Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
iSTOXX MUTB Global ex Japan Value 600
Index Description
The iSTOXX MUTB Value indices select stocks from the respective STOXX universe that are identified as value companies, identified by their book-to-price, earnings-to-price and cash-flow-to-price ratios.
Key facts
- Strategy to achieve exposure to the value-risk premium factor
- Regional and industry value factor biases adjusted
- Volatility and liquidity issues addressed through screening
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Global ex Japan Value 600 | N/A | 168.3 | 0.3 | 0.2 | 1.2 | 0.1 | 0.7 | 0.0 | 38.6 |
STOXX Global 1800 ex Japan | 10,300,105.4 | 9,499,732.0 | 6,834.3 | 2,361.1 | 486,102.4 | 193.1 | 5.1 | 0.0 | 2.6 |
Supersector weighting (top 10)
Banks | 15.1 |
---|---|
Industrial Goods and Services | 14.6 |
Health Care | 10.0 |
Technology | 9.5 |
Energy | 7.2 |
Utilities | 6.4 |
Insurance | 5.8 |
Automobiles and Parts | 4.5 |
Telecommunications | 4.5 |
Food, Beverage and Tobacco | 4.2 |
Country weighting
USA | 51.0 |
---|---|
UK | 7.9 |
Germany | 6.9 |
France | 6.2 |
Canada | 6.1 |
Italy | 3.7 |
Spain | 2.9 |
Australia | 2.6 |
Switzerland | 1.9 |
Singapore | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Global ex Japan Value 600 | -2.5 | 18.1 | 20.6 | 70.0 | 125.9 | N/A | N/A | 20.5 | 19.3 | 17.6 |
STOXX Global 1800 ex Japan | -4.9 | 21.7 | 26.0 | 68.9 | 152.6 | N/A | N/A | 26.3 | 19.3 | 20.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Global ex Japan Value 600 | N/A | N/A | 12.0 | 17.1 | 22.1 | N/A | N/A | 1.4 | 0.9 | 0.7 |
STOXX Global 1800 ex Japan | N/A | N/A | 13.1 | 18.3 | 21.6 | N/A | N/A | 1.6 | 0.9 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Global ex Japan Value 600 | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 9.8 | 7.4 | 6.7 | 7.1 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Global ex Japan Value 600 | 0.7 | 0.7 | 0.8 | 0.9 | 1.0 | 2.8 | -0.7 | -0.7 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of July 31, 2024
STYLE INDICES
iSTOXX MUTB Global ex Japan Value 600
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Global ex Japan Value 600 | 14.0 | 11.7 | 13.4 | 13.4 | 1.4 | 4.1 | 0.5 | 13.9 |
STOXX Global 1800 ex Japan | 25.4 | 20.2 | 23.2 | 23.2 | 3.7 | 2.5 | 0.8 | 25.2 |
Performance and annual returns
iSTOXX MUTB Global ex Japan Value 600 | |
---|---|
1040342400000 | 100 |
1040601600000 | 99.72 |
1040688000000 | 99.57 |
1040774400000 | 99.56 |
1040860800000 | 99.87 |
1040947200000 | 97.76 |
1041206400000 | 97.33 |
1041292800000 | 98.15 |
1041465600000 | 101.87 |
1041552000000 | 101.9 |
1041811200000 | 102.66 |
1041897600000 | 102.66 |
1041984000000 | 100.42 |
1042070400000 | 102.09 |
1042156800000 | 102.55 |
1042416000000 | 102.25 |
1042502400000 | 101.98 |
1042588800000 | 100.7 |
1042675200000 | 100.39 |
1042761600000 | 99.5 |
1043020800000 | 99.44 |
1043107200000 | 98.31 |
1043193600000 | 97.04 |
1043280000000 | 97.03 |
1043366400000 | 95.45 |
1043625600000 | 94.09 |
1043712000000 | 94.61 |
1043798400000 | 94.67 |
1043884800000 | 94.64 |
1043971200000 | 96.34 |
1044230400000 | 97.5 |
1044316800000 | 95.79 |
1044403200000 | 96.01 |
1044489600000 | 94.49 |
1044576000000 | 93.74 |
1044835200000 | 94.62 |
1044921600000 | 94.6 |
1045008000000 | 93.42 |
1045094400000 | 92.65 |
1045180800000 | 94.17 |
1045440000000 | 94.37 |
1045526400000 | 94.53 |
1045612800000 | 93.29 |
1045699200000 | 92.58 |
1045785600000 | 93.89 |
1046044800000 | 91.46 |
1046131200000 | 90.4 |
1046217600000 | 89.65 |
1046304000000 | 90.84 |
1046390400000 | 92.06 |
1046649600000 | 91.65 |
1046736000000 | 90.43 |
1046822400000 | 90.18 |
1046908800000 | 89.29 |
1046995200000 | 88.79 |
1047254400000 | 86.75 |
1047340800000 | 86.28 |
1047427200000 | 85.42 |
1047513600000 | 89.25 |
1047600000000 | 90.1 |
1047859200000 | 92.61 |
1047945600000 | 93.36 |
1048032000000 | 94.77 |
1048118400000 | 95.2 |
1048204800000 | 98.44 |
1048464000000 | 94.6 |
1048550400000 | 95.59 |
1048636800000 | 95.07 |
1048723200000 | 94.62 |
1048809600000 | 94.27 |
1049068800000 | 91.94 |
1049155200000 | 92.56 |
1049241600000 | 95.22 |
1049328000000 | 95.23 |
1049414400000 | 96.23 |
1049673600000 | 97.8 |
1049760000000 | 96.85 |
1049846400000 | 96.19 |
1049932800000 | 96.21 |
1050019200000 | 96.76 |
1050278400000 | 98.14 |
1050364800000 | 99.04 |
1050451200000 | 98.29 |
1050537600000 | 99.17 |
1050624000000 | 99.19 |
1050883200000 | 99.64 |
1050969600000 | 100.89 |
1051056000000 | 102.2 |
1051142400000 | 101.06 |
1051228800000 | 100.3 |
1051488000000 | 102.23 |
1051574400000 | 102.06 |
1051660800000 | 102.32 |
1051747200000 | 101.94 |
1051833600000 | 103.1 |
1052092800000 | 103.34 |
1052179200000 | 104.06 |
1052265600000 | 102.15 |
1052352000000 | 101.01 |
1052438400000 | 103.02 |
1052697600000 | 103.59 |
1052784000000 | 103.31 |
1052870400000 | 102.98 |
1052956800000 | 103.91 |
1053043200000 | 103.99 |
1053302400000 | 102.63 |
1053388800000 | 102.63 |
1053475200000 | 103.15 |
1053561600000 | 104.04 |
1053648000000 | 103.73 |
1053907200000 | 104.16 |
1053993600000 | 105.34 |
1054080000000 | 107.19 |
1054166400000 | 106.95 |
1054252800000 | 109.53 |
1054512000000 | 109.51 |
1054598400000 | 109.53 |
1054684800000 | 110.88 |
1054771200000 | 110.56 |
1054857600000 | 112.12 |
1055116800000 | 110.36 |
1055203200000 | 110.31 |
1055289600000 | 112.1 |
1055376000000 | 112.54 |
1055462400000 | 111.25 |
1055721600000 | 113.89 |
1055808000000 | 114.7 |
1055894400000 | 114.65 |
1055980800000 | 112.89 |
1056067200000 | 113.19 |
1056326400000 | 110.47 |
1056412800000 | 110.51 |
1056499200000 | 109.95 |
1056585600000 | 111.94 |
1056672000000 | 111.66 |
1056931200000 | 111.99 |
1057017600000 | 111.26 |
1057104000000 | 111.9 |
1057190400000 | 111.3 |
1057276800000 | 110.91 |
1057536000000 | 112.69 |
1057622400000 | 112.8 |
1057708800000 | 111.47 |
1057795200000 | 110.41 |
1057881600000 | 111.42 |
1058140800000 | 112.06 |
1058227200000 | 111.56 |
1058313600000 | 111.59 |
1058400000000 | 110.92 |
1058486400000 | 111.52 |
1058745600000 | 110.8 |
1058832000000 | 112.56 |
1058918400000 | 112.35 |
1059004800000 | 113.43 |
1059091200000 | 114.05 |
1059350400000 | 114.84 |
1059436800000 | 114.78 |
1059523200000 | 115.33 |
1059609600000 | 115.45 |
1059696000000 | 114.18 |
1059955200000 | 114.36 |
1060041600000 | 113.49 |
1060128000000 | 113.49 |
1060214400000 | 112.86 |
1060300800000 | 113.34 |
1060560000000 | 112.78 |
1060646400000 | 113.79 |
1060732800000 | 114.5 |
1060819200000 | 115.31 |
1060905600000 | 115.54 |
1061164800000 | 116.35 |
1061251200000 | 116.07 |
1061337600000 | 115.41 |
1061424000000 | 115.37 |
1061510400000 | 113.71 |
1061769600000 | 113.6 |
1061856000000 | 113.23 |
1061942400000 | 113.99 |
1062028800000 | 114.56 |
1062115200000 | 114.15 |
1062374400000 | 114.64 |
1062460800000 | 115.11 |
1062547200000 | 115.42 |
1062633600000 | 116.55 |
1062720000000 | 115.9 |
1062979200000 | 117.17 |
1063065600000 | 115.82 |
1063152000000 | 115.67 |
1063238400000 | 115.96 |
1063324800000 | 116.6 |
1063584000000 | 116.74 |
1063670400000 | 116.45 |
1063756800000 | 116.2 |
1063843200000 | 116.5 |
1063929600000 | 114.93 |
1064188800000 | 112.08 |
1064275200000 | 111.79 |
1064361600000 | 111.11 |
1064448000000 | 110.51 |
1064534400000 | 109.96 |
1064793600000 | 109.38 |
1064880000000 | 109.64 |
1064966400000 | 110.78 |
1065052800000 | 111.03 |
1065139200000 | 112.69 |
1065398400000 | 112.8 |
1065484800000 | 111.87 |
1065571200000 | 111.86 |
1065657600000 | 112.53 |
1065744000000 | 111.98 |
1066003200000 | 113.05 |
1066089600000 | 113.82 |
1066176000000 | 114.51 |
1066262400000 | 114.66 |
1066348800000 | 113.66 |
1066608000000 | 114.99 |
1066694400000 | 114.56 |
1066780800000 | 112.57 |
1066867200000 | 113.23 |
1066953600000 | 112.69 |
1067212800000 | 112.44 |
1067299200000 | 113.32 |
1067385600000 | 113.4 |
1067472000000 | 114.26 |
1067558400000 | 116.06 |
1067817600000 | 117.68 |
1067904000000 | 115.53 |
1067990400000 | 115.68 |
1068076800000 | 115.93 |
1068163200000 | 115.95 |
1068422400000 | 113.99 |
1068508800000 | 114.32 |
1068595200000 | 115.58 |
1068681600000 | 115.52 |
1068768000000 | 115.74 |
1069027200000 | 115 |
1069113600000 | 114.12 |
1069200000000 | 115.18 |
1069286400000 | 114.48 |
1069372800000 | 114.83 |
1069632000000 | 116.27 |
1069718400000 | 117.19 |
1069804800000 | 117.31 |
1069891200000 | 117.67 |
1069977600000 | 118.24 |
1070236800000 | 119.61 |
1070323200000 | 119.31 |
1070409600000 | 118.86 |
1070496000000 | 118.93 |
1070582400000 | 118.28 |
1070841600000 | 118.06 |
1070928000000 | 117.92 |
1071014400000 | 118.21 |
1071100800000 | 118.63 |
1071187200000 | 118.75 |
1071446400000 | 118.6 |
1071532800000 | 118.58 |
1071619200000 | 118.68 |
1071705600000 | 120.43 |
1071792000000 | 120.49 |
1072051200000 | 120.28 |
1072137600000 | 120.67 |
1072224000000 | 120.58 |
1072310400000 | 120.59 |
1072396800000 | 120.65 |
1072656000000 | 121.6 |
1072742400000 | 121.9 |
1072828800000 | 122.73 |
1073001600000 | 122.84 |
1073260800000 | 123.16 |
1073347200000 | 123.61 |
1073433600000 | 123.01 |
1073520000000 | 123.67 |
1073606400000 | 123.97 |
1073865600000 | 123.97 |
1073952000000 | 123.6 |
1074038400000 | 124.01 |
1074124800000 | 123.76 |
1074211200000 | 124.57 |
1074470400000 | 125.33 |
1074556800000 | 126.16 |
1074643200000 | 126.63 |
1074729600000 | 126.47 |
1074816000000 | 125.79 |
1075075200000 | 125.69 |
1075161600000 | 125.15 |
