
1361145600000 | 195.24 |
1361232000000 | 197.08 |
1361318400000 | 198.47 |
1361404800000 | 199.23 |
1361491200000 | 199 |
1361750400000 | 200.88 |
1361836800000 | 203.34 |
1361923200000 | 201.45 |
1362009600000 | 204.58 |
1362096000000 | 204.58 |
1362355200000 | 208 |
1362441600000 | 207.33 |
1362528000000 | 210.04 |
1362614400000 | 207.27 |
1362700800000 | 206.74 |
1362960000000 | 210.12 |
1363046400000 | 208.8 |
1363132800000 | 207.86 |
1363219200000 | 209.77 |
1363305600000 | 215.23 |
1363564800000 | 212.28 |
1363651200000 | 215.61 |
1363737600000 | 214.13 |
1363824000000 | 218.92 |
1363910400000 | 216.25 |
1364169600000 | 218.77 |
1364256000000 | 219.53 |
1364342400000 | 219.87 |
1364428800000 | 220.41 |
1364515200000 | 220.41 |
1364774400000 | 220.51 |
1364860800000 | 212.08 |
1364947200000 | 218.31 |
1365033600000 | 216.99 |
1365120000000 | 221.56 |
1365379200000 | 225.76 |
1365465600000 | 224.82 |
1365552000000 | 224.72 |
1365638400000 | 226.46 |
1365724800000 | 227.26 |
1365984000000 | 226.82 |
1366070400000 | 226.03 |
1366156800000 | 230.95 |
1366243200000 | 227.83 |
1366329600000 | 226.06 |
1366588800000 | 230.96 |
1366675200000 | 232.22 |
1366761600000 | 235.48 |
1366848000000 | 236.63 |
1366934400000 | 237.93 |
1367193600000 | 236.79 |
1367280000000 | 241.47 |
1367366400000 | 241.19 |
1367452800000 | 238.83 |
1367539200000 | 236.61 |
1367798400000 | 235.73 |
1367884800000 | 243.04 |
1367971200000 | 243.98 |
1368057600000 | 240.19 |
1368144000000 | 238.58 |
1368403200000 | 241.39 |
1368489600000 | 240.61 |
1368576000000 | 239.78 |
1368662400000 | 238.96 |
1368748800000 | 239.47 |
1369008000000 | 241.68 |
1369094400000 | 239.7 |
1369180800000 | 237.81 |
1369267200000 | 224.13 |
1369353600000 | 227.25 |
1369612800000 | 221.98 |
1369699200000 | 219.94 |
1369785600000 | 226.04 |
1369872000000 | 216.46 |
1369958400000 | 218.05 |
1370217600000 | 214.06 |
1370304000000 | 217.83 |
1370390400000 | 214.1 |
1370476800000 | 210.81 |
1370563200000 | 210.46 |
1370822400000 | 217.13 |
1370908800000 | 220.22 |
1370995200000 | 222.08 |
1371081600000 | 214.91 |
1371168000000 | 217.03 |
1371427200000 | 223.48 |
1371513600000 | 221.24 |
1371600000000 | 226.37 |
1371686400000 | 215.66 |
1371772800000 | 218.92 |
1372032000000 | 218.02 |
1372118400000 | 215.93 |
1372204800000 | 212.9 |
1372291200000 | 217.56 |
1372377600000 | 224.49 |
1372636800000 | 227.11 |
1372723200000 | 229.13 |
1372809600000 | 231.83 |
1372896000000 | 231.91 |
1372982400000 | 232.29 |
1373241600000 | 229.27 |
1373328000000 | 233.41 |
1373414400000 | 235.42 |
1373500800000 | 238.92 |
1373587200000 | 238.1 |
1373846400000 | 237.03 |
1373932800000 | 239.64 |
1374019200000 | 238.69 |
1374105600000 | 239.07 |
1374192000000 | 237.7 |
1374451200000 | 241.54 |
1374537600000 | 241.6 |
1374624000000 | 239.91 |
1374710400000 | 237.74 |
1374796800000 | 234.77 |
1375056000000 | 227.44 |
1375142400000 | 231.81 |
1375228800000 | 227.33 |
1375315200000 | 231.5 |
1375401600000 | 240.06 |
1375660800000 | 237.99 |
1375747200000 | 241.75 |
1375833600000 | 236.26 |
1375920000000 | 234.97 |
1376006400000 | 233.61 |
1376265600000 | 230.5 |
1376352000000 | 231.12 |
1376438400000 | 233.93 |
1376524800000 | 230.26 |
1376611200000 | 229.89 |
1376870400000 | 230.68 |
1376956800000 | 228.6 |
1377043200000 | 226.87 |
1377129600000 | 225.04 |
1377216000000 | 228.76 |
1377475200000 | 228.15 |
1377561600000 | 229.4 |
1377648000000 | 224.38 |
1377734400000 | 222.92 |
1377820800000 | 221.3 |
1378080000000 | 222.54 |
1378166400000 | 226.98 |
1378252800000 | 228.88 |
1378339200000 | 227.06 |
1378425600000 | 226.76 |
1378684800000 | 231.69 |
1378771200000 | 233.14 |
1378857600000 | 233.67 |
1378944000000 | 234.2 |
1379030400000 | 234.02 |
1379289600000 | 235.31 |
1379376000000 | 233.22 |
1379462400000 | 236.87 |
1379548800000 | 240.15 |
1379635200000 | 240.57 |
1379894400000 | 242.84 |
1379980800000 | 242.55 |
1380067200000 | 241.46 |
1380153600000 | 243.76 |
1380240000000 | 245.25 |
1380499200000 | 241.55 |
1380585600000 | 241.08 |
1380672000000 | 238.93 |
1380758400000 | 237.95 |
1380844800000 | 236.83 |
1381104000000 | 233.38 |
1381190400000 | 234.69 |
1381276800000 | 237.22 |
1381363200000 | 237.03 |
1381449600000 | 240.7 |
1381708800000 | 241.16 |
1381795200000 | 240.17 |
1381881600000 | 239.47 |
1381968000000 | 244.27 |
1382054400000 | 244.44 |
1382313600000 | 244.97 |
1382400000000 | 244.86 |
1382486400000 | 242.66 |
1382572800000 | 244.41 |
1382659200000 | 239.63 |
1382918400000 | 242.61 |
1383004800000 | 240.8 |
1383091200000 | 242.83 |
1383177600000 | 240.8 |
1383264000000 | 235.87 |
1383523200000 | 236.29 |
1383609600000 | 236.94 |
1383696000000 | 238.61 |
1383782400000 | 236.08 |
1383868800000 | 234.32 |
1384128000000 | 235.33 |
1384214400000 | 238.52 |
1384300800000 | 238.49 |
1384387200000 | 240.15 |
1384473600000 | 243.04 |
1384732800000 | 243.95 |
1384819200000 | 242.79 |
1384905600000 | 243.02 |
1384992000000 | 243.02 |
1385078400000 | 242.54 |
1385337600000 | 243.52 |
1385424000000 | 243.47 |
1385510400000 | 240.42 |
1385596800000 | 242.63 |
1385683200000 | 241.85 |
1385942400000 | 240.84 |
1386028800000 | 242.56 |
1386115200000 | 238.23 |
1386201600000 | 237.08 |
1386288000000 | 236.49 |
1386547200000 | 239.48 |
1386633600000 | 240.41 |
1386720000000 | 240.31 |
1386806400000 | 237.7 |
1386892800000 | 236.52 |
1387152000000 | 233.86 |
1387238400000 | 236.79 |
1387324800000 | 237.9 |
1387411200000 | 237.06 |
1387497600000 | 237.35 |
1387756800000 | 237.58 |
1387843200000 | 235.95 |
1387929600000 | 235.95 |
1388016000000 | 236.39 |
1388102400000 | 241.33 |
1388361600000 | 243.68 |
1388448000000 | 243.51 |
1388620800000 | 243.7 |
1388707200000 | 244.98 |
1388966400000 | 243.54 |
1389052800000 | 241.34 |
1389139200000 | 245.28 |
1389225600000 | 244.24 |
1389312000000 | 246.41 |
1389571200000 | 248.27 |
1389657600000 | 242.5 |
1389744000000 | 245.5 |
1389830400000 | 245.97 |
1389916800000 | 247.56 |
1390176000000 | 247.74 |
1390262400000 | 247.47 |
1390348800000 | 247.71 |
1390435200000 | 246.8 |
1390521600000 | 246.38 |
1390780800000 | 239.5 |
1390867200000 | 238.02 |
1390953600000 | 246.79 |
1391040000000 | 239.45 |
1391126400000 | 240.9 |
1391385600000 | 237.89 |
1391472000000 | 224.68 |
1391558400000 | 228.88 |
1391644800000 | 228.43 |
1391731200000 | 232.49 |
1391990400000 | 236.08 |
1392076800000 | 235.26 |
1392163200000 | 238.16 |
1392249600000 | 235.53 |
1392336000000 | 232.87 |
1392595200000 | 234.5 |
1392681600000 | 238.74 |
1392768000000 | 238.19 |
1392854400000 | 233.06 |
1392940800000 | 238.32 |
1393200000000 | 238.58 |
1393286400000 | 242.16 |
1393372800000 | 239.63 |
1393459200000 | 238.87 |
1393545600000 | 237.66 |
1393804800000 | 235.39 |
1393891200000 | 235.22 |
1393977600000 | 236.69 |
1394064000000 | 237.58 |
1394150400000 | 239.16 |
1394409600000 | 238.49 |
1394496000000 | 239.27 |
1394582400000 | 235.12 |
1394668800000 | 236.67 |
1394755200000 | 230.12 |
1395014400000 | 227.04 |
1395100800000 | 230.97 |
1395187200000 | 230.18 |
1395273600000 | 224.03 |
1395360000000 | 224.06 |
1395619200000 | 227.7 |
1395705600000 | 226.71 |
1395792000000 | 228.72 |
1395878400000 | 230.49 |
1395964800000 | 230.67 |
1396224000000 | 233.63 |
1396310400000 | 233.02 |
1396396800000 | 234 |
1396483200000 | 234.26 |
1396569600000 | 234.45 |
1396828800000 | 232.18 |
1396915200000 | 230.17 |
1397001600000 | 226.03 |
1397088000000 | 226.91 |
1397174400000 | 223.41 |
1397433600000 | 222.16 |
1397520000000 | 223.34 |
1397606400000 | 228.05 |
1397692800000 | 228.52 |
1397779200000 | 228.52 |
1398038400000 | 228 |
1398124800000 | 226.9 |
1398211200000 | 229.9 |
1398297600000 | 229.52 |
1398384000000 | 231.44 |
1398643200000 | 227.82 |
1398729600000 | 227.91 |
1398816000000 | 228.29 |
1398902400000 | 232.94 |
1398988800000 | 232.49 |
1399248000000 | 232.78 |
1399334400000 | 234.07 |
1399420800000 | 227.13 |
1399507200000 | 228.7 |
1399593600000 | 228.89 |
1399852800000 | 226.11 |
1399939200000 | 228.77 |
1400025600000 | 231.07 |
1400112000000 | 231.19 |
1400198400000 | 228.05 |
1400457600000 | 226.03 |
1400544000000 | 226.7 |
1400630400000 | 226.49 |
1400716800000 | 230.06 |
1400803200000 | 231.7 |
1401062400000 | 235.05 |
1401148800000 | 234.77 |
1401235200000 | 236.88 |
1401321600000 | 238.03 |
1401408000000 | 237.59 |
1401667200000 | 241.06 |
1401753600000 | 242.1 |
1401840000000 | 242.41 |
1401926400000 | 242.78 |
1402012800000 | 243.51 |
1402272000000 | 243.56 |
1402358400000 | 242.33 |
1402444800000 | 245.4 |
1402531200000 | 245.18 |
1402617600000 | 246.01 |
1402876800000 | 244.9 |
1402963200000 | 245.2 |
1403049600000 | 248.05 |
1403136000000 | 251.85 |
1403222400000 | 250.76 |
1403481600000 | 252.16 |
1403568000000 | 252.5 |
1403654400000 | 251.58 |
1403740800000 | 253.24 |
1403827200000 | 250.66 |
1404086400000 | 253.87 |
1404172800000 | 256.28 |
1404259200000 | 256.25 |
1404345600000 | 255.07 |
1404432000000 | 256.74 |
1404691200000 | 256.07 |
1404777600000 | 257.02 |
1404864000000 | 255.39 |
1404950400000 | 254.16 |
1405036800000 | 253.64 |
1405296000000 | 254.85 |
1405382400000 | 255.94 |
1405468800000 | 255.76 |
1405555200000 | 255.9 |
1405641600000 | 253.97 |
1405900800000 | 254.15 |
1405987200000 | 256.55 |
1406073600000 | 256.9 |
1406160000000 | 255.76 |
1406246400000 | 258.63 |
1406505600000 | 259.88 |
1406592000000 | 260.1 |
1406678400000 | 258.58 |
1406764800000 | 258.21 |
1406851200000 | 258.02 |
1407110400000 | 258.28 |
1407196800000 | 254.02 |
1407283200000 | 253.22 |
1407369600000 | 255.51 |
1407456000000 | 250.19 |
1407715200000 | 254.61 |
1407801600000 | 255.34 |
1407888000000 | 255.4 |
1407974400000 | 257.11 |
1408060800000 | 257.12 |
1408320000000 | 257.08 |
1408406400000 | 257.84 |
1408492800000 | 256.75 |
1408579200000 | 257.34 |
1408665600000 | 254.9 |
1408924800000 | 257.06 |
1409011200000 | 255.91 |