1075248000000 | 124.09 |
1075334400000 | 123.38 |
1075420800000 | 123.15 |
1075680000000 | 123.1 |
1075766400000 | 123.34 |
1075852800000 | 122.72 |
1075939200000 | 123.17 |
1076025600000 | 124.68 |
1076284800000 | 125.54 |
1076371200000 | 125.89 |
1076457600000 | 126.66 |
1076544000000 | 126.92 |
1076630400000 | 126.31 |
1076889600000 | 126.54 |
1076976000000 | 128.36 |
1077062400000 | 128.75 |
1077148800000 | 129.65 |
1077235200000 | 130.38 |
1077494400000 | 129.5 |
1077580800000 | 129.24 |
1077667200000 | 129.73 |
1077753600000 | 130.86 |
1077840000000 | 130.85 |
1078099200000 | 131.93 |
1078185600000 | 132.78 |
1078272000000 | 131.75 |
1078358400000 | 133.18 |
1078444800000 | 135.06 |
1078704000000 | 135.7 |
1078790400000 | 133.87 |
1078876800000 | 131.57 |
1078963200000 | 128.9 |
1079049600000 | 129.76 |
1079308800000 | 127.66 |
1079395200000 | 126.74 |
1079481600000 | 126.89 |
1079568000000 | 125 |
1079654400000 | 124.79 |
1079913600000 | 123.13 |
1080000000000 | 122.76 |
1080086400000 | 121.55 |
1080172800000 | 122.62 |
1080259200000 | 122.37 |
1080518400000 | 123.42 |
1080604800000 | 124.14 |
1080691200000 | 122.78 |
1080777600000 | 123.48 |
1080864000000 | 124.69 |
1081123200000 | 125.95 |
1081209600000 | 127.19 |
1081296000000 | 125.93 |
1081382400000 | 126.64 |
1081468800000 | 126.67 |
1081728000000 | 126.54 |
1081814400000 | 126.81 |
1081900800000 | 127.56 |
1081987200000 | 127.86 |
1082073600000 | 128.64 |
1082332800000 | 129.1 |
1082419200000 | 127.71 |
1082505600000 | 128.43 |
1082592000000 | 130.55 |
1082678400000 | 130.04 |
1082937600000 | 129.23 |
1083024000000 | 130.89 |
1083110400000 | 129.17 |
1083196800000 | 128.69 |
1083283200000 | 128.8 |
1083542400000 | 129.59 |
1083628800000 | 129.79 |
1083715200000 | 128.98 |
1083801600000 | 128.56 |
1083888000000 | 129.06 |
1084147200000 | 128.1 |
1084233600000 | 129.11 |
1084320000000 | 128.66 |
1084406400000 | 130 |
1084492800000 | 130.07 |
1084752000000 | 128.78 |
1084838400000 | 129.66 |
1084924800000 | 129.06 |
1085011200000 | 128.89 |
1085097600000 | 128.41 |
1085356800000 | 129.5 |
1085443200000 | 130.47 |
1085529600000 | 130.34 |
1085616000000 | 131.05 |
1085702400000 | 130.51 |
1085961600000 | 130.69 |
1086048000000 | 129.6 |
1086134400000 | 130.65 |
1086220800000 | 131.27 |
1086307200000 | 132.37 |
1086566400000 | 132.4 |
1086652800000 | 132.27 |
1086739200000 | 130.21 |
1086825600000 | 130.86 |
1086912000000 | 131.33 |
1087171200000 | 131.09 |
1087257600000 | 130.92 |
1087344000000 | 131.15 |
1087430400000 | 130.81 |
1087516800000 | 130.66 |
1087776000000 | 130.04 |
1087862400000 | 130.36 |
1087948800000 | 130.71 |
1088035200000 | 129.48 |
1088121600000 | 129.93 |
1088380800000 | 130.6 |
1088467200000 | 130.81 |
1088553600000 | 132.16 |
1088640000000 | 130.34 |
1088726400000 | 130.91 |
1088985600000 | 131.52 |
1089072000000 | 130.98 |
1089158400000 | 130.62 |
1089244800000 | 130.63 |
1089331200000 | 130.21 |
1089590400000 | 130.22 |
1089676800000 | 131.06 |
1089763200000 | 130.96 |
1089849600000 | 130.75 |
1089936000000 | 130.08 |
1090195200000 | 129.35 |
1090281600000 | 129.52 |
1090368000000 | 130.36 |
1090454400000 | 129.13 |
1090540800000 | 128.7 |
1090800000000 | 127.94 |
1090886400000 | 129.67 |
1090972800000 | 130.88 |
1091059200000 | 132.37 |
1091145600000 | 131.77 |
1091404800000 | 131.17 |
1091491200000 | 130.97 |
1091577600000 | 131.05 |
1091664000000 | 130.42 |
1091750400000 | 127.8 |
1092009600000 | 127.91 |
1092096000000 | 129.63 |
1092182400000 | 129 |
1092268800000 | 128.33 |
1092355200000 | 128.34 |
1092614400000 | 129.67 |
1092700800000 | 129.08 |
1092787200000 | 129.17 |
1092873600000 | 129.12 |
1092960000000 | 129.15 |
1093219200000 | 129.23 |
1093305600000 | 128.97 |
1093392000000 | 130.29 |
1093478400000 | 129.99 |
1093564800000 | 130.23 |
1093824000000 | 130.27 |
1093910400000 | 130.53 |
1093996800000 | 130.9 |
1094083200000 | 131.61 |
1094169600000 | 132.41 |
1094428800000 | 132.52 |
1094515200000 | 132.35 |
1094601600000 | 131.94 |
1094688000000 | 132.53 |
1094774400000 | 132.94 |
1095033600000 | 134.46 |
1095120000000 | 133.95 |
1095206400000 | 133.62 |
1095292800000 | 133.54 |
1095379200000 | 134.76 |
1095638400000 | 133.97 |
1095724800000 | 135.46 |
1095811200000 | 135.01 |
1095897600000 | 134.21 |
1095984000000 | 134.98 |
1096243200000 | 134.98 |
1096329600000 | 136.1 |
1096416000000 | 135.88 |
1096502400000 | 135.75 |
1096588800000 | 137.69 |
1096848000000 | 138.78 |
1096934400000 | 139 |
1097020800000 | 139.63 |
1097107200000 | 138.8 |
1097193600000 | 137.08 |
1097452800000 | 136.27 |
1097539200000 | 135.9 |
1097625600000 | 135.28 |
1097712000000 | 134.71 |
1097798400000 | 134.85 |
1098057600000 | 135.02 |
1098144000000 | 133.94 |
1098230400000 | 133.67 |
1098316800000 | 133.36 |
1098403200000 | 133.17 |
1098662400000 | 131.92 |
1098748800000 | 133.1 |
1098835200000 | 134.17 |
1098921600000 | 134.32 |
1099008000000 | 134.5 |
1099267200000 | 135.4 |
1099353600000 | 135.5 |
1099440000000 | 136.91 |
1099526400000 | 138.34 |
1099612800000 | 138.65 |
1099872000000 | 138.51 |
1099958400000 | 138.59 |
1100044800000 | 140.6 |
1100131200000 | 141.39 |
1100217600000 | 140.92 |
1100476800000 | 140.64 |
1100563200000 | 139.94 |
1100649600000 | 139.68 |
1100736000000 | 139.5 |
1100822400000 | 137.35 |
1101081600000 | 137.88 |
1101168000000 | 138.75 |
1101254400000 | 138.59 |
1101340800000 | 139.07 |
1101427200000 | 139.43 |
1101686400000 | 139.05 |
1101772800000 | 138.82 |
1101859200000 | 140.47 |
1101945600000 | 140.73 |
1102032000000 | 140.14 |
1102291200000 | 140.22 |
1102377600000 | 139.82 |
1102464000000 | 141.65 |
1102550400000 | 141.82 |
1102636800000 | 142.65 |
1102896000000 | 143.03 |
1102982400000 | 144.66 |
1103068800000 | 143.81 |
1103155200000 | 143.47 |
1103241600000 | 142.74 |
1103500800000 | 143.25 |
1103587200000 | 144.57 |
1103673600000 | 144.56 |
1103760000000 | 144.48 |
1103846400000 | 144.74 |
1104105600000 | 144.14 |
1104192000000 | 144.81 |
1104278400000 | 146.02 |
1104364800000 | 144.82 |
1104451200000 | 143.9 |
1104710400000 | 143.47 |
1104796800000 | 143.98 |
1104883200000 | 142.28 |
1104969600000 | 144.02 |
1105056000000 | 143.32 |
1105315200000 | 143.44 |
1105401600000 | 142.19 |
1105488000000 | 140.93 |
1105574400000 | 140.33 |
1105660800000 | 140.74 |
1105920000000 | 140.31 |
1106006400000 | 141.48 |
1106092800000 | 141 |
1106179200000 | 140.65 |
1106265600000 | 140.52 |
1106524800000 | 139.79 |
1106611200000 | 141.82 |
1106697600000 | 141.34 |
1106784000000 | 141.99 |
1106870400000 | 141.99 |
1107129600000 | 143.26 |
1107216000000 | 144.95 |
1107302400000 | 145.33 |
1107388800000 | 146.04 |
1107475200000 | 146.02 |
1107734400000 | 146.86 |
1107820800000 | 148.6 |
1107907200000 | 147.85 |
1107993600000 | 148.6 |
1108080000000 | 149.87 |
1108339200000 | 149.66 |
1108425600000 | 149.49 |
1108512000000 | 150.51 |
1108598400000 | 150.62 |
1108684800000 | 151.23 |
1108944000000 | 150.57 |
1109030400000 | 148.1 |
1109116800000 | 149.22 |
1109203200000 | 150.5 |
1109289600000 | 151.95 |
1109548800000 | 150.91 |
1109635200000 | 151.57 |
1109721600000 | 151.67 |
1109808000000 | 152.12 |
1109894400000 | 153.36 |
1110153600000 | 154.47 |
1110240000000 | 153.63 |
1110326400000 | 151.75 |
1110412800000 | 151.76 |
1110499200000 | 151.55 |
1110758400000 | 152.88 |
1110844800000 | 151.84 |
1110931200000 | 150.72 |
1111017600000 | 151.26 |
1111104000000 | 151.36 |
1111363200000 | 150.61 |
1111449600000 | 150.15 |
1111536000000 | 149.74 |
1111622400000 | 150.74 |
1111708800000 | 150.74 |
1111968000000 | 150.72 |
1112054400000 | 151.62 |
1112140800000 | 152.67 |
1112227200000 | 152.64 |
1112313600000 | 153.04 |
1112572800000 | 153.46 |
1112659200000 | 154.49 |
1112745600000 | 155.52 |
1112832000000 | 156.07 |
1112918400000 | 155.54 |
1113177600000 | 154.89 |
1113264000000 | 155.22 |
1113350400000 | 153.33 |
1113436800000 | 152.87 |
1113523200000 | 149.85 |
1113782400000 | 149.04 |
1113868800000 | 149.71 |
1113955200000 | 148.39 |
1114041600000 | 150.17 |
1114128000000 | 148.38 |
1114387200000 | 148.38 |
1114473600000 | 147.83 |
1114560000000 | 146.9 |
1114646400000 | 145.83 |
1114732800000 | 145.41 |
1114992000000 | 146.22 |
1115078400000 | 146.53 |
1115164800000 | 146.84 |
1115251200000 | 147.29 |
1115337600000 | 147.62 |
1115596800000 | 149.06 |
1115683200000 | 148.09 |
1115769600000 | 148.14 |
1115856000000 | 148.42 |
1115942400000 | 148.04 |
1116201600000 | 148.5 |
1116288000000 | 149.3 |
1116374400000 | 150.93 |
1116460800000 | 152.29 |
1116547200000 | 152.57 |
1116806400000 | 152.78 |
1116892800000 | 152.61 |
1116979200000 | 152.73 |
1117065600000 | 153.97 |
1117152000000 | 154.41 |
1117411200000 | 154.3 |
1117497600000 | 152.92 |
1117584000000 | 154.68 |
1117670400000 | 155 |
1117756800000 | 153.48 |
1118016000000 | 152.46 |
1118102400000 | 153.07 |
1118188800000 | 153.38 |
1118275200000 | 154.37 |
1118361600000 | 155.41 |
1118620800000 | 156.98 |
1118707200000 | 156.99 |
1118793600000 | 157.45 |
1118880000000 | 157.85 |
1118966400000 | 159.17 |
1119225600000 | 159.09 |
1119312000000 | 157.73 |
1119398400000 | 158.57 |
1119484800000 | 157.57 |
1119571200000 | 157.2 |
1119830400000 | 157.07 |
1119916800000 | 158.66 |
1120003200000 | 159.5 |
1120089600000 | 160.03 |
1120176000000 | 161.2 |
1120435200000 | 160.81 |
1120521600000 | 161.53 |
1120608000000 | 161.63 |
1120694400000 | 160.97 |
1120780800000 | 162.99 |
1121040000000 | 164.51 |
1121126400000 | 163.95 |
1121212800000 | 165.5 |
1121299200000 | 165.82 |
1121385600000 | 165.66 |
1121644800000 | 164.65 |
1121731200000 | 167.05 |
1121817600000 | 168.75 |
1121904000000 | 164.51 |
1121990400000 | 165.72 |
1122249600000 | 166.34 |
1122336000000 | 167.06 |
1122422400000 | 168.06 |
1122508800000 | 169.47 |
1122595200000 | 168.9 |
1122854400000 | 169.36 |
1122940800000 | 169.3 |
1123027200000 | 169.62 |
1123113600000 | 169.15 |
1123200000000 | 168.97 |
1123459200000 | 169.03 |
1123545600000 | 170.24 |
1123632000000 | 169.05 |
1123718400000 | 168.93 |
1123804800000 | 167.58 |
1124064000000 | 167.24 |
1124150400000 | 165.41 |
1124236800000 | 165.51 |
1124323200000 | 165.48 |
1124409600000 | 166.45 |
1124668800000 | 166.12 |
1124755200000 | 165.63 |
1124841600000 | 165.68 |
1124928000000 | 165.13 |
1125014400000 | 163.83 |
1125273600000 | 165.33 |
1125360000000 | 166 |
1125446400000 | 167.69 |
1125532800000 | 167.92 |
1125619200000 | 167.61 |
1125878400000 | 167.03 |
1125964800000 | 169.11 |
1126051200000 | 170.06 |
1126137600000 | 170.06 |
1126224000000 | 169.86 |
1126483200000 | 169.45 |
1126569600000 | 169.67 |
1126656000000 | 168.82 |
1126742400000 | 168.85 |
1126828800000 | 171.52 |
1127088000000 | 170.65 |
1127174400000 | 170.51 |
1127260800000 | 169.04 |
1127347200000 | 169.05 |
1127433600000 | 169.97 |
1127692800000 | 171.12 |
1127779200000 | 172.27 |
1127865600000 | 173.1 |
1127952000000 | 173.23 |
1128038400000 | 174.32 |
1128297600000 | 175.26 |
1128384000000 | 174.56 |
1128470400000 | 171.57 |
1128556800000 | 170.31 |
1128643200000 | 170.87 |
1128902400000 | 170.75 |
1128988800000 | 170.59 |
1129075200000 | 169.65 |
1129161600000 | 168.52 |
1129248000000 | 169.1 |
1129507200000 | 170.3 |
1129593600000 | 169.83 |
1129680000000 | 169.49 |
1129766400000 | 168.24 |
1129852800000 | 168.71 |
1130112000000 | 170.38 |
1130198400000 | 169.87 |
1130284800000 | 171.5 |
1130371200000 | 169.05 |
1130457600000 | 170.75 |
1130716800000 | 173.74 |
1130803200000 | 174.2 |
1130889600000 | 176.39 |
1130976000000 | 178.04 |
1131062400000 | 178.14 |
1131321600000 | 177.72 |
1131408000000 | 176.35 |
1131494400000 | 176.48 |
1131580800000 | 178 |
1131667200000 | 178.86 |
1131926400000 | 180.21 |
1132012800000 | 180.07 |
1132099200000 | 180.07 |
1132185600000 | 180.87 |
1132272000000 | 182.45 |
1132531200000 | 182.65 |
1132617600000 | 183.84 |
1132704000000 | 184.16 |
1132790400000 | 184.38 |
1132876800000 | 185.63 |
1133136000000 | 184.27 |
1133222400000 | 184.95 |
1133308800000 | 184.51 |
1133395200000 | 187.62 |
1133481600000 | 188.8 |
1133740800000 | 189.24 |
1133827200000 | 189.95 |
1133913600000 | 188.71 |
1134000000000 | 188.85 |
1134086400000 | 189.23 |
1134345600000 | 189.51 |
1134432000000 | 190.07 |
1134518400000 | 186.27 |
1134604800000 | 184.57 |
1134691200000 | 184 |
1134950400000 | 183.54 |
1135036800000 | 184.55 |
1135123200000 | 185.76 |
1135209600000 | 185.19 |
1135296000000 | 184.8 |
1135555200000 | 184.83 |
1135641600000 | 185.29 |
1135728000000 | 186.29 |
1135814400000 | 186.61 |
1135900800000 | 185.78 |
1136160000000 | 186.2 |
1136246400000 | 187.24 |
1136332800000 | 188.79 |
1136419200000 | 187.69 |
1136505600000 | 187.4 |
1136764800000 | 186.95 |
1136851200000 | 186.73 |
1136937600000 | 187.31 |
1137024000000 | 185.8 |
1137110400000 | 186.79 |
1137369600000 | 188.28 |
1137456000000 | 188.55 |
1137542400000 | 186.63 |
1137628800000 | 187.63 |
1137715200000 | 186.13 |
1137974400000 | 186.28 |
1138060800000 | 186.58 |
1138147200000 | 189.11 |
1138233600000 | 191.22 |
1138320000000 | 193.54 |
1138579200000 | 194.49 |
1138665600000 | 193.64 |
1138752000000 | 195.53 |
1138838400000 | 194.98 |
1138924800000 | 194.92 |
1139184000000 | 194.83 |
1139270400000 | 192.23 |
1139356800000 | 193.44 |
1139443200000 | 194.17 |
1139529600000 | 192.32 |
1139788800000 | 192.71 |
1139875200000 | 192.89 |
1139961600000 | 193.51 |
1140048000000 | 195.11 |
1140134400000 | 196.71 |
1140393600000 | 196.97 |
1140480000000 | 197.88 |
1140566400000 | 198.24 |
1140652800000 | 195.74 |
1140739200000 | 195.52 |
1140998400000 | 194.67 |
1141084800000 | 192.78 |
1141171200000 | 194.44 |
1141257600000 | 194.28 |
1141344000000 | 194.9 |
1141603200000 | 196.33 |
1141689600000 | 195.03 |
1141776000000 | 194.74 |
1141862400000 | 194.57 |
1141948800000 | 198.15 |
1142208000000 | 199.59 |
1142294400000 | 198.81 |
1142380800000 | 199.99 |
1142467200000 | 200.6 |
1142553600000 | 199.28 |
1142812800000 | 199.58 |
1142899200000 | 199.71 |
1142985600000 | 200.27 |
1143072000000 | 200.77 |
1143158400000 | 201.64 |
1143417600000 | 199.07 |
1143504000000 | 198.83 |
1143590400000 | 201.34 |
1143676800000 | 201.39 |
1143763200000 | 201.29 |
1144022400000 | 202.47 |
1144108800000 | 202.92 |
1144195200000 | 204.3 |
1144281600000 | 204.2 |
1144368000000 | 202.47 |
1144627200000 | 203.44 |
1144713600000 | 202.28 |
1144800000000 | 201.65 |
1144886400000 | 201.84 |
1144972800000 | 201.83 |
1145232000000 | 203.57 |
1145318400000 | 204 |
1145404800000 | 206.03 |
1145491200000 | 205.65 |
1145577600000 | 205.67 |
1145836800000 | 201.87 |
1145923200000 | 201.34 |
1146009600000 | 202.37 |
1146096000000 | 201.08 |
1146182400000 | 201.52 |
1146441600000 | 199.65 |
1146528000000 | 201.62 |
1146614400000 | 201.27 |
1146700800000 | 202.28 |
1146787200000 | 202.56 |
1147046400000 | 201.16 |
1147132800000 | 201.46 |
1147219200000 | 200.64 |
1147305600000 | 199.53 |
1147392000000 | 196.36 |
1147651200000 | 193.98 |
1147737600000 | 193.62 |
1147824000000 | 188.7 |
1147910400000 | 188.98 |
1147996800000 | 191.22 |
1148256000000 | 188.97 |
1148342400000 | 189.55 |
1148428800000 | 190.22 |
1148515200000 | 191.27 |
1148601600000 | 194.31 |
1148860800000 | 194.6 |
1148947200000 | 191.14 |
1149033600000 | 192.82 |
1149120000000 | 194.63 |
1149206400000 | 194.34 |
1149465600000 | 192.55 |
1149552000000 | 192.44 |
1149638400000 | 192.05 |
1149724800000 | 190.27 |
1149811200000 | 190.63 |
1150070400000 | 189.26 |
1150156800000 | 187.23 |
1150243200000 | 187.38 |
1150329600000 | 191.58 |
1150416000000 | 191.24 |
1150675200000 | 190.92 |
1150761600000 | 190.47 |
1150848000000 | 192.17 |
1150934400000 | 193.03 |
1151020800000 | 193.58 |
1151280000000 | 194.48 |
1151366400000 | 193.24 |
1151452800000 | 193.5 |
1151539200000 | 197.15 |
1151625600000 | 197.21 |
1151884800000 | 199.21 |
1151971200000 | 199.32 |
1152057600000 | 198.75 |
1152144000000 | 199 |
1152230400000 | 196.9 |
1152489600000 | 196.91 |
1152576000000 | 196.85 |
1152662400000 | 197.99 |
1152748800000 | 194.88 |
1152835200000 | 194.63 |
1153094400000 | 194.39 |
1153180800000 | 194.31 |
1153267200000 | 198.21 |
1153353600000 | 197.65 |
1153440000000 | 195.26 |
1153699200000 | 199.02 |
1153785600000 | 200.55 |
1153872000000 | 200.73 |
1153958400000 | 199.8 |
1154044800000 | 200.25 |
1154304000000 | 199.45 |
1154390400000 | 199.61 |
1154476800000 | 200.64 |
1154563200000 | 200.87 |
1154649600000 | 200.93 |
1154908800000 | 201.03 |
1154995200000 | 201 |
1155081600000 | 201.61 |
1155168000000 | 200.91 |
1155254400000 | 201.56 |
1155513600000 | 202.69 |
1155600000000 | 204.15 |
1155686400000 | 205.63 |
1155772800000 | 205.59 |
1155859200000 | 205.7 |
1156118400000 | 206.25 |
1156204800000 | 206.88 |
1156291200000 | 205.91 |
1156377600000 | 205.87 |
1156464000000 | 207.24 |
1156723200000 | 208.27 |
1156809600000 | 208.03 |
1156896000000 | 209.3 |
1156982400000 | 209.65 |
1157068800000 | 210.81 |
1157328000000 | 209.29 |
1157414400000 | 208.88 |
1157500800000 | 207.48 |
1157587200000 | 205.26 |
1157673600000 | 205.92 |
1157932800000 | 207.02 |
1158019200000 | 209.2 |
1158105600000 | 209.83 |
1158192000000 | 209.86 |
1158278400000 | 209.68 |
1158537600000 | 211.04 |
1158624000000 | 208.86 |
1158710400000 | 210.16 |
1158796800000 | 209.47 |
1158883200000 | 207.94 |
1159142400000 | 208.6 |
1159228800000 | 211.21 |
1159315200000 | 213.08 |
1159401600000 | 214.32 |
1159488000000 | 214.09 |
1159747200000 | 213.88 |
1159833600000 | 213.7 |
1159920000000 | 215.36 |
1160006400000 | 215.84 |
1160092800000 | 217.15 |
1160352000000 | 217.81 |
1160438400000 | 219.42 |
1160524800000 | 219.47 |
1160611200000 | 221.21 |
1160697600000 | 222.05 |
1160956800000 | 221.99 |
1161043200000 | 219.48 |
1161129600000 | 221.21 |
1161216000000 | 220.69 |
1161302400000 | 221.98 |
1161561600000 | 223.46 |
1161648000000 | 224.04 |
1161734400000 | 224.67 |
1161820800000 | 225.16 |
1161907200000 | 222.63 |
1162166400000 | 222.03 |
1162252800000 | 221.93 |
1162339200000 | 221.3 |
1162425600000 | 221.2 |
1162512000000 | 222.83 |
1162771200000 | 226 |
1162857600000 | 225.43 |
1162944000000 | 226.4 |
1163030400000 | 226.67 |
1163116800000 | 225.84 |
1163376000000 | 227.22 |
1163462400000 | 226.74 |
1163548800000 | 228.61 |
1163635200000 | 229.07 |
1163721600000 | 227.54 |
1163980800000 | 228.51 |
1164067200000 | 228.6 |
1164153600000 | 227.53 |
1164240000000 | 226.51 |
1164326400000 | 226.15 |
1164585600000 | 223.85 |
1164672000000 | 224.24 |
1164758400000 | 227.02 |
1164844800000 | 226.44 |
1164931200000 | 225.22 |
1165190400000 | 227.2 |
1165276800000 | 227.93 |
1165363200000 | 227.86 |
1165449600000 | 228.36 |
1165536000000 | 229.27 |
1165795200000 | 232.59 |
1165881600000 | 233.03 |
1165968000000 | 234.02 |
1166054400000 | 235.96 |
1166140800000 | 235.89 |
1166400000000 | 236.1 |
1166486400000 | 236.44 |
1166572800000 | 237.31 |
1166659200000 | 236.76 |
1166745600000 | 236.29 |
1167004800000 | 236.32 |