1409097600000 | 256.87 |
1409184000000 | 256.26 |
1409270400000 | 255.03 |
1409529600000 | 255.58 |
1409616000000 | 255.72 |
1409702400000 | 256.89 |
1409788800000 | 254.59 |
1409875200000 | 254.53 |
1410134400000 | 254.31 |
1410220800000 | 252.09 |
1410307200000 | 251.74 |
1410393600000 | 251.5 |
1410480000000 | 250.08 |
1410739200000 | 250.38 |
1410825600000 | 249.95 |
1410912000000 | 247.98 |
1410998400000 | 247.14 |
1411084800000 | 248.95 |
1411344000000 | 248.79 |
1411430400000 | 249.08 |
1411516800000 | 249.17 |
1411603200000 | 252.72 |
1411689600000 | 249.7 |
1411948800000 | 250.51 |
1412035200000 | 247.4 |
1412121600000 | 245.49 |
1412208000000 | 240.83 |
1412294400000 | 239.66 |
1412553600000 | 243.66 |
1412640000000 | 243.57 |
1412726400000 | 241 |
1412812800000 | 237.88 |
1412899200000 | 233.78 |
1413158400000 | 235 |
1413244800000 | 230.46 |
1413331200000 | 234.55 |
1413417600000 | 229.3 |
1413504000000 | 224.91 |
1413763200000 | 233.3 |
1413849600000 | 230.23 |
1413936000000 | 235.95 |
1414022400000 | 233.6 |
1414108800000 | 235.39 |
1414368000000 | 238.49 |
1414454400000 | 236.9 |
1414540800000 | 240.22 |
1414627200000 | 239.45 |
1414713600000 | 240.44 |
1414972800000 | 236.05 |
1415059200000 | 241.92 |
1415145600000 | 239.99 |
1415232000000 | 237.57 |
1415318400000 | 238.08 |
1415577600000 | 238.63 |
1415664000000 | 238.48 |
1415750400000 | 239.3 |
1415836800000 | 239.87 |
1415923200000 | 240.29 |
1416182400000 | 234 |
1416268800000 | 239.28 |
1416355200000 | 237.72 |
1416441600000 | 237.46 |
1416528000000 | 239.08 |
1416787200000 | 237.41 |
1416873600000 | 239.98 |
1416960000000 | 240.59 |
1417046400000 | 238.19 |
1417132800000 | 239.32 |
1417392000000 | 242.24 |
1417478400000 | 242.25 |
1417564800000 | 241.7 |
1417651200000 | 243.35 |
1417737600000 | 240.25 |
1417996800000 | 241.81 |
1418083200000 | 243.75 |
1418169600000 | 239.69 |
1418256000000 | 237.1 |
1418342400000 | 239.91 |
1418601600000 | 237.24 |
1418688000000 | 235.37 |
1418774400000 | 235.45 |
1418860800000 | 236.96 |
1418947200000 | 240.33 |
1419206400000 | 239.43 |
1419292800000 | 237.88 |
1419379200000 | 240.99 |
1419465600000 | 240.99 |
1419552000000 | 240.61 |
1419811200000 | 241.66 |
1419897600000 | 241.6 |
1419984000000 | 240.56 |
1420156800000 | 239.93 |
1420416000000 | 240.68 |
1420502400000 | 236.09 |
1420588800000 | 234.07 |
1420675200000 | 236.88 |
1420761600000 | 238.26 |
1421020800000 | 238.71 |
1421107200000 | 238.82 |
1421193600000 | 239.84 |
1421280000000 | 243.91 |
1421366400000 | 239.45 |
1421625600000 | 241.74 |
1421712000000 | 244.03 |
1421798400000 | 244.64 |
1421884800000 | 243.64 |
1421971200000 | 245.36 |
1422230400000 | 244.72 |
1422316800000 | 251 |
1422403200000 | 251.98 |
1422489600000 | 249.46 |
1422576000000 | 252.22 |
1422835200000 | 251.35 |
1422921600000 | 247.78 |
1423008000000 | 250.67 |
1423094400000 | 248.6 |
1423180800000 | 245.91 |
1423440000000 | 247.9 |
1423526400000 | 246.55 |
1423612800000 | 244.29 |
1423699200000 | 250.27 |
1423785600000 | 250.6 |
1424044800000 | 251.89 |
1424131200000 | 251.97 |
1424217600000 | 254.98 |
1424304000000 | 257.75 |
1424390400000 | 259.84 |
1424649600000 | 260.38 |
1424736000000 | 260 |
1424822400000 | 261.58 |
1424908800000 | 262.28 |
1424995200000 | 262.97 |
1425254400000 | 262.23 |
1425340800000 | 264.29 |
1425427200000 | 262.4 |
1425513600000 | 262.12 |
1425600000000 | 262.45 |
1425859200000 | 261.24 |
1425945600000 | 260.73 |
1426032000000 | 260.61 |
1426118400000 | 264.25 |
1426204800000 | 265.83 |
1426464000000 | 265.14 |
1426550400000 | 266.93 |
1426636800000 | 269.77 |
1426723200000 | 268.34 |
1426809600000 | 270.61 |
1427068800000 | 273.37 |
1427155200000 | 272.6 |
1427241600000 | 275.03 |
1427328000000 | 271.64 |
1427414400000 | 268.41 |
1427673600000 | 268.25 |
1427760000000 | 266.46 |
1427846400000 | 264.22 |
1427932800000 | 268.29 |
1428019200000 | 268.29 |
1428278400000 | 272.01 |
1428364800000 | 270.89 |
1428451200000 | 274.18 |
1428537600000 | 274.11 |
1428624000000 | 273.59 |
1428883200000 | 271.78 |
1428969600000 | 275.73 |
1429056000000 | 273.65 |
1429142400000 | 274.91 |
1429228800000 | 272.15 |
1429488000000 | 270.91 |
1429574400000 | 274.29 |
1429660800000 | 274.91 |
1429747200000 | 275.04 |
1429833600000 | 276.25 |
1430092800000 | 276.24 |
1430179200000 | 277.46 |
1430265600000 | 277.15 |
1430352000000 | 270.84 |
1430438400000 | 268.07 |
1430697600000 | 267.99 |
1430784000000 | 268.32 |
1430870400000 | 269.73 |
1430956800000 | 267.92 |
1431043200000 | 268.69 |
1431302400000 | 271.25 |
1431388800000 | 272.25 |
1431475200000 | 274.03 |
1431561600000 | 271.44 |
1431648000000 | 273.93 |
1431907200000 | 275.23 |
1431993600000 | 275.32 |
1432080000000 | 275.96 |
1432166400000 | 276.27 |
1432252800000 | 276.46 |
1432512000000 | 277.42 |
1432598400000 | 273.77 |
1432684800000 | 272.02 |
1432771200000 | 271.95 |
1432857600000 | 272.63 |
1433116800000 | 272.98 |
1433203200000 | 274.26 |
1433289600000 | 272.84 |
1433376000000 | 272.56 |
1433462400000 | 270.15 |
1433721600000 | 270.44 |
1433808000000 | 268.67 |
1433894400000 | 271.4 |
1433980800000 | 273.1 |
1434067200000 | 274 |
1434326400000 | 273.25 |
1434412800000 | 272.19 |
1434499200000 | 270.19 |
1434585600000 | 270.93 |
1434672000000 | 274.59 |
1434931200000 | 276.13 |
1435017600000 | 278.17 |
1435104000000 | 277.84 |
1435190400000 | 277.38 |
1435276800000 | 276.92 |
1435536000000 | 273.3 |
1435622400000 | 275.78 |
1435708800000 | 276.72 |
1435795200000 | 278.36 |
1435881600000 | 278.81 |
1436140800000 | 274.01 |
1436227200000 | 279.07 |
1436313600000 | 273 |
1436400000000 | 270.73 |
1436486400000 | 267.89 |
1436745600000 | 271.53 |
1436832000000 | 275.44 |
1436918400000 | 277.12 |
1437004800000 | 279.34 |
1437091200000 | 279.51 |
1437350400000 | 278.86 |
1437436800000 | 282.52 |
1437523200000 | 279.51 |
1437609600000 | 281.96 |
1437696000000 | 281.61 |
1437955200000 | 279.01 |
1438041600000 | 278.05 |
1438128000000 | 279.82 |
1438214400000 | 278.94 |
1438300800000 | 281.88 |
1438560000000 | 283.4 |
1438646400000 | 285.25 |
1438732800000 | 284.18 |
1438819200000 | 285.05 |
1438905600000 | 286.23 |
1439164800000 | 289.65 |
1439251200000 | 286.75 |
1439337600000 | 285.6 |
1439424000000 | 286.07 |
1439510400000 | 286.37 |
1439769600000 | 288.44 |
1439856000000 | 287.56 |
1439942400000 | 283.23 |
1440028800000 | 280.61 |
1440115200000 | 274.67 |
1440374400000 | 267.29 |
1440460800000 | 256.18 |
1440547200000 | 265.22 |
1440633600000 | 266.71 |
1440720000000 | 273.78 |
1440979200000 | 272.85 |
1441065600000 | 264.59 |
1441152000000 | 261.72 |
1441238400000 | 262.47 |
1441324800000 | 259.92 |
1441584000000 | 259.07 |
1441670400000 | 251.51 |
1441756800000 | 263.38 |
1441843200000 | 260.25 |
1441929600000 | 261.74 |
1442188800000 | 261.89 |
1442275200000 | 261.37 |
1442361600000 | 259.8 |
1442448000000 | 262.1 |
1442534400000 | 259.39 |
1442793600000 | 258.16 |
1442880000000 | 259.21 |
1442966400000 | 258.22 |
1443052800000 | 256.24 |
1443139200000 | 258.77 |
1443398400000 | 261.06 |
1443484800000 | 251.23 |
1443571200000 | 258.62 |
1443657600000 | 262.94 |
1443744000000 | 263.99 |
1444003200000 | 265.29 |
1444089600000 | 266.78 |
1444176000000 | 267.62 |
1444262400000 | 263.56 |
1444348800000 | 267.58 |
1444608000000 | 268.47 |
1444694400000 | 268.09 |
1444780800000 | 265.43 |
1444867200000 | 271.19 |
1444953600000 | 270.45 |
1445212800000 | 270.29 |
1445299200000 | 269.08 |
1445385600000 | 272.31 |
1445472000000 | 270.27 |
1445558400000 | 272.66 |
1445817600000 | 274.29 |
1445904000000 | 273.63 |
1445990400000 | 273.57 |
1446076800000 | 272.42 |
1446163200000 | 277.3 |
1446422400000 | 271.78 |
1446508800000 | 270.66 |
1446595200000 | 270.36 |
1446681600000 | 273.45 |
1446768000000 | 271.71 |
1447027200000 | 274.87 |
1447113600000 | 274.45 |
1447200000000 | 277.72 |
1447286400000 | 277.54 |
1447372800000 | 277.35 |
1447632000000 | 274.41 |
1447718400000 | 275.91 |
1447804800000 | 275.64 |
1447891200000 | 279.75 |
1447977600000 | 281.75 |
1448236800000 | 281.36 |
1448323200000 | 283.73 |
1448409600000 | 280.96 |
1448496000000 | 283.19 |
1448582400000 | 280.86 |
1448841600000 | 277.32 |
1448928000000 | 281.1 |
1449014400000 | 280.11 |
1449100800000 | 280.04 |
1449187200000 | 275.28 |
1449446400000 | 277.33 |
1449532800000 | 276.02 |
1449619200000 | 274.73 |
1449705600000 | 273.25 |
1449792000000 | 275.83 |
1450051200000 | 274.13 |
1450137600000 | 268.12 |
1450224000000 | 272.32 |
1450310400000 | 276.21 |
1450396800000 | 275.12 |
1450656000000 | 274.76 |
1450742400000 | 276 |
1450828800000 | 275.79 |
1450915200000 | 273.81 |
1451001600000 | 273.81 |
1451260800000 | 274.91 |
1451347200000 | 278.24 |
1451433600000 | 279.41 |
1451520000000 | 280.05 |
1451865600000 | 274.8 |
1451952000000 | 274.5 |
1452038400000 | 273.63 |
1452124800000 | 270.99 |
1452211200000 | 269.21 |
1452470400000 | 270.06 |
1452556800000 | 259.64 |
1452643200000 | 266.17 |
1452729600000 | 259.98 |
1452816000000 | 263 |
1453075200000 | 259.13 |
1453161600000 | 258.06 |
1453248000000 | 252.07 |
1453334400000 | 242.81 |
1453420800000 | 253.11 |
1453680000000 | 257.34 |
1453766400000 | 252.54 |
1453852800000 | 258.42 |
1453939200000 | 258.32 |
1454025600000 | 260.75 |
1454284800000 | 266.42 |
1454371200000 | 267.66 |
1454457600000 | 266.23 |
1454544000000 | 262.48 |
1454630400000 | 258.88 |
1454889600000 | 265.55 |
1454976000000 | 253.67 |
1455062400000 | 245.49 |
1455148800000 | 251.3 |
1455235200000 | 236.05 |
1455494400000 | 248.52 |
1455580800000 | 248.3 |
1455667200000 | 245.19 |
1455753600000 | 251.43 |
1455840000000 | 250.37 |
1456099200000 | 252.32 |
1456185600000 | 252.33 |
1456272000000 | 254.22 |
1456358400000 | 256.06 |
1456444800000 | 253.67 |
1456704000000 | 253.35 |
1456790400000 | 253.27 |
1456876800000 | 260.14 |
1456963200000 | 262.43 |
1457049600000 | 263.13 |
1457308800000 | 261.47 |