1167091200000 | 236.74 |
1167177600000 | 238.45 |
1167264000000 | 239.33 |
1167350400000 | 239.17 |
1167696000000 | 240.6 |
1167782400000 | 240.46 |
1167868800000 | 238.3 |
1167955200000 | 234.82 |
1168214400000 | 234.88 |
1168300800000 | 236.53 |
1168387200000 | 235.77 |
1168473600000 | 239.57 |
1168560000000 | 241.1 |
1168819200000 | 242.35 |
1168905600000 | 242.16 |
1168992000000 | 241.86 |
1169078400000 | 243.29 |
1169164800000 | 244.72 |
1169424000000 | 244.55 |
1169510400000 | 245.6 |
1169596800000 | 246.11 |
1169683200000 | 244.4 |
1169769600000 | 244.2 |
1170028800000 | 245.45 |
1170115200000 | 246.2 |
1170201600000 | 245.78 |
1170288000000 | 247.46 |
1170374400000 | 249.13 |
1170633600000 | 246.8 |
1170720000000 | 247.87 |
1170806400000 | 249.3 |
1170892800000 | 249.33 |
1170979200000 | 250.12 |
1171238400000 | 248.99 |
1171324800000 | 249.98 |
1171411200000 | 251.8 |
1171497600000 | 249.61 |
1171584000000 | 249.07 |
1171843200000 | 250.55 |
1171929600000 | 251.52 |
1172016000000 | 252.71 |
1172102400000 | 253.79 |
1172188800000 | 253.68 |
1172448000000 | 253.23 |
1172534400000 | 242.33 |
1172620800000 | 240.22 |
1172707200000 | 236.66 |
1172793600000 | 233.84 |
1173052800000 | 228.12 |
1173139200000 | 231.56 |
1173225600000 | 233.39 |
1173312000000 | 237.18 |
1173398400000 | 239.3 |
1173657600000 | 238.53 |
1173744000000 | 234.08 |
1173830400000 | 230.71 |
1173916800000 | 235.55 |
1174003200000 | 234.56 |
1174262400000 | 239.25 |
1174348800000 | 240.33 |
1174435200000 | 244.08 |
1174521600000 | 246.16 |
1174608000000 | 246.95 |
1174867200000 | 246.69 |
1174953600000 | 246.1 |
1175040000000 | 241.65 |
1175126400000 | 246.22 |
1175212800000 | 246.24 |
1175472000000 | 247.02 |
1175558400000 | 251.42 |
1175644800000 | 251.69 |
1175731200000 | 252.51 |
1175817600000 | 252.55 |
1176076800000 | 253.15 |
1176163200000 | 255.2 |
1176249600000 | 254.93 |
1176336000000 | 255.15 |
1176422400000 | 256.93 |
1176681600000 | 261.11 |
1176768000000 | 260.37 |
1176854400000 | 257.96 |
1176940800000 | 257.28 |
1177027200000 | 261.17 |
1177286400000 | 260.44 |
1177372800000 | 259.28 |
1177459200000 | 262.08 |
1177545600000 | 263.67 |
1177632000000 | 263.62 |
1177891200000 | 262.7 |
1177977600000 | 263 |
1178064000000 | 265.63 |
1178150400000 | 267.11 |
1178236800000 | 268.53 |
1178496000000 | 268.91 |
1178582400000 | 266.72 |
1178668800000 | 267.46 |
1178755200000 | 266.26 |
1178841600000 | 267.36 |
1179100800000 | 267.98 |
1179187200000 | 268.79 |
1179273600000 | 270.49 |
1179360000000 | 271.76 |
1179446400000 | 273.64 |
1179705600000 | 274.61 |
1179792000000 | 274.28 |
1179878400000 | 275.54 |
1179964800000 | 272.51 |
1180051200000 | 273.86 |
1180310400000 | 274.12 |
1180396800000 | 274.96 |
1180483200000 | 274.65 |
1180569600000 | 276.95 |
1180656000000 | 279.03 |
1180915200000 | 279.14 |
1181001600000 | 277.75 |
1181088000000 | 272.48 |
1181174400000 | 269.19 |
1181260800000 | 269.82 |
1181520000000 | 271.34 |
1181606400000 | 269.28 |
1181692800000 | 272.68 |
1181779200000 | 277.06 |
1181865600000 | 281.68 |
1182124800000 | 281.79 |
1182211200000 | 281.19 |
1182297600000 | 280.42 |
1182384000000 | 279.7 |
1182470400000 | 278.72 |
1182729600000 | 277.26 |
1182816000000 | 274.31 |
1182902400000 | 272.84 |
1182988800000 | 275.86 |
1183075200000 | 278.08 |
1183334400000 | 277.82 |
1183420800000 | 279.32 |
1183507200000 | 280.82 |
1183593600000 | 280.32 |
1183680000000 | 283.15 |
1183939200000 | 284 |
1184025600000 | 278.44 |
1184112000000 | 278.68 |
1184198400000 | 284.23 |
1184284800000 | 285.14 |
1184544000000 | 284.43 |
1184630400000 | 284.22 |
1184716800000 | 282.19 |
1184803200000 | 284.34 |
1184889600000 | 279.74 |
1185148800000 | 280.99 |
1185235200000 | 274.81 |
1185321600000 | 271.93 |
1185408000000 | 263.17 |
1185494400000 | 258.2 |
1185753600000 | 258.89 |
1185840000000 | 261.68 |
1185926400000 | 258.71 |
1186012800000 | 261.23 |
1186099200000 | 255.54 |
1186358400000 | 256.11 |
1186444800000 | 259.33 |
1186531200000 | 266.49 |
1186617600000 | 256.94 |
1186704000000 | 251.59 |
1186963200000 | 255.08 |
1187049600000 | 249.8 |
1187136000000 | 244.78 |
1187222400000 | 234.14 |
1187308800000 | 239.22 |
1187568000000 | 242.58 |
1187654400000 | 241.86 |
1187740800000 | 247.23 |
1187827200000 | 250.98 |
1187913600000 | 252.32 |
1188172800000 | 252.03 |
1188259200000 | 244.62 |
1188345600000 | 248.06 |
1188432000000 | 250.19 |
1188518400000 | 253.48 |
1188777600000 | 253.6 |
1188864000000 | 255.89 |
1188950400000 | 251.14 |
1189036800000 | 251.99 |
1189123200000 | 244.22 |
1189382400000 | 242.59 |
1189468800000 | 248.06 |
1189555200000 | 249.23 |
1189641600000 | 253.78 |
1189728000000 | 251.65 |
1189987200000 | 249.04 |
1190073600000 | 256.22 |
1190160000000 | 262.42 |
1190246400000 | 257.82 |
1190332800000 | 260.86 |
1190592000000 | 259.39 |
1190678400000 | 256.49 |
1190764800000 | 261.07 |
1190851200000 | 263.07 |
1190937600000 | 261.98 |
1191196800000 | 266.47 |
1191283200000 | 267.05 |
1191369600000 | 268.81 |
1191456000000 | 268.52 |
1191542400000 | 271.8 |
1191801600000 | 272.25 |
1191888000000 | 272.85 |
1191974400000 | 273.79 |
1192060800000 | 276.11 |
1192147200000 | 275.51 |
1192406400000 | 273.68 |
1192492800000 | 268.89 |
1192579200000 | 270.42 |
1192665600000 | 267.94 |
1192752000000 | 262.14 |
1193011200000 | 257.46 |
1193097600000 | 262.11 |
1193184000000 | 259.61 |
1193270400000 | 262.21 |
1193356800000 | 265.4 |
1193616000000 | 268.77 |
1193702400000 | 267.61 |
1193788800000 | 272.23 |
1193875200000 | 265.67 |
1193961600000 | 264.55 |
1194220800000 | 261.6 |
1194307200000 | 263.96 |
1194393600000 | 258.09 |
1194480000000 | 256.97 |
1194566400000 | 248.52 |
1194825600000 | 242.59 |
1194912000000 | 248.05 |
1194998400000 | 251.68 |
1195084800000 | 246.5 |
1195171200000 | 245.3 |
1195430400000 | 239.85 |
1195516800000 | 242.42 |
1195603200000 | 233.87 |
1195689600000 | 234.91 |
1195776000000 | 237.15 |
1196035200000 | 235.56 |
1196121600000 | 237.16 |
1196208000000 | 245.72 |
1196294400000 | 245.83 |
1196380800000 | 250.89 |
1196640000000 | 248.65 |
1196726400000 | 244.87 |
1196812800000 | 250.46 |
1196899200000 | 253.3 |
1196985600000 | 255.04 |
1197244800000 | 257.22 |
1197331200000 | 253.22 |
1197417600000 | 255.4 |
1197504000000 | 251.61 |
1197590400000 | 251.26 |
1197849600000 | 246.57 |
1197936000000 | 247.27 |
1198022400000 | 246.75 |
1198108800000 | 245.78 |
1198195200000 | 251.97 |
1198454400000 | 254.6 |
1198540800000 | 254.62 |
1198627200000 | 255.61 |
1198713600000 | 253.76 |
1198800000000 | 252.58 |
1199059200000 | 248.3 |
1199232000000 | 241.66 |
1199318400000 | 240.01 |
1199404800000 | 232.31 |
1199664000000 | 232.57 |
1199750400000 | 232.91 |
1199836800000 | 231.74 |
1199923200000 | 232.28 |
1200009600000 | 230.75 |
1200268800000 | 230.36 |
1200355200000 | 222.01 |
1200441600000 | 219.73 |
1200528000000 | 216.71 |
1200614400000 | 214.19 |
1200873600000 | 205.17 |
1200960000000 | 209.83 |
1201046400000 | 208.04 |
1201132800000 | 216.73 |
1201219200000 | 216.71 |
1201478400000 | 217.35 |
1201564800000 | 220.73 |
1201651200000 | 220.47 |
1201737600000 | 220.05 |
1201824000000 | 223.84 |
1202083200000 | 224.35 |
1202169600000 | 216 |
1202256000000 | 215.17 |
1202342400000 | 212.89 |
1202428800000 | 213.93 |
1202688000000 | 211.92 |
1202774400000 | 217.68 |
1202860800000 | 220.79 |
1202947200000 | 219.79 |
1203033600000 | 217.41 |
1203292800000 | 220.14 |
1203379200000 | 219.97 |
1203465600000 | 220.11 |
1203552000000 | 219.12 |
1203638400000 | 218.04 |
1203897600000 | 224.35 |
1203984000000 | 226.58 |
1204070400000 | 225.31 |
1204156800000 | 221.27 |
1204243200000 | 213.14 |
1204502400000 | 210.34 |
1204588800000 | 207.56 |
1204675200000 | 212.69 |
1204761600000 | 207.29 |
1204848000000 | 205.25 |
1205107200000 | 199.94 |
1205193600000 | 206.55 |
1205280000000 | 207.09 |
1205366400000 | 202.94 |
1205452800000 | 199.09 |
1205712000000 | 187.58 |
1205798400000 | 197.58 |
1205884800000 | 195.84 |
1205971200000 | 195.86 |
1206057600000 | 195.9 |
1206316800000 | 201.23 |
1206403200000 | 205.15 |
1206489600000 | 202.71 |
1206576000000 | 204.62 |
1206662400000 | 202.51 |
1206921600000 | 203.18 |
1207008000000 | 213.53 |
1207094400000 | 216.79 |
1207180800000 | 214.98 |
1207267200000 | 214.62 |
1207526400000 | 217.6 |
1207612800000 | 215.95 |
1207699200000 | 213.91 |
1207785600000 | 211.18 |
1207872000000 | 208.68 |
1208131200000 | 206.65 |
1208217600000 | 208.56 |
1208304000000 | 213.94 |
1208390400000 | 216.01 |
1208476800000 | 223.42 |
1208736000000 | 220.49 |
1208822400000 | 219.2 |
1208908800000 | 219.92 |
1208995200000 | 220.12 |
1209081600000 | 222.57 |
1209340800000 | 224.05 |
1209427200000 | 220.13 |
1209513600000 | 222.78 |
1209600000000 | 223.13 |
1209686400000 | 228.16 |
1209945600000 | 227.75 |
1210032000000 | 227.05 |
1210118400000 | 227.11 |
1210204800000 | 223.57 |
1210291200000 | 221.02 |
1210550400000 | 224.44 |
1210636800000 | 225.54 |
1210723200000 | 228.12 |
1210809600000 | 228.92 |
1210896000000 | 228.79 |
1211155200000 | 230.59 |
1211241600000 | 227.03 |
1211328000000 | 223.75 |
1211414400000 | 225.4 |
1211500800000 | 221.22 |
1211760000000 | 221.21 |
1211846400000 | 222.52 |
1211932800000 | 224.98 |
1212019200000 | 226.33 |
1212105600000 | 227.41 |
1212364800000 | 222.8 |
1212451200000 | 223.57 |
1212537600000 | 221.86 |
1212624000000 | 226.71 |
1212710400000 | 220.88 |
1212969600000 | 221.42 |
1213056000000 | 220.54 |
1213142400000 | 216.42 |
1213228800000 | 219.31 |
1213315200000 | 221.25 |
1213574400000 | 222.74 |
1213660800000 | 222.25 |
1213747200000 | 218.83 |
1213833600000 | 218.33 |
1213920000000 | 214.37 |
1214179200000 | 213.54 |
1214265600000 | 212.75 |
1214352000000 | 216.23 |
1214438400000 | 209.76 |
1214524800000 | 206.6 |
1214784000000 | 206.6 |
1214870400000 | 204.44 |
1214956800000 | 202.84 |
1215043200000 | 203.9 |
1215129600000 | 202.59 |
1215388800000 | 203.8 |
1215475200000 | 203.7 |
1215561600000 | 203.68 |
1215648000000 | 202.23 |
1215734400000 | 197.28 |
1215993600000 | 197.73 |
1216080000000 | 191.04 |
1216166400000 | 194.94 |
1216252800000 | 201.65 |
1216339200000 | 206.12 |
1216598400000 | 207.26 |
1216684800000 | 207.73 |
1216771200000 | 212.34 |
1216857600000 | 207.47 |
1216944000000 | 207.28 |
1217203200000 | 203.74 |
1217289600000 | 206.21 |
1217376000000 | 209.12 |
1217462400000 | 207.67 |
1217548800000 | 204.71 |
1217808000000 | 204.37 |
1217894400000 | 209.9 |
1217980800000 | 213.06 |
1218067200000 | 211.5 |
1218153600000 | 214.16 |
1218412800000 | 216.53 |
1218499200000 | 213.47 |
1218585600000 | 206.97 |
1218672000000 | 210.04 |
1218758400000 | 211.67 |
1219017600000 | 209.46 |
1219104000000 | 204.05 |
1219190400000 | 205.29 |
1219276800000 | 202.52 |
1219363200000 | 208.6 |
1219622400000 | 205.22 |
1219708800000 | 205.36 |
1219795200000 | 206.47 |
1219881600000 | 209.41 |
1219968000000 | 207.08 |
1220227200000 | 205.33 |
1220313600000 | 208.02 |
1220400000000 | 205.42 |
1220486400000 | 198.24 |
1220572800000 | 192.86 |
1220832000000 | 201.46 |
1220918400000 | 195.99 |
1221004800000 | 195.34 |
1221091200000 | 192.52 |
1221177600000 | 197.51 |
1221436800000 | 187.96 |
1221523200000 | 184.26 |
1221609600000 | 178.04 |
1221696000000 | 183.21 |
1221782400000 | 199.2 |
1222041600000 | 194.44 |
1222128000000 | 189.18 |
1222214400000 | 188.68 |
1222300800000 | 192.71 |
1222387200000 | 190.42 |
1222646400000 | 174.14 |
1222732800000 | 179.28 |
1222819200000 | 178.08 |
1222905600000 | 171.97 |
1222992000000 | 173.98 |
1223251200000 | 154.58 |
1223337600000 | 151.99 |
1223424000000 | 142.53 |
1223510400000 | 136.89 |
1223596800000 | 128.19 |
1223856000000 | 143.02 |
1223942400000 | 148.64 |
1224028800000 | 136.13 |
1224115200000 | 132.73 |
1224201600000 | 135.91 |
1224460800000 | 140.83 |
1224547200000 | 137.67 |
1224633600000 | 126.43 |
1224720000000 | 124.39 |
1224806400000 | 113.31 |
1225065600000 | 109.02 |
1225152000000 | 119.4 |
1225238400000 | 126.09 |
1225324800000 | 129.11 |
1225411200000 | 131.86 |
1225670400000 | 133.93 |
1225756800000 | 141.73 |
1225843200000 | 137.42 |
1225929600000 | 127.3 |
1226016000000 | 130.5 |
1226275200000 | 130.24 |
1226361600000 | 123.26 |
1226448000000 | 115.7 |
1226534400000 | 119.86 |
1226620800000 | 119.31 |
1226880000000 | 115.73 |
1226966400000 | 117.22 |
1227052800000 | 110.66 |
1227139200000 | 101.99 |
1227225600000 | 104.12 |
1227484800000 | 114.64 |
1227571200000 | 115.31 |
1227657600000 | 116.4 |
1227744000000 | 118.3 |
1227830400000 | 118.39 |
1228089600000 | 107.7 |
1228176000000 | 110.84 |
1228262400000 | 112.02 |
1228348800000 | 109.78 |
1228435200000 | 108.9 |
1228694400000 | 116.78 |
1228780800000 | 115.42 |
1228867200000 | 117.09 |
1228953600000 | 114.68 |
1229040000000 | 113.38 |
1229299200000 | 112.54 |
1229385600000 | 115.97 |
1229472000000 | 114.82 |
1229558400000 | 116.32 |
1229644800000 | 114.54 |
1229904000000 | 113.21 |
1229990400000 | 112.95 |
1230076800000 | 113.33 |
1230163200000 | 113.31 |
1230249600000 | 114.32 |
1230508800000 | 114.5 |
1230595200000 | 116.89 |
1230681600000 | 117.91 |
1230854400000 | 122.89 |
1231113600000 | 125.97 |
1231200000000 | 129.1 |
1231286400000 | 125.15 |
1231372800000 | 123.06 |
1231459200000 | 119.28 |
1231718400000 | 114.67 |
1231804800000 | 113.53 |
1231891200000 | 107.79 |
1231977600000 | 107.98 |
1232064000000 | 110.74 |
1232323200000 | 108.79 |
1232409600000 | 102.86 |
1232496000000 | 101.98 |
1232582400000 | 102.03 |
1232668800000 | 102.2 |
1232928000000 | 105.79 |
1233014400000 | 105.78 |
1233100800000 | 111.28 |
1233187200000 | 107.75 |
1233273600000 | 105.05 |
1233532800000 | 103.38 |
1233619200000 | 104.66 |
1233705600000 | 106.6 |
1233792000000 | 108.14 |
1233878400000 | 112.96 |
1234137600000 | 114.87 |
1234224000000 | 109.51 |
1234310400000 | 107.92 |
1234396800000 | 107.28 |
1234483200000 | 109.48 |
1234742400000 | 108.05 |
1234828800000 | 103.16 |
1234915200000 | 103.67 |
1235001600000 | 104.39 |
1235088000000 | 101.34 |
1235347200000 | 99.52 |
1235433600000 | 103.69 |
1235520000000 | 103.11 |
1235606400000 | 105.48 |
1235692800000 | 102.29 |
1235952000000 | 96.25 |
1236038400000 | 95.94 |
1236124800000 | 100.54 |
1236211200000 | 94.72 |
1236297600000 | 93.79 |
1236556800000 | 93.85 |
1236643200000 | 99.71 |
1236729600000 | 99.75 |
1236816000000 | 102.44 |
1236902400000 | 103.83 |
1237161600000 | 105.79 |
1237248000000 | 107.82 |
1237334400000 | 108.74 |
1237420800000 | 107.06 |
1237507200000 | 107.87 |
1237766400000 | 115.12 |
1237852800000 | 114.5 |
1237939200000 | 115.12 |
1238025600000 | 118.16 |
1238112000000 | 114.98 |
1238371200000 | 108.11 |
1238457600000 | 112.99 |
1238544000000 | 115.16 |
1238630400000 | 122.8 |
1238716800000 | 124 |
1238976000000 | 124.44 |
1239062400000 | 120.94 |
1239148800000 | 121.51 |
1239235200000 | 126.18 |
1239321600000 | 126.2 |
1239580800000 | 127.43 |
1239667200000 | 125.7 |
1239753600000 | 125.68 |
1239840000000 | 127.86 |
1239926400000 | 128.86 |
1240185600000 | 121.5 |
1240272000000 | 122.99 |
1240358400000 | 124.05 |
1240444800000 | 124.79 |
1240531200000 | 127.88 |
1240790400000 | 125.2 |
1240876800000 | 123.29 |
1240963200000 | 127.63 |
1241049600000 | 131.38 |
1241136000000 | 133.33 |
1241395200000 | 138.56 |
1241481600000 | 138.37 |
1241568000000 | 140.74 |
1241654400000 | 140.7 |
1241740800000 | 144.15 |
1242000000000 | 139.55 |
1242086400000 | 137.13 |
1242172800000 | 131.08 |
1242259200000 | 131.45 |
1242345600000 | 130.92 |
1242604800000 | 135.09 |
1242691200000 | 138.21 |
1242777600000 | 138.43 |
1242864000000 | 134.29 |
1242950400000 | 135.45 |
1243209600000 | 136.15 |
1243296000000 | 137.74 |
1243382400000 | 137.82 |
1243468800000 | 140.39 |
1243555200000 | 141.19 |
1243814400000 | 147.88 |
1243900800000 | 148.01 |
1243987200000 | 143.94 |
1244073600000 | 145.46 |
1244160000000 | 147.84 |
1244419200000 | 146.86 |
1244505600000 | 146.68 |
1244592000000 | 148.91 |
1244678400000 | 150.35 |
1244764800000 | 150.03 |
1245024000000 | 144.37 |
1245110400000 | 141.36 |
1245196800000 | 137.24 |
1245283200000 | 139.46 |
1245369600000 | 140.96 |
1245628800000 | 135.54 |
1245715200000 | 134.76 |
1245801600000 | 137.19 |
1245888000000 | 139.45 |
1245974400000 | 138.81 |
1246233600000 | 140.91 |
1246320000000 | 140.71 |
1246406400000 | 143.01 |
1246492800000 | 137.46 |
1246579200000 | 137.46 |
1246838400000 | 134.5 |
1246924800000 | 133.43 |
1247011200000 | 130.73 |
1247097600000 | 130.01 |
1247184000000 | 128.17 |
1247443200000 | 131.12 |
1247529600000 | 133.25 |
1247616000000 | 139.05 |
1247702400000 | 139.93 |
1247788800000 | 140.89 |
1248048000000 | 144.14 |
1248134400000 | 143.7 |
1248220800000 | 143.73 |
1248307200000 | 148.98 |
1248393600000 | 148.98 |
1248652800000 | 150.71 |
1248739200000 | 148.56 |
1248825600000 | 148.69 |
1248912000000 | 152.27 |
1248998400000 | 152.49 |
1249257600000 | 156.31 |
1249344000000 | 156.5 |
1249430400000 | 155.17 |
1249516800000 | 156.13 |
1249603200000 | 160.24 |
1249862400000 | 159.53 |
1249948800000 | 154.9 |
1250035200000 | 157.41 |
1250121600000 | 158.25 |
1250208000000 | 155.18 |
1250467200000 | 150.57 |
1250553600000 | 152.86 |
1250640000000 | 152.19 |
1250726400000 | 155.14 |
1250812800000 | 159.07 |
1251072000000 | 160.78 |
1251158400000 | 160.57 |
1251244800000 | 159.52 |
1251331200000 | 157.84 |
1251417600000 | 159.5 |
1251676800000 | 156.6 |
1251763200000 | 154.14 |
1251849600000 | 151.68 |
1251936000000 | 152.97 |
1252022400000 | 155.72 |
1252281600000 | 157.66 |
1252368000000 | 158.19 |
1252454400000 | 159.23 |
1252540800000 | 160.23 |
1252627200000 | 158.96 |
1252886400000 | 159.32 |
1252972800000 | 160.9 |
1253059200000 | 163.65 |
1253145600000 | 164.29 |
1253232000000 | 164.15 |
1253491200000 | 164.48 |
1253577600000 | 164.42 |
1253664000000 | 164.11 |
1253750400000 | 160.92 |
1253836800000 | 157.85 |
1254096000000 | 159.35 |
1254182400000 | 160.39 |
1254268800000 | 159.12 |
1254355200000 | 155.7 |
1254441600000 | 152.97 |
1254700800000 | 155.68 |
1254787200000 | 157.77 |
1254873600000 | 158.08 |
1254960000000 | 159.35 |
1255046400000 | 161.51 |
1255305600000 | 163.21 |
1255392000000 | 162.23 |
1255478400000 | 164.91 |
1255564800000 | 167.4 |
1255651200000 | 166.69 |
1255910400000 | 168.36 |
1255996800000 | 167.74 |
1256083200000 | 168.13 |
1256169600000 | 168.74 |
1256256000000 | 168.12 |
1256515200000 | 165.54 |
1256601600000 | 164.4 |
1256688000000 | 158.5 |
1256774400000 | 162.53 |
1256860800000 | 156.91 |
1257120000000 | 157.86 |
1257206400000 | 156.44 |
1257292800000 | 159.79 |
1257379200000 | 161.61 |
1257465600000 | 160.79 |
1257724800000 | 164.97 |
1257811200000 | 164.6 |
1257897600000 | 165.69 |
1257984000000 | 165.52 |
1258070400000 | 164.75 |
1258329600000 | 167.11 |
1258416000000 | 165.95 |
1258502400000 | 166.25 |
1258588800000 | 162.23 |
1258675200000 | 161.53 |
1258934400000 | 164.97 |
1259020800000 | 163.25 |
1259107200000 | 163.32 |