1457395200000 | 260.81 |
1457481600000 | 256.74 |
1457568000000 | 260.28 |
1457654400000 | 261 |
1457913600000 | 265.06 |
1458000000000 | 266.42 |
1458086400000 | 263.16 |
1458172800000 | 268.34 |
1458259200000 | 265.31 |
1458518400000 | 264.78 |
1458604800000 | 269.03 |
1458691200000 | 266.77 |
1458777600000 | 267 |
1458864000000 | 267 |
1459123200000 | 268.23 |
1459209600000 | 268.07 |
1459296000000 | 267.82 |
1459382400000 | 264.94 |
1459468800000 | 256.69 |
1459728000000 | 260.19 |
1459814400000 | 255.33 |
1459900800000 | 256.54 |
1459987200000 | 263.46 |
1460073600000 | 265.38 |
1460332800000 | 265.74 |
1460419200000 | 265.77 |
1460505600000 | 269.33 |
1460592000000 | 276.16 |
1460678400000 | 276.09 |
1460937600000 | 269.22 |
1461024000000 | 274.93 |
1461110400000 | 275.14 |
1461196800000 | 278.67 |
1461283200000 | 274.2 |
1461542400000 | 273.96 |
1461628800000 | 271.97 |
1461715200000 | 271.92 |
1461801600000 | 271.47 |
1461888000000 | 275.45 |
1462147200000 | 268.67 |
1462233600000 | 269.49 |
1462320000000 | 267.72 |
1462406400000 | 266.52 |
1462492800000 | 268.8 |
1462752000000 | 267.24 |
1462838400000 | 271.48 |
1462924800000 | 272.87 |
1463011200000 | 272.83 |
1463097600000 | 270.87 |
1463356800000 | 270.08 |
1463443200000 | 273.39 |
1463529600000 | 271.3 |
1463616000000 | 270.52 |
1463702400000 | 271.78 |
1463961600000 | 273.39 |
1464048000000 | 270.3 |
1464134400000 | 271.05 |
1464220800000 | 272.65 |
1464307200000 | 273.87 |
1464566400000 | 274.35 |
1464652800000 | 276.58 |
1464739200000 | 276.6 |
1464825600000 | 274.11 |
1464912000000 | 281.25 |
1465171200000 | 279.06 |
1465257600000 | 280.91 |
1465344000000 | 284.44 |
1465430400000 | 282.82 |
1465516800000 | 279.6 |
1465776000000 | 271.78 |
1465862400000 | 269.55 |
1465948800000 | 270.49 |
1466035200000 | 267.68 |
1466121600000 | 267.44 |
1466380800000 | 273.29 |
1466467200000 | 275.39 |
1466553600000 | 273.1 |
1466640000000 | 272.1 |
1466726400000 | 262.89 |
1466985600000 | 271.43 |
1467072000000 | 269.44 |
1467158400000 | 273.78 |
1467244800000 | 273.47 |
1467331200000 | 275.81 |
1467590400000 | 277.05 |
1467676800000 | 278.91 |
1467763200000 | 276.72 |
1467849600000 | 274.81 |
1467936000000 | 271.04 |
1468195200000 | 274.3 |
1468281600000 | 273.34 |
1468368000000 | 276.12 |
1468454400000 | 276.19 |
1468540800000 | 273.18 |
1468800000000 | 273.02 |
1468886400000 | 276.1 |
1468972800000 | 276.2 |
1469059200000 | 277.72 |
1469145600000 | 275.58 |
1469404800000 | 275.76 |
1469491200000 | 276.54 |
1469577600000 | 276.35 |
1469664000000 | 275.53 |
1469750400000 | 284.78 |
1470009600000 | 283.84 |
1470096000000 | 283.39 |
1470182400000 | 276.26 |
1470268800000 | 276.67 |
1470355200000 | 272.99 |
1470614400000 | 273.58 |
1470700800000 | 278.32 |
1470787200000 | 280.43 |
1470873600000 | 280.26 |
1470960000000 | 284.46 |
1471219200000 | 281.75 |
1471305600000 | 279.38 |
1471392000000 | 280.09 |
1471478400000 | 276.29 |
1471564800000 | 275.82 |
1471824000000 | 277.7 |
1471910400000 | 278.29 |
1471996800000 | 279.05 |
1472083200000 | 278.47 |
1472169600000 | 275.73 |
1472428800000 | 274.42 |
1472515200000 | 271.67 |
1472601600000 | 272.94 |
1472688000000 | 274.89 |
1472774400000 | 272.92 |
1473033600000 | 275.57 |
1473120000000 | 282.28 |
1473206400000 | 283.78 |
1473292800000 | 283.21 |
1473379200000 | 279.1 |
1473638400000 | 277.66 |
1473724800000 | 277.95 |
1473811200000 | 275.26 |
1473897600000 | 273.55 |
1473984000000 | 275.84 |
1474243200000 | 277.14 |
1474329600000 | 278.81 |
1474416000000 | 288.1 |
1474502400000 | 287.84 |
1474588800000 | 288.5 |
1474848000000 | 287.76 |
1474934400000 | 292.29 |
1475020800000 | 288.43 |
1475107200000 | 288.02 |
1475193600000 | 285.37 |
1475452800000 | 287.41 |
1475539200000 | 285.92 |
1475625600000 | 284.99 |
1475712000000 | 284.48 |
1475798400000 | 286.12 |
1476057600000 | 284.89 |
1476144000000 | 285.97 |
1476230400000 | 282.16 |
1476316800000 | 284.62 |
1476403200000 | 282.55 |
1476662400000 | 284.15 |
1476748800000 | 286.61 |
1476835200000 | 288.92 |
1476921600000 | 288.55 |
1477008000000 | 287.79 |
1477267200000 | 288.06 |
1477353600000 | 288.82 |
1477440000000 | 290.88 |
1477526400000 | 288.64 |
1477612800000 | 289.98 |
1477872000000 | 291.18 |
1477958400000 | 292.27 |
1478044800000 | 290.91 |
1478131200000 | 291.11 |
1478217600000 | 289.21 |
1478476800000 | 287.46 |
1478563200000 | 286.06 |
1478649600000 | 274.46 |
1478736000000 | 283.04 |
1478822400000 | 279.89 |
1479081600000 | 279.9 |
1479168000000 | 278.27 |
1479254400000 | 280.13 |
1479340800000 | 281.19 |
1479427200000 | 280.05 |
1479686400000 | 280.82 |
1479772800000 | 281.49 |
1479859200000 | 277.43 |
1479945600000 | 277.77 |
1480032000000 | 278.95 |
1480291200000 | 281.88 |
1480377600000 | 280.24 |
1480464000000 | 277.96 |
1480550400000 | 278.8 |
1480636800000 | 278.08 |
1480896000000 | 274.96 |
1480982400000 | 277.54 |
1481068800000 | 279.51 |
1481155200000 | 281.59 |
1481241600000 | 280.81 |
1481500800000 | 281.81 |
1481587200000 | 285.07 |
1481673600000 | 284.81 |
1481760000000 | 276.87 |
1481846400000 | 279.06 |
1482105600000 | 282.27 |
1482192000000 | 280.82 |
1482278400000 | 280.05 |
1482364800000 | 280.98 |
1482451200000 | 281.64 |
1482710400000 | 281.64 |
1482796800000 | 280.87 |
1482883200000 | 282.29 |
1482969600000 | 281.77 |
1483056000000 | 281.98 |
1483315200000 | 281.98 |
1483401600000 | 278.65 |
1483488000000 | 286.71 |
1483574400000 | 290.88 |
1483660800000 | 288.69 |
1483920000000 | 288.73 |
1484006400000 | 289.85 |
1484092800000 | 288 |
1484179200000 | 292.05 |
1484265600000 | 290.82 |
1484524800000 | 290.67 |
1484611200000 | 289.18 |
1484697600000 | 289.5 |
1484784000000 | 286.91 |
1484870400000 | 288.75 |
1485129600000 | 291.2 |
1485216000000 | 289.5 |
1485302400000 | 291.81 |
1485388800000 | 293.26 |
1485475200000 | 292.15 |
1485734400000 | 294.5 |
1485820800000 | 294.21 |
1485907200000 | 293.89 |
1485993600000 | 292.96 |
1486080000000 | 293.63 |
1486339200000 | 294.02 |
1486425600000 | 293.61 |
1486512000000 | 295.98 |
1486598400000 | 291.48 |
1486684800000 | 295.4 |
1486944000000 | 296.53 |
1487030400000 | 293.33 |
1487116800000 | 295.13 |
1487203200000 | 298.26 |
1487289600000 | 298.64 |
1487548800000 | 297.86 |
1487635200000 | 297.97 |
1487721600000 | 299 |
1487808000000 | 301.35 |
1487894400000 | 300.46 |
1488153600000 | 298.77 |
1488240000000 | 300.19 |
1488326400000 | 298.06 |
1488412800000 | 299.08 |
1488499200000 | 297.49 |
1488758400000 | 299.32 |
1488844800000 | 299.05 |
1488931200000 | 296.58 |
1489017600000 | 297.56 |
1489104000000 | 300.46 |
1489363200000 | 301.51 |
1489449600000 | 301.91 |
1489536000000 | 300.03 |
1489622400000 | 305.86 |
1489708800000 | 305.58 |
1489968000000 | 305.81 |
1490054400000 | 307.9 |
1490140800000 | 303.63 |
1490227200000 | 302.93 |
1490313600000 | 305.87 |
1490572800000 | 303.77 |
1490659200000 | 308.58 |
1490745600000 | 306.46 |
1490832000000 | 303.31 |
1490918400000 | 299.79 |
1491177600000 | 302.27 |
1491264000000 | 300.29 |
1491350400000 | 298.81 |
1491436800000 | 294.2 |
1491523200000 | 296.78 |
1491782400000 | 297.94 |
1491868800000 | 300.02 |
1491955200000 | 296.64 |
1492041600000 | 295.55 |
1492128000000 | 295.55 |
1492387200000 | 296.62 |
1492473600000 | 297.15 |
1492560000000 | 297.32 |
1492646400000 | 296.75 |
1492732800000 | 300.53 |
1492992000000 | 300.5 |
1493078400000 | 301.11 |
1493164800000 | 303.42 |
1493251200000 | 305.33 |
1493337600000 | 304.06 |
1493596800000 | 305.81 |
1493683200000 | 306.62 |
1493769600000 | 306.06 |
1493856000000 | 305.03 |
1493942400000 | 305.24 |
1494201600000 | 312 |
1494288000000 | 307.7 |
1494374400000 | 308.56 |
1494460800000 | 309.46 |
1494547200000 | 309.87 |
1494806400000 | 307.76 |
1494892800000 | 310.37 |
1494979200000 | 313.89 |
1495065600000 | 310.55 |
1495152000000 | 310 |
1495411200000 | 312.91 |
1495497600000 | 312.46 |
1495584000000 | 312.12 |
1495670400000 | 313.21 |
1495756800000 | 312.96 |
1496016000000 | 312.87 |
1496102400000 | 314.82 |
1496188800000 | 315.48 |
1496275200000 | 317.43 |
1496361600000 | 323.93 |
1496620800000 | 324.72 |
1496707200000 | 325.15 |
1496793600000 | 325.9 |
1496880000000 | 322.6 |
1496966400000 | 320.82 |
1497225600000 | 323.07 |
1497312000000 | 322.65 |
1497398400000 | 324.78 |
1497484800000 | 318.91 |
1497571200000 | 319.21 |
1497830400000 | 320.17 |
1497916800000 | 322.56 |
1498003200000 | 321.47 |
1498089600000 | 321.85 |
1498176000000 | 321.57 |
1498435200000 | 321.92 |
1498521600000 | 321.46 |
1498608000000 | 319.5 |
1498694400000 | 320.34 |
1498780800000 | 318.33 |
1499040000000 | 316.42 |
1499126400000 | 314.82 |
1499212800000 | 317.11 |
1499299200000 | 317.03 |
1499385600000 | 313.42 |
1499644800000 | 315.19 |
1499731200000 | 317.36 |
1499817600000 | 319.7 |
1499904000000 | 319.39 |
1499990400000 | 323.42 |
1500249600000 | 322.9 |
1500336000000 | 324.88 |
1500422400000 | 326.19 |
1500508800000 | 328.71 |
1500595200000 | 330.41 |
1500854400000 | 329.31 |
1500940800000 | 326.56 |
1501027200000 | 325.63 |
1501113600000 | 327.3 |
1501200000000 | 326.81 |
1501459200000 | 327.89 |
1501545600000 | 330.76 |
1501632000000 | 332.02 |
1501718400000 | 332.76 |
1501804800000 | 330.17 |
1502064000000 | 332.39 |
1502150400000 | 331.75 |
1502236800000 | 330.81 |
1502323200000 | 333.35 |
1502409600000 | 334.02 |
1502668800000 | 329.23 |
1502755200000 | 329.25 |
1502841600000 | 328.22 |
1502928000000 | 330.83 |
1503014400000 | 330.46 |
1503273600000 | 330.41 |
1503360000000 | 329.16 |
1503446400000 | 331.44 |
1503532800000 | 329.35 |
1503619200000 | 330.83 |
1503878400000 | 331.91 |
1503964800000 | 332.81 |
1504051200000 | 330.14 |
1504137600000 | 332.21 |
1504224000000 | 332.63 |
1504483200000 | 330.69 |
1504569600000 | 329.05 |
1504656000000 | 330.53 |
1504742400000 | 333.68 |
1504828800000 | 334.2 |
1505088000000 | 335.52 |
1505174400000 | 335.06 |
1505260800000 | 335.34 |