1259193600000 | 158.24 |
1259280000000 | 157.75 |
1259539200000 | 156.38 |
1259625600000 | 160.87 |
1259712000000 | 162.48 |
1259798400000 | 163.25 |
1259884800000 | 166.68 |
1260144000000 | 165.57 |
1260230400000 | 160.85 |
1260316800000 | 159.4 |
1260403200000 | 161.26 |
1260489600000 | 163.84 |
1260748800000 | 163.46 |
1260835200000 | 164.91 |
1260921600000 | 165.78 |
1261008000000 | 163.75 |
1261094400000 | 164.27 |
1261353600000 | 166.45 |
1261440000000 | 168.4 |
1261526400000 | 168.9 |
1261612800000 | 170.22 |
1261699200000 | 170.16 |
1261958400000 | 170.67 |
1262044800000 | 171.65 |
1262131200000 | 172.29 |
1262217600000 | 172.83 |
1262563200000 | 174.57 |
1262649600000 | 173.37 |
1262736000000 | 175.66 |
1262822400000 | 176.74 |
1262908800000 | 176.85 |
1263168000000 | 176.35 |
1263254400000 | 172.79 |
1263340800000 | 173.95 |
1263427200000 | 174.38 |
1263513600000 | 171.73 |
1263772800000 | 172.29 |
1263859200000 | 173.82 |
1263945600000 | 170.81 |
1264032000000 | 168.13 |
1264118400000 | 163.86 |
1264377600000 | 163.88 |
1264464000000 | 162.12 |
1264550400000 | 161.38 |
1264636800000 | 160.57 |
1264723200000 | 161.26 |
1264982400000 | 162.79 |
1265068800000 | 164.27 |
1265155200000 | 164.37 |
1265241600000 | 157.99 |
1265328000000 | 154.23 |
1265587200000 | 153.89 |
1265673600000 | 155.55 |
1265760000000 | 156.54 |
1265846400000 | 157.16 |
1265932800000 | 157.07 |
1266192000000 | 157.19 |
1266278400000 | 160.4 |
1266364800000 | 162.87 |
1266451200000 | 163.71 |
1266537600000 | 165.3 |
1266796800000 | 164.39 |
1266883200000 | 160.83 |
1266969600000 | 161.21 |
1267056000000 | 157.58 |
1267142400000 | 159.33 |
1267401600000 | 161.45 |
1267488000000 | 162.19 |
1267574400000 | 162.55 |
1267660800000 | 163.22 |
1267747200000 | 168.58 |
1268006400000 | 168.63 |
1268092800000 | 167.1 |
1268179200000 | 170.24 |
1268265600000 | 170.22 |
1268352000000 | 171.33 |
1268611200000 | 169.64 |
1268697600000 | 171.59 |
1268784000000 | 172.78 |
1268870400000 | 171.94 |
1268956800000 | 171.04 |
1269216000000 | 170.3 |
1269302400000 | 171.96 |
1269388800000 | 173.47 |
1269475200000 | 175.49 |
1269561600000 | 175.31 |
1269820800000 | 176.85 |
1269907200000 | 177.13 |
1269993600000 | 178.09 |
1270080000000 | 181.15 |
1270166400000 | 181.17 |
1270425600000 | 182.63 |
1270512000000 | 181.92 |
1270598400000 | 180.47 |
1270684800000 | 178.97 |
1270771200000 | 181.75 |
1271030400000 | 182.5 |
1271116800000 | 181.52 |
1271203200000 | 184.18 |
1271289600000 | 183.65 |
1271376000000 | 179.06 |
1271635200000 | 178.4 |
1271721600000 | 182.25 |
1271808000000 | 181.57 |
1271894400000 | 180.02 |
1271980800000 | 183.95 |
1272240000000 | 183.84 |
1272326400000 | 178.06 |
1272412800000 | 177.74 |
1272499200000 | 180.43 |
1272585600000 | 178.75 |
1272844800000 | 180.34 |
1272931200000 | 175.05 |
1273017600000 | 172.15 |
1273104000000 | 165.62 |
1273190400000 | 157.13 |
1273449600000 | 170.56 |
1273536000000 | 168.12 |
1273622400000 | 171.55 |
1273708800000 | 169.35 |
1273795200000 | 163.44 |
1274054400000 | 163.33 |
1274140800000 | 163.59 |
1274227200000 | 158.31 |
1274313600000 | 150.38 |
1274400000000 | 152.99 |
1274659200000 | 152.66 |
1274745600000 | 148.46 |
1274832000000 | 151.19 |
1274918400000 | 156.67 |
1275004800000 | 156.52 |
1275264000000 | 156.51 |
1275350400000 | 155.43 |
1275436800000 | 158.65 |
1275523200000 | 160.62 |
1275609600000 | 154.57 |
1275868800000 | 151.65 |
1275955200000 | 150.81 |
1276041600000 | 153.1 |
1276128000000 | 156.72 |
1276214400000 | 158.15 |
1276473600000 | 160.36 |
1276560000000 | 161.99 |
1276646400000 | 162.37 |
1276732800000 | 161.67 |
1276819200000 | 162.34 |
1277078400000 | 163.66 |
1277164800000 | 160.22 |
1277251200000 | 157.81 |
1277337600000 | 154.16 |
1277424000000 | 153.62 |
1277683200000 | 154.61 |
1277769600000 | 147.58 |
1277856000000 | 147.21 |
1277942400000 | 144.14 |
1278028800000 | 145.9 |
1278288000000 | 145.39 |
1278374400000 | 147.74 |
1278460800000 | 150.54 |
1278547200000 | 154.57 |
1278633600000 | 155.15 |
1278892800000 | 155.17 |
1278979200000 | 157.43 |
1279065600000 | 158.84 |
1279152000000 | 157.17 |
1279238400000 | 152.38 |
1279497600000 | 152.43 |
1279584000000 | 153.54 |
1279670400000 | 153.36 |
1279756800000 | 156.78 |
1279843200000 | 157.79 |
1280102400000 | 159.8 |
1280188800000 | 161.6 |
1280275200000 | 160.5 |
1280361600000 | 159.81 |
1280448000000 | 158.31 |
1280707200000 | 162.54 |
1280793600000 | 161.32 |
1280880000000 | 162.4 |
1280966400000 | 161.54 |
1281052800000 | 159.78 |
1281312000000 | 162.16 |
1281398400000 | 159.94 |
1281484800000 | 154.07 |
1281571200000 | 154.35 |
1281657600000 | 154.57 |
1281916800000 | 153.08 |
1282003200000 | 155.61 |
1282089600000 | 154.93 |
1282176000000 | 152.25 |
1282262400000 | 151.42 |
1282521600000 | 150.53 |
1282608000000 | 146.33 |
1282694400000 | 146.57 |
1282780800000 | 147.42 |
1282867200000 | 149.7 |
1283126400000 | 148.19 |
1283212800000 | 146.82 |
1283299200000 | 152.84 |
1283385600000 | 153.32 |
1283472000000 | 155.16 |
1283731200000 | 155.42 |
1283817600000 | 152.33 |
1283904000000 | 153.74 |
1283990400000 | 154.65 |
1284076800000 | 155.89 |
1284336000000 | 157.37 |
1284422400000 | 156.6 |
1284508800000 | 161.82 |
1284595200000 | 161.6 |
1284681600000 | 161.57 |
1284940800000 | 163.78 |
1285027200000 | 162.87 |
1285113600000 | 161.54 |
1285200000000 | 159.87 |
1285286400000 | 162.87 |
1285545600000 | 162.45 |
1285632000000 | 162.51 |
1285718400000 | 161.93 |
1285804800000 | 161.58 |
1285891200000 | 161.71 |
1286150400000 | 160.59 |
1286236800000 | 163.34 |
1286323200000 | 163.96 |
1286409600000 | 163.06 |
1286496000000 | 162.68 |
1286755200000 | 163.23 |
1286841600000 | 162.17 |
1286928000000 | 164.8 |
1287014400000 | 164.35 |
1287100800000 | 163.86 |
1287360000000 | 164 |
1287446400000 | 162.72 |
1287532800000 | 162.93 |
1287619200000 | 164.26 |
1287705600000 | 164.24 |
1287964800000 | 163.53 |
1288051200000 | 164.02 |
1288137600000 | 163.23 |
1288224000000 | 162.97 |
1288310400000 | 162.39 |
1288569600000 | 162.8 |
1288656000000 | 164.81 |
1288742400000 | 165.71 |
1288828800000 | 168.07 |
1288915200000 | 169.14 |
1289174400000 | 167.94 |
1289260800000 | 167.28 |
1289347200000 | 169.53 |
1289433600000 | 168.44 |
1289520000000 | 167 |
1289779200000 | 168.3 |
1289865600000 | 165.63 |
1289952000000 | 165.6 |
1290038400000 | 169.3 |
1290124800000 | 169.05 |
1290384000000 | 168.06 |
1290470400000 | 163.43 |
1290556800000 | 165.89 |
1290643200000 | 166.62 |
1290729600000 | 165.44 |
1290988800000 | 164.02 |
1291075200000 | 161.68 |
1291161600000 | 166.16 |
1291248000000 | 168.83 |
1291334400000 | 167.73 |
1291593600000 | 167.06 |
1291680000000 | 169 |
1291766400000 | 170.99 |
1291852800000 | 170.89 |
1291939200000 | 171.7 |
1292198400000 | 172.64 |
1292284800000 | 172.71 |
1292371200000 | 172.53 |
1292457600000 | 172.98 |
1292544000000 | 172.02 |
1292803200000 | 171.42 |
1292889600000 | 173.33 |
1292976000000 | 173.15 |
1293062400000 | 172.03 |
1293148800000 | 172.01 |
1293408000000 | 171.47 |
1293494400000 | 170.01 |
1293580800000 | 170.45 |
1293667200000 | 169.73 |
1293753600000 | 168.91 |
1294012800000 | 171.53 |
1294099200000 | 172.06 |
1294185600000 | 174.02 |
1294272000000 | 173.17 |
1294358400000 | 171.99 |
1294617600000 | 170.12 |
1294704000000 | 172.98 |
1294790400000 | 175.75 |
1294876800000 | 176.39 |
1294963200000 | 177.27 |
1295222400000 | 176.46 |
1295308800000 | 178.36 |
1295395200000 | 175.97 |
1295481600000 | 176.69 |
1295568000000 | 177.98 |
1295827200000 | 178.92 |
1295913600000 | 177.98 |
1296000000000 | 179 |
1296086400000 | 181.21 |
1296172800000 | 177.36 |
1296432000000 | 177.6 |
1296518400000 | 179.76 |
1296604800000 | 180.08 |
1296691200000 | 179.73 |
1296777600000 | 180.09 |
1297036800000 | 182.21 |
1297123200000 | 182.39 |
1297209600000 | 183.36 |
1297296000000 | 183.82 |
1297382400000 | 184.55 |
1297641600000 | 184.65 |
1297728000000 | 185.66 |
1297814400000 | 187.07 |
1297900800000 | 186.69 |
1297987200000 | 187.45 |
1298246400000 | 185.91 |
1298332800000 | 182.99 |
1298419200000 | 181.19 |
1298505600000 | 179.19 |
1298592000000 | 181.21 |
1298851200000 | 183.32 |
1298937600000 | 181.72 |
1299024000000 | 180.75 |
1299110400000 | 184.15 |
1299196800000 | 183.65 |
1299456000000 | 181.9 |
1299542400000 | 183.82 |
1299628800000 | 183.89 |
1299715200000 | 181.06 |
1299801600000 | 178.46 |
1300060800000 | 177.58 |
1300147200000 | 172.79 |
1300233600000 | 168.54 |
1300320000000 | 168.47 |
1300406400000 | 175.12 |
1300665600000 | 178.29 |
1300752000000 | 177.86 |
1300838400000 | 177.74 |
1300924800000 | 179.69 |
1301011200000 | 180.57 |
1301270400000 | 181.33 |
1301356800000 | 183.2 |
1301443200000 | 186.49 |
1301529600000 | 185.76 |
1301616000000 | 190.59 |
1301875200000 | 190.22 |
1301961600000 | 191.57 |
1302048000000 | 195.32 |
1302134400000 | 194.11 |
1302220800000 | 194.84 |
1302480000000 | 193.44 |
1302566400000 | 188.89 |
1302652800000 | 190.33 |
1302739200000 | 187.84 |
1302825600000 | 188.2 |
1303084800000 | 182.06 |
1303171200000 | 184.01 |
1303257600000 | 188.01 |
1303344000000 | 187.88 |
1303430400000 | 187.88 |
1303689600000 | 188.19 |
1303776000000 | 189.17 |
1303862400000 | 192.51 |
1303948800000 | 191.48 |
1304035200000 | 191.23 |
1304294400000 | 191.38 |
1304380800000 | 189.48 |
1304467200000 | 187.22 |
1304553600000 | 182.97 |
1304640000000 | 185.44 |
1304899200000 | 184.19 |
1304985600000 | 186.19 |
1305072000000 | 186.21 |
1305158400000 | 184.38 |
1305244800000 | 183.53 |
1305504000000 | 183.2 |
1305590400000 | 183.18 |
1305676800000 | 184.79 |
1305763200000 | 186.73 |
1305849600000 | 184.71 |
1306108800000 | 181.53 |
1306195200000 | 182.82 |
1306281600000 | 183.06 |
1306368000000 | 182.06 |
1306454400000 | 183.3 |
1306713600000 | 183.12 |
1306800000000 | 186.29 |
1306886400000 | 182.77 |
1306972800000 | 181.54 |
1307059200000 | 180.32 |
1307318400000 | 178 |
1307404800000 | 178.62 |
1307491200000 | 176.03 |
1307577600000 | 177.38 |
1307664000000 | 174.43 |
1307923200000 | 174.58 |
1308009600000 | 178.02 |
1308096000000 | 174.8 |
1308182400000 | 173.52 |
1308268800000 | 173.78 |
1308528000000 | 173.91 |
1308614400000 | 176.85 |
1308700800000 | 176.18 |
1308787200000 | 173.88 |
1308873600000 | 172.56 |
1309132800000 | 174.62 |
1309219200000 | 176.49 |
1309305600000 | 179.4 |
1309392000000 | 182 |
1309478400000 | 184.15 |
1309737600000 | 184.4 |
1309824000000 | 184.08 |
1309910400000 | 182.21 |
1309996800000 | 184.66 |
1310083200000 | 181.01 |
1310342400000 | 175.24 |
1310428800000 | 172.29 |
1310515200000 | 173.38 |
1310601600000 | 172.32 |
1310688000000 | 171.82 |
1310947200000 | 168.94 |
1311033600000 | 171.58 |
1311120000000 | 172.95 |
1311206400000 | 175.63 |
1311292800000 | 175.77 |
1311552000000 | 174.38 |
1311638400000 | 174.01 |
1311724800000 | 170.36 |
1311811200000 | 169 |
1311897600000 | 166.81 |
1312156800000 | 163.01 |
1312243200000 | 160.29 |
1312329600000 | 158.58 |
1312416000000 | 155.61 |
1312502400000 | 153 |
1312761600000 | 143.3 |
1312848000000 | 146.5 |
1312934400000 | 139.52 |
1313020800000 | 145.39 |
1313107200000 | 147.81 |
1313366400000 | 150.98 |
1313452800000 | 149.85 |
1313539200000 | 150.25 |
1313625600000 | 142.88 |
1313712000000 | 140.54 |
1313971200000 | 141.8 |
1314057600000 | 144.1 |
1314144000000 | 146.51 |
1314230400000 | 146.06 |
1314316800000 | 145.4 |
1314576000000 | 149.95 |
1314662400000 | 149.76 |
1314748800000 | 151.71 |
1314835200000 | 151.43 |
1314921600000 | 146.81 |
1315180800000 | 143.65 |
1315267200000 | 142.3 |
1315353600000 | 147.05 |
1315440000000 | 146.69 |
1315526400000 | 141.97 |
1315785600000 | 138.26 |
1315872000000 | 139.84 |
1315958400000 | 141.38 |
1316044800000 | 145 |
1316131200000 | 145.93 |
1316390400000 | 141.58 |
1316476800000 | 142.91 |
1316563200000 | 139.33 |
1316649600000 | 132.51 |
1316736000000 | 133.34 |
1316995200000 | 135.98 |
1317081600000 | 141.32 |
1317168000000 | 138.48 |
1317254400000 | 140.73 |
1317340800000 | 137.43 |
1317600000000 | 132.64 |
1317686400000 | 132.44 |
1317772800000 | 136.68 |
1317859200000 | 140.19 |
1317945600000 | 140.94 |
1318204800000 | 145.14 |
1318291200000 | 144.92 |
1318377600000 | 149.24 |
1318464000000 | 146.63 |
1318550400000 | 150.14 |
1318809600000 | 146.24 |
1318896000000 | 146.96 |
1318982400000 | 147.35 |
1319068800000 | 145.87 |
1319155200000 | 148.72 |
1319414400000 | 150.99 |
1319500800000 | 148.41 |
1319587200000 | 149.37 |
1319673600000 | 156.66 |
1319760000000 | 156.46 |
1320019200000 | 155.73 |
1320105600000 | 149.49 |
1320192000000 | 151.56 |
1320278400000 | 154.02 |
1320364800000 | 153.35 |
1320624000000 | 153.35 |
1320710400000 | 154.26 |
1320796800000 | 148.94 |
1320883200000 | 148.88 |
1320969600000 | 152.05 |
1321228800000 | 149.88 |
1321315200000 | 148.8 |
1321401600000 | 147.51 |
1321488000000 | 145.21 |
1321574400000 | 144.52 |
1321833600000 | 140.88 |
1321920000000 | 140.12 |
1322006400000 | 137.55 |
1322092800000 | 136.66 |
1322179200000 | 137.62 |
1322438400000 | 143.58 |
1322524800000 | 143.69 |
1322611200000 | 149.82 |
1322697600000 | 149.61 |
1322784000000 | 150.76 |
1323043200000 | 152.45 |
1323129600000 | 151.34 |
1323216000000 | 151.4 |
1323302400000 | 147.39 |
1323388800000 | 149.77 |
1323648000000 | 146.85 |
1323734400000 | 145.42 |
1323820800000 | 142.87 |
1323907200000 | 143.56 |
1323993600000 | 143.48 |
1324252800000 | 142.28 |
1324339200000 | 146.38 |
1324425600000 | 146.62 |
1324512000000 | 148.59 |
1324598400000 | 149.75 |
1324857600000 | 149.75 |
1324944000000 | 149.33 |
1325030400000 | 146.95 |
1325116800000 | 147.86 |
1325203200000 | 147.23 |
1325462400000 | 148.39 |
1325548800000 | 151.02 |
1325635200000 | 149.72 |
1325721600000 | 148.9 |
1325808000000 | 148.22 |
1326067200000 | 147.56 |
1326153600000 | 150.2 |
1326240000000 | 150.13 |
1326326400000 | 150.77 |
1326412800000 | 149.99 |
1326672000000 | 149.94 |
1326758400000 | 151.81 |
1326844800000 | 153.23 |
1326931200000 | 156.1 |
1327017600000 | 156.43 |
1327276800000 | 157.83 |
1327363200000 | 158.23 |
1327449600000 | 159.78 |
1327536000000 | 159.55 |
1327622400000 | 157.64 |
1327881600000 | 155.15 |
1327968000000 | 155.36 |
1328054400000 | 158.28 |
1328140800000 | 158.82 |
1328227200000 | 162.15 |
1328486400000 | 161.67 |
1328572800000 | 163.19 |
1328659200000 | 163.74 |
1328745600000 | 165.23 |
1328832000000 | 163.25 |
1329091200000 | 163.85 |
1329177600000 | 164.82 |
1329264000000 | 164.65 |
1329350400000 | 166.26 |
1329436800000 | 169.4 |
1329696000000 | 171.32 |
1329782400000 | 171.59 |
1329868800000 | 171.48 |
1329955200000 | 171.47 |
1330041600000 | 174.16 |
1330300800000 | 172.86 |
1330387200000 | 173.65 |
1330473600000 | 173.89 |
1330560000000 | 175.07 |
1330646400000 | 175.25 |
1330905600000 | 173.68 |
1330992000000 | 167.12 |
1331078400000 | 168.51 |
1331164800000 | 173.1 |
1331251200000 | 174.93 |
1331510400000 | 174.08 |
1331596800000 | 178.32 |
1331683200000 | 180.45 |
1331769600000 | 180.76 |
1331856000000 | 182.07 |
1332115200000 | 182.79 |
1332201600000 | 181.66 |
1332288000000 | 180.94 |
1332374400000 | 176.53 |
1332460800000 | 177.41 |
1332720000000 | 180.64 |
1332806400000 | 180.69 |
1332892800000 | 178.22 |
1332979200000 | 175.24 |
1333065600000 | 176.79 |
1333324800000 | 177.62 |
1333411200000 | 176.7 |
1333497600000 | 172.75 |
1333584000000 | 172.03 |
1333670400000 | 172.03 |
1333929600000 | 170.08 |
1334016000000 | 164.09 |
1334102400000 | 165.85 |
1334188800000 | 168.34 |
1334275200000 | 165.45 |
1334534400000 | 164.03 |
1334620800000 | 168.42 |
1334707200000 | 168.11 |
1334793600000 | 167.54 |
1334880000000 | 168.58 |
1335139200000 | 164.23 |
1335225600000 | 166.33 |
1335312000000 | 169.14 |
1335398400000 | 168.7 |
1335484800000 | 169.32 |
1335744000000 | 167.09 |
1335830400000 | 168.48 |
1335916800000 | 167.1 |
1336003200000 | 166.44 |
1336089600000 | 162.54 |
1336348800000 | 162.73 |
1336435200000 | 160.46 |
1336521600000 | 158.53 |
1336608000000 | 160.73 |
1336694400000 | 160.1 |
1336953600000 | 156.73 |
1337040000000 | 155.44 |
1337126400000 | 154.57 |
1337212800000 | 150.8 |
1337299200000 | 149.01 |
1337558400000 | 151 |
1337644800000 | 153.8 |
1337731200000 | 149.67 |
1337817600000 | 150.83 |
1337904000000 | 150.89 |
1338163200000 | 150.82 |
1338249600000 | 152.27 |
1338336000000 | 147.89 |
1338422400000 | 146.27 |
1338508800000 | 142.54 |
1338768000000 | 143.08 |
1338854400000 | 144.68 |
1338940800000 | 149.15 |
1339027200000 | 151.15 |
1339113600000 | 150.95 |
1339372800000 | 149.69 |
1339459200000 | 150.55 |
1339545600000 | 150.07 |
1339632000000 | 150.48 |
1339718400000 | 151.68 |
1339977600000 | 151.76 |
1340064000000 | 154.82 |
1340150400000 | 156.32 |
1340236800000 | 154.96 |
1340323200000 | 155.02 |
1340582400000 | 150.09 |
1340668800000 | 149.82 |
1340755200000 | 152.34 |
1340841600000 | 151.04 |
1340928000000 | 158.25 |
1341187200000 | 157.88 |
1341273600000 | 160.71 |
1341360000000 | 160.16 |
1341446400000 | 158.76 |
1341532800000 | 155.43 |
1341792000000 | 154.81 |
1341878400000 | 154.21 |
1341964800000 | 154.79 |
1342051200000 | 151.91 |
1342137600000 | 154.42 |
1342396800000 | 153.33 |
1342483200000 | 154.23 |
1342569600000 | 155.66 |
1342656000000 | 156.28 |
1342742400000 | 153.38 |
1343001600000 | 149.89 |
1343088000000 | 147.97 |
1343174400000 | 148.3 |
1343260800000 | 152.77 |
1343347200000 | 156.75 |
1343606400000 | 156.64 |
1343692800000 | 155.89 |
1343779200000 | 156.13 |
1343865600000 | 153.14 |
1343952000000 | 158.67 |
1344211200000 | 159.63 |
1344297600000 | 162.34 |
1344384000000 | 161.5 |
1344470400000 | 162.4 |
1344556800000 | 161.38 |
1344816000000 | 161.41 |
1344902400000 | 162.6 |
1344988800000 | 162.54 |
1345075200000 | 165.43 |
1345161600000 | 166.52 |
1345420800000 | 165.99 |
1345507200000 | 167.35 |
1345593600000 | 165.77 |
1345680000000 | 163.46 |
1345766400000 | 163.77 |
1346025600000 | 164.21 |
1346112000000 | 163.66 |
1346198400000 | 163.76 |
1346284800000 | 161.66 |
1346371200000 | 162.98 |
1346630400000 | 163.15 |
1346716800000 | 162.54 |
1346803200000 | 162.42 |
1346889600000 | 168 |
1346976000000 | 168.71 |
1347235200000 | 168.76 |
1347321600000 | 168.96 |
1347408000000 | 170.18 |
1347494400000 | 169.97 |
1347580800000 | 176.09 |
1347840000000 | 176.21 |
1347926400000 | 174 |
1348012800000 | 173.6 |
1348099200000 | 172.23 |
1348185600000 | 172.9 |
1348444800000 | 171.06 |
1348531200000 | 170.75 |
1348617600000 | 167.03 |
1348704000000 | 168.33 |
1348790400000 | 167.17 |
1349049600000 | 169.49 |
1349136000000 | 169.75 |
1349222400000 | 170.5 |
1349308800000 | 171.66 |
1349395200000 | 173.69 |
1349654400000 | 170.78 |
1349740800000 | 169.32 |
1349827200000 | 168.47 |
1349913600000 | 170.29 |
1350000000000 | 169.32 |
1350259200000 | 170.87 |
1350345600000 | 174 |
1350432000000 | 175.73 |
1350518400000 | 177.15 |
1350604800000 | 174.91 |
1350864000000 | 175.69 |
1350950400000 | 172.33 |
1351036800000 | 172.41 |