1505347200000 | 334.4 |
1505433600000 | 334.65 |
1505692800000 | 333.08 |
1505779200000 | 338.25 |
1505865600000 | 337.91 |
1505952000000 | 334.73 |
1506038400000 | 335.1 |
1506297600000 | 337.29 |
1506384000000 | 335.57 |
1506470400000 | 333.45 |
1506556800000 | 337 |
1506643200000 | 337.77 |
1506902400000 | 337.11 |
1506988800000 | 338.62 |
1507075200000 | 338.72 |
1507161600000 | 338.61 |
1507248000000 | 338.43 |
1507507200000 | 338.8 |
1507593600000 | 343.29 |
1507680000000 | 342.6 |
1507766400000 | 343.19 |
1507852800000 | 346.33 |
1508112000000 | 348.58 |
1508198400000 | 347.31 |
1508284800000 | 344.2 |
1508371200000 | 346.26 |
1508457600000 | 344.28 |
1508716800000 | 346.55 |
1508803200000 | 348.42 |
1508889600000 | 348.57 |
1508976000000 | 348.29 |
1509062400000 | 351.85 |
1509321600000 | 353.78 |
1509408000000 | 352.59 |
1509494400000 | 356.03 |
1509580800000 | 358.5 |
1509667200000 | 357.21 |
1509926400000 | 357.77 |
1510012800000 | 361.74 |
1510099200000 | 364.41 |
1510185600000 | 362.99 |
1510272000000 | 362.47 |
1510531200000 | 359.19 |
1510617600000 | 358.56 |
1510704000000 | 351.55 |
1510790400000 | 356.88 |
1510876800000 | 360.07 |
1511136000000 | 359.59 |
1511222400000 | 362.4 |
1511308800000 | 366.69 |
1511395200000 | 367.93 |
1511481600000 | 367.48 |
1511740800000 | 367.5 |
1511827200000 | 364.65 |
1511913600000 | 365.6 |
1512000000000 | 366.27 |
1512086400000 | 364.59 |
1512345600000 | 363.15 |
1512432000000 | 363.68 |
1512518400000 | 359.45 |
1512604800000 | 363.04 |
1512691200000 | 364.63 |
1512950400000 | 366.68 |
1513036800000 | 365.82 |
1513123200000 | 365.57 |
1513209600000 | 367.66 |
1513296000000 | 366.4 |
1513555200000 | 372.22 |
1513641600000 | 369.26 |
1513728000000 | 369.48 |
1513814400000 | 369.65 |
1513900800000 | 371.05 |
1514160000000 | 371.05 |
1514246400000 | 372.02 |
1514332800000 | 372.92 |
1514419200000 | 372.27 |
1514505600000 | 372.52 |
1514851200000 | 374.2 |
1514937600000 | 373.37 |
1515024000000 | 381.21 |
1515110400000 | 382.51 |
1515369600000 | 383.35 |
1515456000000 | 387.12 |
1515542400000 | 390.35 |
1515628800000 | 389.78 |
1515715200000 | 387.96 |
1515974400000 | 391.26 |
1516060800000 | 392.76 |
1516147200000 | 391.43 |
1516233600000 | 386.72 |
1516320000000 | 391.45 |
1516579200000 | 390.84 |
1516665600000 | 396.24 |
1516752000000 | 398.5 |
1516838400000 | 396.91 |
1516924800000 | 396.84 |
1517184000000 | 396.23 |
1517270400000 | 392.4 |
1517356800000 | 386.73 |
1517443200000 | 393.11 |
1517529600000 | 388.84 |
1517788800000 | 380.09 |
1517875200000 | 363.56 |
1517961600000 | 364.33 |
1518048000000 | 367.94 |
1518134400000 | 361.89 |
1518393600000 | 362.36 |
1518480000000 | 363.06 |
1518566400000 | 363.07 |
1518652800000 | 368.32 |
1518739200000 | 374.25 |
1518998400000 | 381.11 |
1519084800000 | 376.99 |
1519171200000 | 376.36 |
1519257600000 | 375.59 |
1519344000000 | 379.66 |
1519603200000 | 381.05 |
1519689600000 | 382.08 |
1519776000000 | 381.19 |
1519862400000 | 373.7 |
1519948800000 | 372.47 |
1520208000000 | 367.14 |
1520294400000 | 372.52 |
1520380800000 | 369.99 |
1520467200000 | 371 |
1520553600000 | 369.65 |
1520812800000 | 376.43 |
1520899200000 | 377.79 |
1520985600000 | 377.89 |
1521072000000 | 378.7 |
1521158400000 | 376.89 |
1521417600000 | 374.14 |
1521504000000 | 370.97 |
1521590400000 | 371.27 |
1521676800000 | 377.54 |
1521763200000 | 364.67 |
1522022400000 | 365.38 |
1522108800000 | 373.01 |
1522195200000 | 367.58 |
1522281600000 | 369.37 |
1522368000000 | 369.37 |
1522627200000 | 369.71 |
1522713600000 | 367.67 |
1522800000000 | 367.87 |
1522886400000 | 367.62 |
1522972800000 | 368.94 |
1523232000000 | 370.42 |
1523318400000 | 371.28 |
1523404800000 | 370.89 |
1523491200000 | 367.21 |
1523577600000 | 368.63 |
1523836800000 | 371.31 |
1523923200000 | 370.69 |
1524009600000 | 375.54 |
1524096000000 | 374.8 |
1524182400000 | 374.2 |
1524441600000 | 371.04 |
1524528000000 | 371.96 |
1524614400000 | 370.08 |
1524700800000 | 370.11 |
1524787200000 | 372.59 |
1525046400000 | 371.43 |
1525132800000 | 370.09 |
1525219200000 | 369.59 |
1525305600000 | 372.74 |
1525392000000 | 372.51 |
1525651200000 | 372.96 |
1525737600000 | 374.28 |
1525824000000 | 371.85 |
1525910400000 | 373.07 |
1525996800000 | 377.45 |
1526256000000 | 378.84 |
1526342400000 | 376.19 |
1526428800000 | 375.51 |
1526515200000 | 375.22 |
1526601600000 | 377.93 |
1526860800000 | 376.33 |
1526947200000 | 375.85 |
1527033600000 | 377.27 |
1527120000000 | 376.17 |
1527206400000 | 374.49 |
1527465600000 | 373.39 |
1527552000000 | 373.01 |
1527638400000 | 367.08 |
1527724800000 | 370.58 |
1527811200000 | 367.21 |
1528070400000 | 372.1 |
1528156800000 | 371.21 |
1528243200000 | 370.29 |
1528329600000 | 372.47 |
1528416000000 | 373.37 |
1528675200000 | 372.51 |
1528761600000 | 372.34 |
1528848000000 | 373.21 |
1528934400000 | 370.62 |
1529020800000 | 369.47 |
1529280000000 | 366.41 |
1529366400000 | 362.22 |
1529452800000 | 362.76 |
1529539200000 | 362.53 |
1529625600000 | 362.37 |
1529884800000 | 358.84 |
1529971200000 | 358.19 |
1530057600000 | 358.5 |
1530144000000 | 357.39 |
1530230400000 | 356.92 |
1530489600000 | 347.91 |
1530576000000 | 347.5 |
1530662400000 | 348.68 |
1530748800000 | 343.84 |
1530835200000 | 347.37 |
1531094400000 | 350.79 |
1531180800000 | 349.15 |
1531267200000 | 346.73 |
1531353600000 | 343.64 |
1531440000000 | 347.81 |
1531699200000 | 347.8399 |
1531785600000 | 349.72 |
1531872000000 | 351.24 |
1531958400000 | 349.2799 |
1532044800000 | 351.45 |
1532304000000 | 351.48 |
1532390400000 | 353.95 |
1532476800000 | 356.2 |
1532563200000 | 359.74 |
1532649600000 | 362.07 |
1532908800000 | 359.81 |
1532995200000 | 352.12 |
1533081600000 | 355.37 |
1533168000000 | 353.55 |
1533254400000 | 352.72 |
1533513600000 | 349.3 |
1533600000000 | 351.98 |
1533686400000 | 352.04 |
1533772800000 | 352.21 |
1533859200000 | 349.7 |
1534118400000 | 340.58 |
1534204800000 | 345.38 |
1534291200000 | 343.1 |
1534377600000 | 337.83 |
1534464000000 | 340.92 |
1534723200000 | 338.91 |
1534809600000 | 338.71 |
1534896000000 | 341.47 |
1534982400000 | 340.12 |
1535068800000 | 342.97 |
1535328000000 | 348.19 |
1535414400000 | 347.32 |
1535500800000 | 347.56 |
1535587200000 | 349.49 |
1535673600000 | 351.1 |
1535932800000 | 347.82 |
1536019200000 | 347.12 |
1536105600000 | 343.57 |
1536192000000 | 342.62 |
1536278400000 | 339.96 |
1536537600000 | 339.96 |
1536624000000 | 340.17 |
1536710400000 | 338.96 |
1536796800000 | 341.5299 |
1536883200000 | 344.16 |
1537142400000 | 344.63 |
1537228800000 | 350.35 |
1537315200000 | 355.06 |
1537401600000 | 355.29 |
1537488000000 | 358.92 |
1537747200000 | 358.92 |
1537833600000 | 362.63 |
1537920000000 | 363.18 |
1538006400000 | 357.69 |
1538092800000 | 360.39 |
1538352000000 | 359.3 |
1538438400000 | 360.64 |
1538524800000 | 356.23 |
1538611200000 | 356.33 |
1538697600000 | 353.82 |
1538956800000 | 355.8 |
1539043200000 | 348.42 |
1539129600000 | 352.29 |
1539216000000 | 340.89 |
1539302400000 | 341.73 |
1539561600000 | 337.18 |
1539648000000 | 336.46 |
1539734400000 | 342.42 |
1539820800000 | 338.87 |
1539907200000 | 337.18 |
1540166400000 | 336.94 |
1540252800000 | 330.17 |
1540339200000 | 329.37 |
1540425600000 | 318.15 |
1540512000000 | 318.1 |
1540771200000 | 312.3399 |
1540857600000 | 316.83 |
1540944000000 | 322.71 |
1541030400000 | 322.77 |
1541116800000 | 327.7 |
1541376000000 | 323.82 |
1541462400000 | 326.76 |
1541548800000 | 326.82 |
1541635200000 | 332.26 |
1541721600000 | 330.64 |
1541980800000 | 328.22 |
1542067200000 | 321.3399 |
1542153600000 | 320.85 |
1542240000000 | 322.97 |
1542326400000 | 322.42 |
1542585600000 | 324.22 |
1542672000000 | 321 |
1542758400000 | 317.3399 |
1542844800000 | 321.15 |
1542931200000 | 321.72 |
1543190400000 | 320.6 |
1543276800000 | 322.0299 |
1543363200000 | 323.64 |
1543449600000 | 327.85 |
1543536000000 | 329.14 |
1543795200000 | 333.77 |
1543881600000 | 327.65 |
1543968000000 | 325.56 |
1544054400000 | 321.58 |
1544140800000 | 323.07 |
1544400000000 | 315.58 |
1544486400000 | 311.06 |
1544572800000 | 317.79 |
1544659200000 | 318.9 |
1544745600000 | 314.32 |
1545004800000 | 315.22 |
1545091200000 | 309.12 |
1545177600000 | 309 |
1545264000000 | 301.81 |
1545350400000 | 296.92 |
1545609600000 | 298.6 |
1545696000000 | 284.3399 |
1545782400000 | 288.4 |
1545868800000 | 302.3399 |
1545955200000 | 301.44 |
1546214400000 | 303.38 |
1546387200000 | 304.54 |
1546473600000 | 309.44 |
1546560000000 | 304.25 |
1546819200000 | 310.74 |
1546905600000 | 310.96 |
1546992000000 | 316.32 |
1547078400000 | 312.98 |
1547164800000 | 312.69 |
1547424000000 | 312.95 |
1547510400000 | 314.25 |
1547596800000 | 312.07 |
1547683200000 | 313.26 |
1547769600000 | 314.76 |
1548028800000 | 316.07 |
1548115200000 | 314.48 |
1548201600000 | 311.54 |
1548288000000 | 312.96 |
1548374400000 | 314.44 |
1548633600000 | 313.2799 |
1548720000000 | 314.62 |
1548806400000 | 311.8399 |
1548892800000 | 317.79 |
1548979200000 | 315.67 |
1549238400000 | 318.72 |
1549324800000 | 319.06 |
1549411200000 | 319.31 |
1549497600000 | 315.37 |
1549584000000 | 309.67 |
1549843200000 | 307.79 |
1549929600000 | 314.37 |
1550016000000 | 316.92 |
1550102400000 | 317.92 |
1550188800000 | 316.43 |
1550448000000 | 321.97 |
1550534400000 | 323.33 |
1550620800000 | 323.45 |
1550707200000 | 323.65 |
1550793600000 | 322.32 |
1551052800000 | 324.0299 |
1551139200000 | 323.66 |
1551225600000 | 324.17 |
1551312000000 | 321.18 |
1551398400000 | 321.7799 |
1551657600000 | 324.36 |
1551744000000 | 321.66 |
1551830400000 | 322.05 |
1551916800000 | 320.54 |
1552003200000 | 315.21 |
1552262400000 | 316.95 |
1552348800000 | 321.47 |
1552435200000 | 319.5 |
1552521600000 | 317.22 |
1552608000000 | 320.73 |
1552867200000 | 323.06 |
1552953600000 | 321.63 |
1553040000000 | 322.92 |
1553126400000 | 324.6 |
1553212800000 | 327.57 |
1553472000000 | 319.1 |
1553558400000 | 326.48 |
1553644800000 | 325 |
1553731200000 | 319.0899 |
1553817600000 | 321.23 |
1554076800000 | 324.2 |
1554163200000 | 321.95 |
1554249600000 | 322.5899 |
1554336000000 | 321.17 |
1554422400000 | 321.1 |
1554681600000 | 321.66 |
1554768000000 | 321.33 |
1554854400000 | 319.86 |
1554940800000 | 318.41 |
1555027200000 | 316.71 |
1555286400000 | 321.12 |
1555372800000 | 319.7799 |
1555459200000 | 319.36 |
1555545600000 | 314.91 |
1555632000000 | 315.24 |
1555891200000 | 316.22 |
1555977600000 | 318.18 |
1556064000000 | 316.27 |
1556150400000 | 319.67 |
1556236800000 | 318.47 |
1556496000000 | 317.72 |
1556582400000 | 318.98 |
1556668800000 | 319.56 |
1556755200000 | 318.52 |
1556841600000 | 319.35 |
1557100800000 | 320.4 |
1557187200000 | 318.85 |
1557273600000 | 314.51 |
1557360000000 | 310.51 |
1557446400000 | 309.76 |
1557705600000 | 309.06 |
1557792000000 | 306.45 |
1557878400000 | 308.36 |
1557964800000 | 307.35 |
1558051200000 | 311.1 |
1558310400000 | 310.83 |
1558396800000 | 307.7799 |
1558483200000 | 308.19 |
1558569600000 | 310.12 |
1558656000000 | 310.91 |
1558915200000 | 311.5299 |
1559001600000 | 311.64 |
1559088000000 | 308.68 |
1559174400000 | 304.99 |
1559260800000 | 305.73 |
1559520000000 | 303.56 |
1559606400000 | 303.68 |
1559692800000 | 310.99 |
1559779200000 | 309.44 |
1559865600000 | 310.97 |
1560124800000 | 313.41 |
1560211200000 | 314.49 |
1560297600000 | 313.99 |
1560384000000 | 310.99 |
1560470400000 | 312.46 |
1560729600000 | 309.5 |
1560816000000 | 307.17 |
1560902400000 | 312.27 |
1560988800000 | 315.83 |
1561075200000 | 311.2799 |
1561334400000 | 312.94 |
1561420800000 | 313.3399 |
1561507200000 | 308.39 |
1561593600000 | 311.67 |
1561680000000 | 311.5899 |
1561939200000 | 317.17 |
1562025600000 | 319.6 |
1562112000000 | 318.2 |
1562198400000 | 320.0299 |
1562284800000 | 318.43 |
1562544000000 | 314.16 |
1562630400000 | 312.54 |
1562716800000 | 312.39 |
1562803200000 | 314.69 |
1562889600000 | 314.7 |
1563148800000 | 314.81 |
1563235200000 | 312.74 |
1563321600000 | 312.99 |
1563408000000 | 305.88 |
1563494400000 | 312.16 |
1563753600000 | 310.02 |
1563840000000 | 312.2799 |
1563926400000 | 313.39 |
1564012800000 | 313.13 |
1564099200000 | 311.77 |
1564358400000 | 311.11 |
1564444800000 | 313.04 |
1564531200000 | 310.87 |
1564617600000 | 311.06 |
1564704000000 | 309.2 |
1564963200000 | 304.71 |
1565049600000 | 302.51 |
1565136000000 | 303.86 |
1565222400000 | 302.61 |
1565308800000 | 304.25 |
1565568000000 | 305.26 |
1565654400000 | 297.89 |
1565740800000 | 303.35 |
1565827200000 | 298.79 |
1565913600000 | 298.92 |
1566172800000 | 299.99 |
1566259200000 | 303.75 |
1566345600000 | 300.86 |
1566432000000 | 300.7799 |
1566518400000 | 303.23 |
1566777600000 | 297.76 |
1566864000000 | 300.51 |
1566950400000 | 299.82 |
1567036800000 | 298.47 |
1567123200000 | 304.48 |
1567382400000 | 301.67 |
1567468800000 | 303.98 |
1567555200000 | 301.24 |
1567641600000 | 305.08 |
1567728000000 | 305.92 |
1567987200000 | 307.67 |
1568073600000 | 307.82 |
1568160000000 | 310.98 |
1568246400000 | 312.52 |
1568332800000 | 314.94 |
1568592000000 | 315.08 |
1568678400000 | 316.1 |
1568764800000 | 314.91 |
1568851200000 | 318.62 |
1568937600000 | 318.76 |
1569196800000 | 320.33 |
1569283200000 | 321.02 |
1569369600000 | 320.2 |
1569456000000 | 321.0299 |
1569542400000 | 316.41 |
1569801600000 | 314.26 |
1569888000000 | 318.11 |
1569974400000 | 318.49 |
1570060800000 | 314.75 |
1570147200000 | 314.76 |
1570406400000 | 315.25 |
1570492800000 | 317.85 |
1570579200000 | 316.3399 |
1570665600000 | 313.86 |
1570752000000 | 313.87 |
1571011200000 | 314.36 |
1571097600000 | 317.8399 |
1571184000000 | 319.47 |
1571270400000 | 318.3 |
1571356800000 | 318.33 |
1571616000000 | 319.43 |
1571702400000 | 319.4 |
1571788800000 | 321.65 |
1571875200000 | 322.81 |
1571961600000 | 324.47 |
1572220800000 | 323.13 |
1572307200000 | 326.2 |
1572393600000 | 326.77 |
1572480000000 | 328.38 |
1572566400000 | 327.5 |
1572825600000 | 326.4 |
1572912000000 | 329.04 |
1572998400000 | 329.79 |
1573084800000 | 329.18 |
1573171200000 | 330.77 |
1573430400000 | 331.99 |
1573516800000 | 333.71 |
1573603200000 | 333.43 |
1573689600000 | 330.38 |
1573776000000 | 332.94 |
1574035200000 | 334.23 |
1574121600000 | 334.0299 |
1574208000000 | 332.57 |
1574294400000 | 332.46 |
1574380800000 | 332.21 |
1574640000000 | 333.5299 |
1574726400000 | 333.99 |
1574812800000 | 334.76 |
1574899200000 | 333.45 |
1574985600000 | 331.88 |
1575244800000 | 336.33 |
1575331200000 | 336.42 |
1575417600000 | 335.42 |
1575504000000 | 337.02 |
1575590400000 | 337.79 |
1575849600000 | 339.58 |
1575936000000 | 339.37 |
1576022400000 | 338.32 |
1576108800000 | 335.54 |
1576195200000 | 339.93 |
1576454400000 | 338.38 |
1576540800000 | 341.04 |
1576627200000 | 338.96 |
1576713600000 | 339.49 |
1576800000000 | 339.7799 |
1577059200000 | 338.85 |
1577145600000 | 339.32 |
1577232000000 | 337.61 |
1577318400000 | 338.71 |
1577404800000 | 339.57 |
1577664000000 | 338.55 |
1577750400000 | 339.52 |
1577923200000 | 340.77 |
1578009600000 | 341.56 |
1578268800000 | 336.0299 |
1578355200000 | 340.49 |
1578441600000 | 335.48 |
1578528000000 | 338.2799 |
1578614400000 | 339.67 |
1578873600000 | 338.5299 |
1578960000000 | 338.26 |
1579046400000 | 336.65 |
1579132800000 | 335.66 |
1579219200000 | 336.33 |
1579478400000 | 338.32 |
1579564800000 | 337.2 |
1579651200000 | 339.15 |
1579737600000 | 337.92 |
1579824000000 | 337.2799 |
1580083200000 | 332.58 |
1580169600000 | 329.87 |
1580256000000 | 330.97 |
1580342400000 | 326.55 |
1580428800000 | 329.79 |
1580688000000 | 326.22 |
1580774400000 | 327.6 |
1580860800000 | 329.96 |
1580947200000 | 334.64 |
1581033600000 | 333.86 |
1581292800000 | 331.76 |
1581379200000 | 331.21 |
1581465600000 | 330.33 |
1581552000000 | 330.89 |
1581638400000 | 329.6 |
1581897600000 | 325.22 |
1581984000000 | 320.52 |
1582070400000 | 318.54 |
1582156800000 | 315.06 |
1582243200000 | 315.42 |
1582502400000 | 318.39 |
1582588800000 | 308.55 |
1582675200000 | 305.32 |
1582761600000 | 299.21 |
1582848000000 | 293.77 |
1583107200000 | 298.0299 |
1583193600000 | 294.79 |
1583280000000 | 295.1 |
1583366400000 | 299.04 |
1583452800000 | 293.98 |
1583712000000 | 285.08 |
1583798400000 | 285.48 |
1583884800000 | 277.86 |
1583971200000 | 263.48 |
1584057600000 | 246.26 |
1584316800000 | 244.8 |
1584403200000 | 249.69 |
1584489600000 | 248.58 |
1584576000000 | 248.94 |
1584662400000 | 246.08 |
1584921600000 | 247.49 |
1585008000000 | 254.35 |
1585094400000 | 269.94 |
1585180800000 | 271.67 |
1585267200000 | 286.96 |
1585526400000 | 283.3 |
1585612800000 | 277.7 |
1585699200000 | 269.19 |
1585785600000 | 261.86 |
1585872000000 | 258.25 |
1586131200000 | 265.62 |
1586217600000 | 272.3399 |
1586304000000 | 277.7799 |
1586390400000 | 277.07 |
1586476800000 | 280.68 |
1586736000000 | 278.01 |
1586822400000 | 284.5299 |
1586908800000 | 283.24 |
1586995200000 | 282.37 |
1587081600000 | 285.38 |
1587340800000 | 284.41 |
1587427200000 | 281.44 |
1587513600000 | 279.79 |
1587600000000 | 283.99 |
1587686400000 | 284.14 |
1587945600000 | 288.8 |
1588032000000 | 290.98 |
1588118400000 | 291.95 |
1588204800000 | 294.26 |
1588291200000 | 288.66 |
1588550400000 | 288.6 |
1588636800000 | 289.47 |
1588723200000 | 290.99 |
1588809600000 | 289.44 |
1588896000000 | 296.35 |
1589155200000 | 297.35 |
1589241600000 | 297.68 |
1589328000000 | 298.56 |
1589414400000 | 292.38 |
1589500800000 | 293.92 |
1589760000000 | 295.36 |
1589846400000 | 298.7799 |
1589932800000 | 303.32 |
1590019200000 | 302.46 |
1590105600000 | 301.16 |
1590364800000 | 306.41 |
1590451200000 | 312.17 |
1590537600000 | 312.99 |
1590624000000 | 316.8 |
1590710400000 | 315.69 |
1590969600000 | 317.51 |
1591056000000 | 318.38 |
1591142400000 | 318.91 |
1591228800000 | 319.13 |
1591315200000 | 317.39 |
1591574400000 | 323.57 |
1591660800000 | 325.8 |
1591747200000 | 327.2799 |
1591833600000 | 322.76 |
1591920000000 | 316.63 |
1592179200000 | 308.15 |
1592265600000 | 320.5299 |
1592352000000 | 319.73 |
1592438400000 | 321.2 |
1592524800000 | 320.23 |
1592784000000 | 320.15 |
1592870400000 | 324.17 |
1592956800000 | 320.21 |
1593043200000 | 316.36 |
1593129600000 | 319.75 |
1593388800000 | 314.2 |
1593475200000 | 314.77 |
1593561600000 | 311.48 |
1593648000000 | 310.55 |
1593734400000 | 313.38 |
1593993600000 | 318.56 |
1594080000000 | 317.66 |
1594166400000 | 315.07 |
1594252800000 | 315.66 |
1594339200000 | 312.15 |
1594598400000 | 318.07 |
1594684800000 | 316.44 |
1594771200000 | 321.57 |
1594857600000 | 317.57 |
1594944000000 | 316.46 |
1595203200000 | 317.82 |
1595289600000 | 319.91 |
1595376000000 | 317.3399 |
1595462400000 | 317.92 |
1595548800000 | 321.3399 |
1595808000000 | 324.3399 |
1595894400000 | 324.31 |
1595980800000 | 320.74 |
1596067200000 | 319.13 |
1596153600000 | 309.24 |
1596412800000 | 313.56 |
1596499200000 | 319.76 |
1596585600000 | 321.1 |
1596672000000 | 320.57 |
1596758400000 | 316.77 |
1597017600000 | 317.1 |
1597104000000 | 322.57 |
1597190400000 | 325.37 |
1597276800000 | 329.51 |
1597363200000 | 330.94 |
1597622400000 | 328.66 |
1597708800000 | 331.86 |
1597795200000 | 331.3 |
1597881600000 | 326.94 |
1597968000000 | 328.0299 |
1598227200000 | 329.5899 |
1598313600000 | 330.5299 |
1598400000000 | 331.41 |
1598486400000 | 328.82 |
1598572800000 | 329.1 |
1598832000000 | 328.99 |
1598918400000 | 329.1 |
1599004800000 | 331.05 |
1599091200000 | 332.1 |
1599177600000 | 328.65 |
1599436800000 | 326.94 |
1599523200000 | 331.11 |
1599609600000 | 327.42 |
1599696000000 | 331.57 |
1599782400000 | 334.5299 |
1600041600000 | 339.5899 |
1600128000000 | 338.63 |
1600214400000 | 342.11 |
1600300800000 | 342.87 |
1600387200000 | 346.89 |
1600646400000 | 346.0899 |
1600732800000 | 344.71 |
1600819200000 | 344.48 |
1600905600000 | 341.13 |
1600992000000 | 344.73 |
1601251200000 | 350.07 |
1601337600000 | 349.01 |
1601424000000 | 342.1 |
1601510400000 | 341.75 |
1601596800000 | 338.74 |
1601856000000 | 343.1 |
1601942400000 | 343.3 |
1602028800000 | 341.6 |
1602115200000 | 344.93 |
1602201600000 | 344.85 |
1602460800000 | 345.64 |
1602547200000 | 345.15 |
1602633600000 | 346.89 |
1602720000000 | 342.92 |
1602806400000 | 339.86 |
1603065600000 | 343.08 |
1603152000000 | 340.69 |
1603238400000 | 346.06 |
1603324800000 | 339.75 |
1603411200000 | 338.99 |
1603670400000 | 336.04 |
1603756800000 | 337.99 |
1603843200000 | 339.31 |
1603929600000 | 337.13 |
1604016000000 | 332.1 |
1604275200000 | 335.07 |
1604361600000 | 335.83 |
1604448000000 | 340.41 |
1604534400000 | 349.23 |
1604620800000 | 352.32 |
1604880000000 | 350.72 |
1604966400000 | 347.11 |
1605052800000 | 350.47 |
1605139200000 | 352.77 |
1605225600000 | 351.2799 |
1605484800000 | 355.43 |
1605571200000 | 353.69 |
1605657600000 | 353.95 |
1605744000000 | 355.39 |
1605830400000 | 356.93 |
1606089600000 | 354.67 |
1606176000000 | 360.49 |
1606262400000 | 360.87 |
1606348800000 | 364.81 |
1606435200000 | 367.57 |
1606694400000 | 362.01 |
1606780800000 | 364.06 |
1606867200000 | 362.92 |
1606953600000 | 364.94 |
1607040000000 | 362.47 |
1607299200000 | 358.88 |
1607385600000 | 359.38 |
1607472000000 | 362.64 |
1607558400000 | 359.75 |
1607644800000 | 364.52 |
1607904000000 | 364.86 |
1607990400000 | 364.3 |
1608076800000 | 365.29 |
1608163200000 | 368.98 |
1608249600000 | 367.26 |
1608508800000 | 366.05 |
1608595200000 | 358.18 |
1608681600000 | 361.61 |
1608768000000 | 363.74 |
1608854400000 | 365.2799 |
1609113600000 | 365.66 |
1609200000000 | 371.61 |
1609286400000 | 370.65 |
1609372800000 | 370.65 |
1609718400000 | 369.95 |
1609804800000 | 371.32 |
1609891200000 | 369.23 |
1609977600000 | 372.64 |
1610064000000 | 378.88 |
1610323200000 | 377.07 |
1610409600000 | 376.46 |
1610496000000 | 379.57 |
1610582400000 | 380.88 |
1610668800000 | 376.55 |
1610928000000 | 376.6 |
1611014400000 | 375.24 |
1611100800000 | 375.4 |
1611187200000 | 378.64 |
1611273600000 | 377.91 |
1611532800000 | 379.4 |
1611619200000 | 377.12 |
1611705600000 | 378.15 |
1611792000000 | 372.42 |
1611878400000 | 365.92 |
1612137600000 | 369.81 |
1612224000000 | 373.3 |
1612310400000 | 375.9 |
1612396800000 | 372.17 |
1612483200000 | 374.65 |
1612742400000 | 380.82 |
1612828800000 | 384.9 |
1612915200000 | 383.8399 |
1613001600000 | 383.63 |
1613088000000 | 383.5 |
1613347200000 | 385.71 |
1613433600000 | 385.26 |
1613520000000 | 381.66 |
1613606400000 | 378.64 |
1613692800000 | 378.39 |
1613952000000 | 381.99 |
1614038400000 | 381.86 |
1614124800000 | 369.8 |
1614211200000 | 371.99 |
1614297600000 | 359.82 |
1614556800000 | 368.0299 |
1614643200000 | 367.49 |
1614729600000 | 366.92 |
1614816000000 | 362.54 |
1614902400000 | 362.83 |
1615161600000 | 359.54 |
1615248000000 | 364.31 |
1615334400000 | 365.11 |
1615420800000 | 369.52 |
1615507200000 | 372.91 |
1615766400000 | 375.15 |
1615852800000 | 378.0899 |
1615939200000 | 378.75 |
1616025600000 | 384.54 |
1616112000000 | 386.63 |
1616371200000 | 384.14 |
1616457600000 | 380.63 |
1616544000000 | 373.12 |
1616630400000 | 377.14 |
1616716800000 | 380.8 |
1616976000000 | 381.8399 |
1617062400000 | 376.11 |
1617148800000 | 371.73 |
1617235200000 | 372.81 |
1617321600000 | 375.05 |
1617580800000 | 378.16 |
1617667200000 | 374.06 |
1617753600000 | 379.22 |
1617840000000 | 377.26 |
1617926400000 | 377.8 |
1618185600000 | 376.82 |
1618272000000 | 378.06 |
1618358400000 | 378.42 |
1618444800000 | 380.2799 |
1618531200000 | 380.97 |
1618790400000 | 383.71 |
1618876800000 | 377.76 |
1618963200000 | 370.0299 |
1619049600000 | 376.83 |
1619136000000 | 374.57 |
1619395200000 | 374.32 |
1619481600000 | 371.47 |
1619568000000 | 370.42 |
1619654400000 | 370.29 |
1619740800000 | 367.33 |
1620000000000 | 368.61 |
1620086400000 | 367.68 |
1620172800000 | 367.63 |
1620259200000 | 371.06 |
1620345600000 | 373.8 |
1620604800000 | 376.05 |
1620691200000 | 367.62 |
1620777600000 | 358.97 |
1620864000000 | 351.76 |
1620950400000 | 359.37 |
1621209600000 | 356.92 |
1621296000000 | 362.08 |
1621382400000 | 360.5899 |
1621468800000 | 360.48 |
1621555200000 | 361.8 |
1621814400000 | 363.89 |
1621900800000 | 365.11 |
1621987200000 | 363.8399 |
1622073600000 | 358.7799 |
1622160000000 | 363.68 |
1622419200000 | 361.15 |
1622505600000 | 361.1 |
1622592000000 | 361.72 |
1622678400000 | 362.26 |
1622764800000 | 363.67 |
1623024000000 | 365.69 |
1623110400000 | 365.82 |
1623196800000 | 363.42 |
1623283200000 | 363.88 |
1623369600000 | 364.37 |
1623628800000 | 365.0299 |
1623715200000 | 367.3 |
1623801600000 | 368.25 |
1623888000000 | 364.18 |
1623974400000 | 362.5899 |
1624233600000 | 353.86 |
1624320000000 | 362.8399 |
1624406400000 | 361.87 |
1624492800000 | 361.62 |
1624579200000 | 365.27 |
1624838400000 | 366.95 |
1624924800000 | 364.89 |
1625011200000 | 363.61 |
1625097600000 | 359.18 |
1625184000000 | 362.52 |
1625443200000 | 362.68 |
1625529600000 | 364.12 |
1625616000000 | 360.75 |
1625702400000 | 360.2 |
1625788800000 | 356.83 |
1626048000000 | 364.86 |
1626134400000 | 367.62 |
1626220800000 | 367.69 |
1626307200000 | 362.86 |
1626393600000 | 362.41 |
1626652800000 | 359.5 |
1626739200000 | 353.98 |
1626825600000 | 356.37 |
1626912000000 | 357.02 |
1626998400000 | 355.61 |
1627257600000 | 362.05 |
1627344000000 | 366.04 |
1627430400000 | 360.38 |
1627516800000 | 364.32 |
1627603200000 | 358.85 |
1627862400000 | 369.52 |
1627948800000 | 369.22 |
1628035200000 | 365.4 |
1628121600000 | 366.72 |
1628208000000 | 364.15 |
1628467200000 | 364.26 |
1628553600000 | 363.5899 |
1628640000000 | 365.2799 |
1628726400000 | 365.73 |
1628812800000 | 367.35 |
1629072000000 | 364.2 |
1629158400000 | 360.62 |
1629244800000 | 361.79 |
1629331200000 | 356.47 |
1629417600000 | 352.41 |
1629676800000 | 359.04 |
1629763200000 | 363.86 |
1629849600000 | 362.92 |
1629936000000 | 363.36 |
1630022400000 | 362.82 |
1630281600000 | 368.46 |
1630368000000 | 371.46 |
1630454400000 | 374.3399 |
1630540800000 | 376.13 |
1630627200000 | 383.11 |
1630886400000 | 388.5299 |
1630972800000 | 390.94 |
1631059200000 | 394.67 |
1631145600000 | 393.49 |
1631232000000 | 400.65 |
1631491200000 | 402.2 |
1631577600000 | 407.58 |
1631664000000 | 404.75 |
1631750400000 | 401.2 |
1631836800000 | 401.8399 |
1632096000000 | 403.51 |
1632182400000 | 396.87 |
1632268800000 | 390.49 |
1632355200000 | 388.7 |
1632441600000 | 396.32 |
1632700800000 | 392.55 |
1632787200000 | 388.43 |
1632873600000 | 378.58 |
1632960000000 | 377.42 |
1633046400000 | 371.15 |
1633305600000 | 366.87 |
1633392000000 | 359.87 |
1633478400000 | 360.31 |
1633564800000 | 360.01 |
1633651200000 | 361.94 |
1633910400000 | 363.67 |
1633996800000 | 359.9 |
1634083200000 | 359.35 |
1634169600000 | 360.97 |
1634256000000 | 368.22 |
1634515200000 | 366.93 |
1634601600000 | 369.41 |
1634688000000 | 367.54 |
1634774400000 | 364.27 |
1634860800000 | 365.58 |
1635120000000 | 364.8399 |
1635206400000 | 366.71 |
1635292800000 | 367.83 |
1635379200000 | 368.12 |
1635465600000 | 365.1 |
1635724800000 | 372.08 |
1635811200000 | 369.73 |
1635897600000 | 368.82 |
1635984000000 | 375.44 |
1636070400000 | 374.43 |
1636329600000 | 373.61 |
1636416000000 | 370.96 |
1636502400000 | 364.97 |
1636588800000 | 365.79 |
1636675200000 | 370.5299 |
1636934400000 | 370.97 |
1637020800000 | 368.44 |
1637107200000 | 366.85 |
1637193600000 | 367 |
1637280000000 | 370.88 |
1637539200000 | 368.55 |
1637625600000 | 367.75 |
1637712000000 | 361.04 |
1637798400000 | 362.36 |
1637884800000 | 361.64 |
1638144000000 | 353.92 |
1638230400000 | 351.0899 |
1638316800000 | 354.01 |
1638403200000 | 351.18 |
1638489600000 | 357.31 |
1638748800000 | 354.8399 |
1638835200000 | 362.88 |
1638921600000 | 364.58 |
1639008000000 | 362.9 |
1639094400000 | 359.58 |
1639353600000 | 360.1 |
1639440000000 | 357.94 |
1639526400000 | 358.81 |
1639612800000 | 363.5899 |
1639699200000 | 357.94 |
1639958400000 | 349.18 |
1640044800000 | 352.7 |
1640131200000 | 352.66 |
1640217600000 | 356.14 |
1640304000000 | 356.46 |
1640563200000 | 352.72 |
1640649600000 | 357.69 |
1640736000000 | 356.07 |
1640822400000 | 354.6 |
1640908800000 | 354.6 |
1641168000000 | 354.16 |
1641254400000 | 356.93 |
1641340800000 | 358.25 |
1641427200000 | 350.36 |
1641513600000 | 350.56 |
1641772800000 | 352.21 |
1641859200000 | 348.8 |
1641945600000 | 357.75 |
1642032000000 | 358.41 |
1642118400000 | 354.55 |
1642377600000 | 352.55 |
1642464000000 | 350.44 |
1642550400000 | 340.11 |
1642636800000 | 343.58 |
1642723200000 | 341.24 |
1642982400000 | 342.35 |
1643068800000 | 335.08 |
1643155200000 | 333.44 |
1643241600000 | 320.58 |
1643328000000 | 327.36 |
1643587200000 | 331.8399 |
1643673600000 | 331.8 |
1643760000000 | 341.24 |
1643846400000 | 336.81 |
1643932800000 | 337.8399 |
1644192000000 | 336.39 |
1644278400000 | 335.61 |
1644364800000 | 341.01 |
1644451200000 | 342.3399 |
1644537600000 | 342.57 |
1644796800000 | 337.9 |
1644883200000 | 335.4 |
1644969600000 | 341.63 |
1645056000000 | 340.19 |
1645142400000 | 338.62 |
1645401600000 | 336.62 |
1645488000000 | 330.18 |
1645574400000 | 330.27 |
1645660800000 | 325.35 |
1645747200000 | 329.37 |
1646006400000 | 333.67 |
1646092800000 | 337.48 |
1646179200000 | 328.69 |
1646265600000 | 332.68 |
1646352000000 | 327.55 |
1646611200000 | 316.14 |
1646697600000 | 307.57 |
1646784000000 | 307.16 |
1646870400000 | 319.74 |
1646956800000 | 312.31 |
1647216000000 | 312.8 |
1647302400000 | 314.56 |
1647388800000 | 316.97 |
1647475200000 | 325.29 |
1647561600000 | 324.87 |
1647820800000 | 324.94 |
1647907200000 | 323.77 |
1647993600000 | 329.7799 |
1648080000000 | 327.45 |
1648166400000 | 328.97 |
1648425600000 | 322.96 |
1648512000000 | 328.3399 |
1648598400000 | 326.87 |
1648684800000 | 324.91 |
1648771200000 | 320.39 |
1649030400000 | 321.97 |
1649116800000 | 319.94 |
1649203200000 | 313.2799 |
1649289600000 | 306.81 |
1649376000000 | 306.5899 |
1649635200000 | 302.66 |
1649721600000 | 299.52 |
1649808000000 | 303.18 |
1649894400000 | 306.22 |
1649980800000 | 303.94 |
1650240000000 | 299.77 |
1650326400000 | 298.54 |
1650412800000 | 303.3 |
1650499200000 | 303.66 |
1650585600000 | 300.12 |
1650844800000 | 296.9 |
1650931200000 | 299.29 |
1651017600000 | 294.04 |
1651104000000 | 294.56 |
1651190400000 | 297.87 |
1651449600000 | 295.97 |
1651536000000 | 296.7 |
1651622400000 | 296.55 |
1651708800000 | 295.95 |
1651795200000 | 298.13 |
1652054400000 | 292.48 |
1652140800000 | 290.23 |
1652227200000 | 289.04 |
1652313600000 | 291.55 |
1652400000000 | 295.06 |
1652659200000 | 294.57 |
1652745600000 | 295.27 |
1652832000000 | 299.2 |
1652918400000 | 298.85 |
1653004800000 | 300.63 |
1653264000000 | 303.66 |
1653350400000 | 303.11 |
1653436800000 | 300.37 |
1653523200000 | 300.29 |
1653609600000 | 303.39 |
1653868800000 | 307.76 |
1653955200000 | 303.92 |
1654041600000 | 305.3399 |
1654128000000 | 304.26 |
1654214400000 | 303.45 |
1654473600000 | 303.08 |
1654560000000 | 301.71 |
1654646400000 | 302.1 |
1654732800000 | 300.08 |
1654819200000 | 296.63 |
1655078400000 | 291.22 |
1655164800000 | 287.06 |
1655251200000 | 283.91 |
1655337600000 | 289.76 |
1655424000000 | 278.51 |
1655683200000 | 275.26 |
1655769600000 | 278.7799 |
1655856000000 | 278.08 |
1655942400000 | 281.25 |
1656028800000 | 282.92 |
1656288000000 | 285.91 |
1656374400000 | 287.16 |
1656460800000 | 284.2799 |
1656547200000 | 282.91 |
1656633600000 | 280.9 |
1656892800000 | 282.6 |
1656979200000 | 283.5899 |
1657065600000 | 280.98 |
1657152000000 | 283.3 |
1657238400000 | 284.58 |
1657497600000 | 284.97 |
1657584000000 | 281.36 |
1657670400000 | 280.8 |
1657756800000 | 277.8 |
1657843200000 | 278.16 |
1658102400000 | 279.2799 |
1658188800000 | 281.43 |
1658275200000 | 287.33 |
1658361600000 | 288.86 |
1658448000000 | 294.0899 |
1658707200000 | 291.5299 |
1658793600000 | 292.57 |
1658880000000 | 291.47 |
1658966400000 | 298.0299 |
1659052800000 | 298.8399 |
1659312000000 | 307.57 |
1659398400000 | 302.58 |
1659484800000 | 297.0299 |
1659571200000 | 300.0899 |
1659657600000 | 297.39 |
1659916800000 | 298.65 |
1660003200000 | 297.89 |
1660089600000 | 303.04 |
1660176000000 | 301.99 |
1660262400000 | 305.29 |
1660521600000 | 307.1 |
1660608000000 | 303.68 |
1660694400000 | 304.7799 |
1660780800000 | 303.76 |
1660867200000 | 300.33 |
1661126400000 | 299.57 |
1661212800000 | 299.47 |
1661299200000 | 298.29 |
1661385600000 | 300.3 |
1661472000000 | 299.21 |
1661731200000 | 290.7 |
1661817600000 | 294.01 |
1661904000000 | 294.27 |
1661990400000 | 287.19 |
1662076800000 | 285.56 |
1662336000000 | 284.73 |
1662422400000 | 280.21 |
1662508800000 | 275.3 |
1662595200000 | 281.32 |
1662681600000 | 286.52 |
1662940800000 | 288.72 |
1663027200000 | 286.0899 |
1663113600000 | 284.19 |
1663200000000 | 282.42 |
1663286400000 | 281.36 |
1663545600000 | 280.69 |
1663632000000 | 281.32 |
1663718400000 | 277.6 |
1663804800000 | 281 |
1663891200000 | 278.67 |
1664150400000 | 269.79 |
1664236800000 | 270.2799 |
1664323200000 | 268.22 |
1664409600000 | 270.83 |
1664496000000 | 267.22 |
1664755200000 | 268.06 |
1664841600000 | 276.1 |
1664928000000 | 275.65 |
1665014400000 | 276.79 |
1665100800000 | 274.2 |
1665360000000 | 273.06 |
1665446400000 | 269.1 |
1665532800000 | 266.4 |
1665619200000 | 262.87 |
1665705600000 | 266.46 |
1665964800000 | 263.74 |
1666051200000 | 266.13 |
1666137600000 | 265.46 |
1666224000000 | 264.29 |
1666310400000 | 261.75 |
1666569600000 | 263.75 |
1666656000000 | 267.45 |
1666742400000 | 270.7 |
1666828800000 | 270.23 |
1666915200000 | 266.68 |
1667174400000 | 268.46 |
1667260800000 | 270.77 |
1667347200000 | 272.67 |
1667433600000 | 270.74 |
1667520000000 | 268.85 |
1667779200000 | 271.94 |
1667865600000 | 276.42 |
1667952000000 | 273.76 |
1668038400000 | 282.18 |
1668124800000 | 289.82 |
1668384000000 | 282.8 |
1668470400000 | 285.94 |
1668556800000 | 286.04 |
1668643200000 | 285.65 |
1668729600000 | 287.87 |
1668988800000 | 284.89 |
1669075200000 | 289.32 |
1669161600000 | 292.67 |
1669248000000 | 298.88 |
1669334400000 | 297.46 |
1669593600000 | 296.55 |
1669680000000 | 296.35 |
1669766400000 | 292.79 |
1669852800000 | 299.11 |
1669939200000 | 294.75 |
1670198400000 | 291.89 |
1670284800000 | 291.86 |
1670371200000 | 292.01 |
1670457600000 | 292.13 |
1670544000000 | 294.48 |
1670803200000 | 292.13 |
1670889600000 | 298.24 |
1670976000000 | 300.12 |
1671062400000 | 294.42 |
1671148800000 | 293.98 |
1671408000000 | 290.91 |
1671494400000 | 298.23 |
1671580800000 | 294.2 |
1671667200000 | 296.13 |
1671753600000 | 292.99 |
1672012800000 | 294.49 |
1672099200000 | 295.33 |
1672185600000 | 293.11 |
1672272000000 | 293.0299 |
1672358400000 | 295.47 |
1672617600000 | 295.47 |
1672704000000 | 298.16 |
1672790400000 | 289.81 |
1672876800000 | 285.11 |
1672963200000 | 288.69 |
1673222400000 | 289.79 |
1673308800000 | 290.14 |
1673395200000 | 291.32 |
1673481600000 | 297.01 |
1673568000000 | 301.37 |
1673827200000 | 295.88 |
1673913600000 | 298.7 |
1674000000000 | 303.1 |
1674086400000 | 300.96 |
1674172800000 | 299.65 |
1674432000000 | 300.74 |
1674518400000 | 305.16 |
1674604800000 | 307.96 |
1674691200000 | 306.15 |
1674777600000 | 306.93 |
1675036800000 | 306.26 |
1675123200000 | 307.38 |
1675209600000 | 308.25 |
1675296000000 | 308.24 |
1675382400000 | 301.21 |
1675641600000 | 299.12 |
1675728000000 | 303.31 |
1675814400000 | 303.43 |
1675900800000 | 305.42 |
1675987200000 | 304.26 |
1676246400000 | 299.95 |
1676332800000 | 303.23 |
1676419200000 | 299.45 |
1676505600000 | 301.72 |
1676592000000 | 300.5899 |
1676851200000 | 302.98 |
1676937600000 | 301.66 |
1677024000000 | 298.77 |
1677110400000 | 298.24 |
1677196800000 | 297.69 |
1677456000000 | 299.16 |
1677542400000 | 299.08 |
1677628800000 | 300.46 |
1677715200000 | 298.82 |
1677801600000 | 302.5299 |
1678060800000 | 304.91 |
1678147200000 | 304.33 |
1678233600000 | 305.96 |
1678320000000 | 310.32 |
1678406400000 | 310.18 |
1678665600000 | 308.21 |
1678752000000 | 297.5 |
1678838400000 | 303.56 |
1678924800000 | 299.08 |
1679011200000 | 304.2 |
1679270400000 | 299.45 |
1679356800000 | 297.97 |
1679443200000 | 301.41 |
1679529600000 | 305.33 |
1679616000000 | 306.05 |
1679875200000 | 305.5899 |
1679961600000 | 307.45 |
1680048000000 | 309.21 |
1680134400000 | 305.8399 |
1680220800000 | 307.13 |
1680480000000 | 311.93 |
1680566400000 | 313.68 |
1680652800000 | 309.8 |
1680739200000 | 305.01 |
1680825600000 | 305.61 |
1681084800000 | 303.11 |
1681171200000 | 305.7799 |
1681257600000 | 308.56 |
1681344000000 | 311.17 |
1681430400000 | 310.19 |
1681689600000 | 308.24 |
1681776000000 | 312.29 |
1681862400000 | 310.89 |
1681948800000 | 312.39 |
1682035200000 | 311.71 |
1682294400000 | 312.65 |
1682380800000 | 314.18 |
1682467200000 | 313.08 |
1682553600000 | 312.07 |
1682640000000 | 311.43 |
1682899200000 | 311.49 |
1682985600000 | 312.43 |
1683072000000 | 315.52 |
1683158400000 | 318.44 |
1683244800000 | 316.0899 |
1683504000000 | 316.16 |
1683590400000 | 319.29 |
1683676800000 | 318.87 |
1683763200000 | 317.97 |
1683849600000 | 317.79 |
1684108800000 | 319.24 |
1684195200000 | 320.56 |
1684281600000 | 318.95 |
1684368000000 | 317.06 |
1684454400000 | 317.0299 |
1684713600000 | 318.64 |
1684800000000 | 316.75 |
1684886400000 | 313.06 |
1684972800000 | 309.57 |
1685059200000 | 307.51 |
1685318400000 | 309.4 |
1685404800000 | 309.24 |
1685491200000 | 305.74 |
1685577600000 | 309.55 |
1685664000000 | 312.57 |
1685923200000 | 316.95 |
1686009600000 | 318.18 |
1686096000000 | 315.83 |
1686182400000 | 315.6 |
1686268800000 | 318.76 |
1686528000000 | 319.7 |
1686614400000 | 321.62 |
1686700800000 | 325.57 |
1686787200000 | 323.0899 |
1686873600000 | 322.16 |
1687132800000 | 320.52 |
1687219200000 | 320.21 |
1687305600000 | 321.57 |
1687392000000 | 320.86 |
1687478400000 | 314.44 |
1687737600000 | 313.66 |
1687824000000 | 311.74 |
1687910400000 | 316.13 |
1687996800000 | 314.5 |
1688083200000 | 313.86 |
1688342400000 | 317.05 |
1688428800000 | 316.14 |
1688515200000 | 315.35 |
1688601600000 | 312.79 |
1688688000000 | 315.89 |
1688947200000 | 316.38 |
1689033600000 | 318.1 |
1689120000000 | 321.85 |
1689206400000 | 323.33 |
1689292800000 | 322.21 |
1689552000000 | 320.7799 |
1689638400000 | 323.91 |
1689724800000 | 325.41 |
1689811200000 | 321.82 |
1689897600000 | 319.12 |
1690156800000 | 322.8399 |
1690243200000 | 324.0299 |
1690329600000 | 325.85 |
1690416000000 | 325.67 |
1690502400000 | 327.73 |
1690761600000 | 328.8 |
1690848000000 | 327.71 |
1690934400000 | 322.7799 |
1691020800000 | 320.89 |
1691107200000 | 322.93 |
1691366400000 | 323.37 |
1691452800000 | 323.55 |
1691539200000 | 323.2799 |
1691625600000 | 325.74 |
1691712000000 | 324.96 |
1691971200000 | 321.04 |
1692057600000 | 322.43 |
1692144000000 | 318.66 |
1692230400000 | 316.94 |
1692316800000 | 315.14 |
1692576000000 | 314.0899 |
1692662400000 | 317.62 |
1692748800000 | 321.98 |
1692835200000 | 321.23 |
1692921600000 | 317.67 |
1693180800000 | 320.82 |
1693267200000 | 323.1 |
1693353600000 | 324.9 |
1693440000000 | 327.69 |
1693526400000 | 329.39 |
1693785600000 | 331.36 |
1693872000000 | 328.87 |
1693958400000 | 330 |
1694044800000 | 331.01 |
1694131200000 | 326.66 |
1694390400000 | 329.69 |
1694476800000 | 329.96 |
1694563200000 | 328.72 |
1694649600000 | 332.21 |
1694736000000 | 332.31 |
1694995200000 | 332.71 |
1695081600000 | 332.44 |
1695168000000 | 328.6 |
1695254400000 | 326.8 |
1695340800000 | 325.08 |
1695600000000 | 324.95 |
1695686400000 | 324.0299 |
1695772800000 | 323.38 |
1695859200000 | 319.3 |
1695945600000 | 316.32 |
1696204800000 | 313.45 |
1696291200000 | 309.64 |
1696377600000 | 302.69 |
1696464000000 | 309.82 |
1696550400000 | 309.5299 |
1696809600000 | 311.27 |
1696896000000 | 316.56 |
1696982400000 | 314.15 |
1697068800000 | 315.76 |
1697155200000 | 310.65 |
1697414400000 | 305.88 |
1697500800000 | 307.36 |
1697587200000 | 308.81 |
1697673600000 | 305.56 |
1697760000000 | 304.61 |
1698019200000 | 302.77 |
1698105600000 | 304.0899 |
1698192000000 | 305.13 |
1698278400000 | 301.74 |
1698364800000 | 307.6 |
1698624000000 | 304.81 |
1698710400000 | 304.72 |
1698796800000 | 311.07 |
1698883200000 | 313.07 |
1698969600000 | 315.42 |
1699228800000 | 318.45 |
1699315200000 | 312.37 |
1699401600000 | 307.47 |
1699488000000 | 310.24 |
1699574400000 | 311.17 |
1699833600000 | 310.42 |
1699920000000 | 312.79 |
1700006400000 | 314.5899 |
1700092800000 | 312.38 |
1700179200000 | 317.95 |
1700438400000 | 318.77 |
1700524800000 | 320.68 |
1700611200000 | 318.45 |
1700697600000 | 318.83 |
1700784000000 | 319.82 |
1701043200000 | 320.36 |
1701129600000 | 323.31 |
1701216000000 | 321.94 |
1701302400000 | 321.75 |
1701388800000 | 323.62 |
1701648000000 | 323.68 |
1701734400000 | 321.24 |
1701820800000 | 326.81 |
1701907200000 | 331.62 |
1701993600000 | 326.52 |
1702252800000 | 326.82 |
1702339200000 | 328.23 |
1702425600000 | 329.44 |
1702512000000 | 333.18 |
1702598400000 | 332.42 |
1702857600000 | 327.31 |
1702944000000 | 327.99 |
1703030400000 | 329.68 |
1703116800000 | 330.65 |
1703203200000 | 332.93 |
1703462400000 | 332.51 |
1703548800000 | 332.51 |
1703635200000 | 336.72 |
1703721600000 | 338.99 |
1703808000000 | 339.71 |
1704153600000 | 337.42 |
1704240000000 | 333.5 |
1704326400000 | 333.96 |
1704412800000 | 335.79 |
1704672000000 | 336.35 |
1704758400000 | 339.66 |
1704844800000 | 339.36 |
1704931200000 | 341.32 |
1705017600000 | 344.24 |
1705276800000 | 347.14 |
1705363200000 | 340.7 |
1705449600000 | 336.65 |
1705536000000 | 337.11 |
1705622400000 | 338.35 |
1705881600000 | 343.44 |
1705968000000 | 340.9 |
1706054400000 | 342.91 |
1706140800000 | 342.93 |
1706227200000 | 337.35 |
1706486400000 | 341.9 |
1706572800000 | 340.9 |
1706659200000 | 348.06 |
1706745600000 | 347.44 |
1706832000000 | 344.66 |
1707091200000 | 344.99 |
1707177600000 | 344.97 |
1707264000000 | 346.39 |
1707350400000 | 342 |
1707436800000 | 340.52 |
1707696000000 | 340.22 |
1707782400000 | 342.77 |
1707868800000 | 340.18 |
1707955200000 | 341.07 |
1708041600000 | 344.79 |
1708300800000 | 348.52 |
1708387200000 | 348.24 |
1708473600000 | 346.87 |
1708560000000 | 350.12 |
1708646400000 | 350.05 |
1708905600000 | 350.01 |
1708992000000 | 350.61 |
1709078400000 | 350 |
1709164800000 | 352.8 |
1709251200000 | 355.06 |
1709510400000 | 352.49 |
1709596800000 | 355.3399 |
1709683200000 | 359.18 |
1709769600000 | 362.69 |
1709856000000 | 366.87 |
1710115200000 | 360.42 |
1710201600000 | 358.46 |
1710288000000 | 356.86 |
1710374400000 | 358.46 |
1710460800000 | 356.85 |
1710720000000 | 361.81 |
1710806400000 | 360.42 |
1710892800000 | 358.18 |
1710979200000 | 363.51 |
1711065600000 | 366.31 |
1711324800000 | 362.71 |
1711411200000 | 362.44 |
1711497600000 | 365.29 |
1711584000000 | 357.27 |
1711670400000 | 361.68 |
1711929600000 | 355.14 |
1712016000000 | 352.08 |
1712102400000 | 351.5899 |
1712188800000 | 355.06 |
1712275200000 | 353.46 |
1712534400000 | 355.58 |
1712620800000 | 357.65 |
1712707200000 | 354.68 |
1712793600000 | 354.02 |
1712880000000 | 356.82 |
1713139200000 | 353.4 |
1713225600000 | 345.01 |
1713312000000 | 340.67 |
1713398400000 | 343.92 |
1713484800000 | 338.36 |
1713744000000 | 343.29 |
1713830400000 | 343.81 |
1713916800000 | 346.54 |
1714003200000 | 340.1 |
1714089600000 | 340.2799 |
1714348800000 | 341.56 |
1714435200000 | 343.56 |
1714521600000 | 340.86 |
1714608000000 | 349.65 |
1714694400000 | 352.33 |
1714953600000 | 349.89 |
1715040000000 | 350.1 |
1715126400000 | 344.93 |
1715212800000 | 346.6 |
1715299200000 | 348.31 |
1715558400000 | 348.04 |
1715644800000 | 345.68 |
1715731200000 | 345.3 |
1715817600000 | 345.29 |
1715904000000 | 346.2799 |
1716163200000 | 347.3399 |
1716249600000 | 346.82 |
1716336000000 | 342.48 |
1716422400000 | 342.8399 |
1716508800000 | 341.49 |
1716768000000 | 344.97 |
1716854400000 | 345.23 |
1716940800000 | 340.41 |
1717027200000 | 342.08 |
1717113600000 | 347.06 |
1717372800000 | 351.5299 |
1717459200000 | 351.92 |
1717545600000 | 344.68 |
1717632000000 | 345.44 |
1717718400000 | 343.83 |
1717977600000 | 347.0299 |
1718064000000 | 345.39 |
1718150400000 | 347.07 |
1718236800000 | 340.93 |
1718323200000 | 342.95 |
1718582400000 | 337.83 |
1718668800000 | 339.32 |
1718755200000 | 340.1 |
1718841600000 | 338.35 |
1718928000000 | 336.22 |
1719187200000 | 337.63 |
1719273600000 | 342.42 |
1719360000000 | 341.98 |
1719446400000 | 341.5299 |
1719532800000 | 341.83 |
1719792000000 | 341.38 |
1719878400000 | 344.51 |
1719964800000 | 345.17 |
1720051200000 | 347.01 |
1720137600000 | 344.3 |
1720396800000 | 343.13 |
1720483200000 | 343.79 |
1720569600000 | 344.79 |
1720656000000 | 353.52 |
1720742400000 | 354.73 |
1721001600000 | 354.38 |
1721088000000 | 353.12 |
1721174400000 | 359 |
1721260800000 | 357.11 |
1721347200000 | 354.61 |
1721606400000 | 352.58 |
1721692800000 | 356.73 |
1721779200000 | 357.14 |
1721865600000 | 349.1 |
1721952000000 | 348.05 |
1722211200000 | 355.17 |
1722297600000 | 352.66 |
1722384000000 | 371.24 |
1722470400000 | 362.36 |
1722556800000 | 349.06 |
1722816000000 | 318.7 |
1722902400000 | 339.87 |
1722988800000 | 339.49 |
1723075200000 | 338.3399 |
1723161600000 | 343.5899 |
1723420800000 | 340.57 |
1723507200000 | 350.22 |
1723593600000 | 354.02 |
1723680000000 | 351.33 |
1723766400000 | 362.65 |
1724025600000 | 362.42 |
1724112000000 | 369.01 |
1724198400000 | 367.3 |
1724284800000 | 366.31 |
1724371200000 | 371.23 |
1724630400000 | 372.33 |
1724716800000 | 375.82 |
1724803200000 | 375.05 |
1724889600000 | 372.36 |
1724976000000 | 374.06 |
1725235200000 | 370.36 |
1725321600000 | 377.35 |
1725408000000 | 370.66 |
1725494400000 | 370.68 |
1725580800000 | 373.8399 |
1725840000000 | 371.16 |
1725926400000 | 374.13 |
1726012800000 | 369.73 |
1726099200000 | 373.25 |
1726185600000 | 375.67 |
1726444800000 | 376.24 |
1726531200000 | 373.2799 |
1726617600000 | 373.72 |
1726704000000 | 375.63 |
1726790400000 | 372.5 |
1727049600000 | 374.29 |
1727136000000 | 375.97 |
1727222400000 | 372.42 |
1727308800000 | 381.42 |
1727395200000 | 385.7799 |
1727654400000 | 377.47 |
1727740800000 | 380.48 |
1727827200000 | 368.25 |
1727913600000 | 369.73 |
1728000000000 | 368.41 |
1728259200000 | 373.82 |
1728345600000 | 369.26 |
1728432000000 | 368.2 |
1728518400000 | 368.62 |
1728604800000 | 366.27 |
1728864000000 | 364.82 |
1728950400000 | 369.16 |
1729036800000 | 365.32 |
1729123200000 | 363.8 |
1729209600000 | 365.16 |
1729468800000 | 361.5299 |
1729555200000 | 355.87 |
1729641600000 | 347.98 |
1729728000000 | 349.99 |
1729814400000 | 347.06 |
1730073600000 | 347.81 |
1730160000000 | 350.55 |
1730246400000 | 354.31 |
1730332800000 | 357.3 |
1730419200000 | 349.83 |
1730678400000 | 352.04 |
1730764800000 | 353.83 |
1730851200000 | 354.33 |
1730937600000 | 362.31 |
1731024000000 | 363.26 |
1731283200000 | 359.04 |
1731369600000 | 358.23 |
1731456000000 | 354.44 |
1731542400000 | 350.15 |
1731628800000 | 353.01 |
1731888000000 | 351.43 |
1731974400000 | 356.04 |
1732060800000 | 350.76 |
1732147200000 | 352.15 |
1732233600000 | 353.71 |
1732492800000 | 355.66 |
1732579200000 | 355.51 |
1732665600000 | 358.14 |
1732752000000 | 360.39 |
1732838400000 | 364.32 |
iSTOXX MUTB Japan Momentum 300 | STOXX Japan 600 | |
---|---|---|
2017 | 32.108660188663 | 22.990487032255 |
2018 | -18.495990847357 | -14.442056130209 |
2019 | 11.864205277606 | 16.988346149022 |
2020 | 9.095745133464 | 11.082254468844 |
2021 | -4.3140028903367 | -0.63772128059391 |
2022 | -16.675126903553 | -17.698874288349 |
2023 | 14.972755271264 | 17.107838251505 |
2024 | 7.9055013875278 | 6.6531675420886 |
Methodology
The iSTOXX MUTB Momentum Indices are derived from their respective benchmark index. All REITs are excluded from the universe. A momentum score is calculated for each eligible stock based on 12-month historical price movements. Scores are adjusted to account for market beta, size and book-to-price biases. The stocks with the highest momentum scores are selected for the respective index and weighted accordingly. The indices apply a turnover buffer and are reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0421048338 | ISMJMN | .ISMJMN | |
Gross Return EUR | CH0421048502 | ISMJMG | .ISMJMG | |
Price EUR | CH0421048361 | ISMJMP | .ISMJMP | |
Net Return JPY | CH0421048379 | ISMJMYN | .ISMJMYN | |
Price JPY | CH0421048494 | ISMJMYP | .ISMJMYP | |
Gross Return JPY | CH0421048460 | ISMJMYG | ISMJMYG INDEX | .ISMJMYG |
Price USD | CH0421048510 | ISMJML | .ISMJML | |
Gross Return USD | CH0421048486 | ISMJMU | .ISMJMU | |
Net Return USD | CH0421048536 | ISMJMV | .ISMJMV |
Quick Facts
Weighting | Based on a momentum score |
Cap Factor | N/A |
No. of components | 300 |
Review frequency | quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 20, 2002 |
Inception date | Jun. 29, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MONEX GROUP | Financial Services | Japan | 0.585% |
RAKUTEN BANK | Banks | Japan | 0.563% |
Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 0.549% |
SANWA HOLDINGS | Construction and Materials | Japan | 0.547% |
Fujikura Ltd. | Industrial Goods and Services | Japan | 0.539% |
Ryohin Keikaku Co. Ltd. | Retail | Japan | 0.526% |
MEIDENSHA | Industrial Goods and Services | Japan | 0.517% |
Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 0.517% |
TAKASAGO THERMAL ENGR. | Construction and Materials | Japan | 0.508% |
MEBUKI FINANCIAL GROUP | Banks | Japan | 0.508% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.