1351123200000 | 173.54 |
1351209600000 | 171.99 |
1351468800000 | 171.77 |
1351555200000 | 172.65 |
1351641600000 | 173.32 |
1351728000000 | 175.48 |
1351814400000 | 175.22 |
1352073600000 | 173.6 |
1352160000000 | 175.27 |
1352246400000 | 170.98 |
1352332800000 | 169.28 |
1352419200000 | 168.17 |
1352678400000 | 167.96 |
1352764800000 | 167.88 |
1352851200000 | 167.92 |
1352937600000 | 169.38 |
1353024000000 | 168.6 |
1353283200000 | 172.53 |
1353369600000 | 173.96 |
1353456000000 | 175.9 |
1353542400000 | 177.46 |
1353628800000 | 179.28 |
1353888000000 | 178.25 |
1353974400000 | 178.07 |
1354060800000 | 177.6 |
1354147200000 | 180.49 |
1354233600000 | 181.29 |
1354492800000 | 181.03 |
1354579200000 | 180.17 |
1354665600000 | 181.96 |
1354752000000 | 182.36 |
1354838400000 | 182.36 |
1355097600000 | 182.42 |
1355184000000 | 184.18 |
1355270400000 | 186.23 |
1355356800000 | 187.52 |
1355443200000 | 187.17 |
1355702400000 | 189.02 |
1355788800000 | 191.7 |
1355875200000 | 192.8 |
1355961600000 | 193.6 |
1356048000000 | 191.44 |
1356307200000 | 192.68 |
1356393600000 | 192.68 |
1356480000000 | 195.06 |
1356566400000 | 195.07 |
1356652800000 | 193.87 |
1356912000000 | 196.24 |
1357084800000 | 202.95 |
1357171200000 | 201.59 |
1357257600000 | 204.91 |
1357516800000 | 203.97 |
1357603200000 | 201.82 |
1357689600000 | 204.7 |
1357776000000 | 207.45 |
1357862400000 | 210.15 |
1358121600000 | 210.73 |
1358208000000 | 209.44 |
1358294400000 | 208.51 |
1358380800000 | 212.71 |
1358467200000 | 213.78 |
1358726400000 | 214.05 |
1358812800000 | 211.35 |
1358899200000 | 211.01 |
1358985600000 | 215.71 |
1359072000000 | 219.61 |
1359331200000 | 218.46 |
1359417600000 | 219.7 |
1359504000000 | 220.41 |
1359590400000 | 219.95 |
1359676800000 | 225.53 |
1359936000000 | 221.68 |
1360022400000 | 224.55 |
1360108800000 | 224.67 |
1360195200000 | 222.35 |
1360281600000 | 223.12 |
1360540800000 | 224.27 |
1360627200000 | 224.86 |
1360713600000 | 226.56 |
1360800000000 | 224.69 |
1360886400000 | 225.89 |
1361145600000 | 226.26 |
1361232000000 | 227.17 |
1361318400000 | 225.64 |
1361404800000 | 219.75 |
1361491200000 | 222.51 |
1361750400000 | 222.63 |
1361836800000 | 215.3 |
1361923200000 | 217.96 |
1362009600000 | 220.33 |
1362096000000 | 222.03 |
1362355200000 | 221.78 |
1362441600000 | 225.16 |
1362528000000 | 225.58 |
1362614400000 | 229.27 |
1362700800000 | 234 |
1362960000000 | 234.23 |
1363046400000 | 234.07 |
1363132800000 | 233.33 |
1363219200000 | 235.82 |
1363305600000 | 233.8 |
1363564800000 | 231.03 |
1363651200000 | 229.03 |
1363737600000 | 232.53 |
1363824000000 | 229.68 |
1363910400000 | 229.36 |
1364169600000 | 227 |
1364256000000 | 227.47 |
1364342400000 | 226.73 |
1364428800000 | 227 |
1364515200000 | 227 |
1364774400000 | 225.27 |
1364860800000 | 226.76 |
1364947200000 | 222.87 |
1365033600000 | 230.81 |
1365120000000 | 231.96 |
1365379200000 | 236.71 |
1365465600000 | 238.73 |
1365552000000 | 243.9 |
1365638400000 | 245.44 |
1365724800000 | 241.51 |
1365984000000 | 235.23 |
1366070400000 | 235.69 |
1366156800000 | 231.38 |
1366243200000 | 232.49 |
1366329600000 | 236.61 |
1366588800000 | 237.48 |
1366675200000 | 241.37 |
1366761600000 | 242.97 |
1366848000000 | 244.92 |
1366934400000 | 239.87 |
1367193600000 | 243.56 |
1367280000000 | 242.97 |
1367366400000 | 241.52 |
1367452800000 | 243.53 |
1367539200000 | 248.99 |
1367798400000 | 249.61 |
1367884800000 | 250.46 |
1367971200000 | 252.15 |
1368057600000 | 252.23 |
1368144000000 | 258.01 |
1368403200000 | 257.47 |
1368489600000 | 259.91 |
1368576000000 | 261.19 |
1368662400000 | 259.73 |
1368748800000 | 262.79 |
1369008000000 | 262.76 |
1369094400000 | 263.2 |
1369180800000 | 264.74 |
1369267200000 | 256.75 |
1369353600000 | 255.6 |
1369612800000 | 255.97 |
1369699200000 | 261.13 |
1369785600000 | 256.01 |
1369872000000 | 257.91 |
1369958400000 | 254.16 |
1370217600000 | 251.16 |
1370304000000 | 252.7 |
1370390400000 | 247.06 |
1370476800000 | 245.3 |
1370563200000 | 245.66 |
1370822400000 | 249.68 |
1370908800000 | 241.83 |
1370995200000 | 238.07 |
1371081600000 | 236.02 |
1371168000000 | 237.06 |
1371427200000 | 239.55 |
1371513600000 | 242.79 |
1371600000000 | 239.54 |
1371686400000 | 238.44 |
1371772800000 | 235.44 |
1372032000000 | 231.68 |
1372118400000 | 234.5 |
1372204800000 | 236 |
1372291200000 | 240.19 |
1372377600000 | 241.34 |
1372636800000 | 244.12 |
1372723200000 | 245.28 |
1372809600000 | 242 |
1372896000000 | 245 |
1372982400000 | 246.38 |
1373241600000 | 249.25 |
1373328000000 | 250.5 |
1373414400000 | 249.1 |
1373500800000 | 250.09 |
1373587200000 | 251.82 |
1373846400000 | 253.68 |
1373932800000 | 252.11 |
1374019200000 | 253.7 |
1374105600000 | 258.09 |
1374192000000 | 258.57 |
1374451200000 | 257.45 |
1374537600000 | 258.78 |
1374624000000 | 260.18 |
1374710400000 | 258.6 |
1374796800000 | 254.92 |
1375056000000 | 254.11 |
1375142400000 | 254.43 |
1375228800000 | 255.25 |
1375315200000 | 260.38 |
1375401600000 | 259.71 |
1375660800000 | 258.79 |
1375747200000 | 254.97 |
1375833600000 | 251.87 |
1375920000000 | 252.66 |
1376006400000 | 254.04 |
1376265600000 | 254.63 |
1376352000000 | 259.43 |
1376438400000 | 259.33 |
1376524800000 | 256.04 |
1376611200000 | 256.45 |
1376870400000 | 255.72 |
1376956800000 | 253.13 |
1377043200000 | 252.72 |
1377129600000 | 257.28 |
1377216000000 | 258.49 |
1377475200000 | 257.76 |
1377561600000 | 250.31 |
1377648000000 | 251.39 |
1377734400000 | 253.18 |
1377820800000 | 250.43 |
1378080000000 | 255.72 |
1378166400000 | 257.1 |
1378252800000 | 258.01 |
1378339200000 | 259.7 |
1378425600000 | 258.11 |
1378684800000 | 262.03 |
1378771200000 | 267.12 |
1378857600000 | 267.33 |
1378944000000 | 264.46 |
1379030400000 | 264.99 |
1379289600000 | 266.16 |
1379376000000 | 267.84 |
1379462400000 | 268.35 |
1379548800000 | 272.27 |
1379635200000 | 270.98 |
1379894400000 | 267.3 |
1379980800000 | 267.29 |
1380067200000 | 267.21 |
1380153600000 | 267.89 |
1380240000000 | 265.73 |
1380499200000 | 263.57 |
1380585600000 | 265.6 |
1380672000000 | 263.29 |
1380758400000 | 262.39 |
1380844800000 | 263.17 |
1381104000000 | 261.54 |
1381190400000 | 259.55 |
1381276800000 | 259.47 |
1381363200000 | 266.62 |
1381449600000 | 268.84 |
1381708800000 | 269.08 |
1381795200000 | 270.2 |
1381881600000 | 272.89 |
1381968000000 | 272.42 |
1382054400000 | 274.41 |
1382313600000 | 275.87 |
1382400000000 | 277.86 |
1382486400000 | 273.37 |
1382572800000 | 274.72 |
1382659200000 | 274.83 |
1382918400000 | 275.73 |
1383004800000 | 278.03 |
1383091200000 | 277.68 |
1383177600000 | 276.08 |
1383264000000 | 276.88 |
1383523200000 | 277.73 |
1383609600000 | 276.26 |
1383696000000 | 278.51 |
1383782400000 | 276.26 |
1383868800000 | 277.26 |
1384128000000 | 278.77 |
1384214400000 | 278.65 |
1384300800000 | 278.22 |
1384387200000 | 281.75 |
1384473600000 | 283.9 |
1384732800000 | 284.25 |
1384819200000 | 283.46 |
1384905600000 | 281.5 |
1384992000000 | 285.33 |
1385078400000 | 287.29 |
1385337600000 | 288.53 |
1385424000000 | 287.49 |
1385510400000 | 290.48 |
1385596800000 | 291.55 |
1385683200000 | 292 |
1385942400000 | 292.43 |
1386028800000 | 288.48 |
1386115200000 | 287.6 |
1386201600000 | 284.74 |
1386288000000 | 289.12 |
1386547200000 | 291.08 |
1386633600000 | 289.88 |
1386720000000 | 286.24 |
1386806400000 | 285.75 |
1386892800000 | 285.71 |
1387152000000 | 288.15 |
1387238400000 | 285.82 |
1387324800000 | 290.55 |
1387411200000 | 294.54 |
1387497600000 | 295.64 |
1387756800000 | 297.75 |
1387843200000 | 299.26 |
1387929600000 | 299.26 |
1388016000000 | 301.02 |
1388102400000 | 304.15 |
1388361600000 | 304.84 |
1388448000000 | 305.87 |
1388620800000 | 301.93 |
1388707200000 | 300.55 |
1388966400000 | 300.12 |
1389052800000 | 302.12 |
1389139200000 | 302.72 |
1389225600000 | 302.16 |
1389312000000 | 302.51 |
1389571200000 | 298.87 |
1389657600000 | 301.1 |
1389744000000 | 305.12 |
1389830400000 | 304.06 |
1389916800000 | 303.6 |
1390176000000 | 302.75 |
1390262400000 | 303.42 |
1390348800000 | 303.55 |
1390435200000 | 300.1 |
1390521600000 | 290.34 |
1390780800000 | 288.87 |
1390867200000 | 291.39 |
1390953600000 | 287.98 |
1391040000000 | 290.13 |
1391126400000 | 286.01 |
1391385600000 | 279.59 |
1391472000000 | 280.17 |
1391558400000 | 279.87 |
1391644800000 | 286.25 |
1391731200000 | 290.28 |
1391990400000 | 290.26 |
1392076800000 | 295.08 |
1392163200000 | 296.24 |
1392249600000 | 296.3 |
1392336000000 | 297.58 |
1392595200000 | 298.28 |
1392681600000 | 300.18 |
1392768000000 | 299.32 |
1392854400000 | 300.02 |
1392940800000 | 301.65 |
1393200000000 | 302.66 |
1393286400000 | 301.52 |
1393372800000 | 300.8 |
1393459200000 | 300.82 |
1393545600000 | 302.98 |
1393804800000 | 296.98 |
1393891200000 | 303.28 |
1393977600000 | 304.4 |
1394064000000 | 308.77 |
1394150400000 | 308.3 |
1394409600000 | 307.56 |
1394496000000 | 306.53 |
1394582400000 | 304.23 |
1394668800000 | 300.11 |
1394755200000 | 296.72 |
1395014400000 | 300.12 |
1395100800000 | 301.31 |
1395187200000 | 300.79 |
1395273600000 | 302.72 |
1395360000000 | 302.95 |
1395619200000 | 300.79 |
1395705600000 | 303.05 |
1395792000000 | 303.83 |
1395878400000 | 303.15 |
1395964800000 | 307.75 |
1396224000000 | 309.95 |
1396310400000 | 313.7 |
1396396800000 | 314.56 |
1396483200000 | 314.99 |
1396569600000 | 313.57 |
1396828800000 | 309.3 |
1396915200000 | 306.76 |
1397001600000 | 308.41 |
1397088000000 | 304.49 |
1397174400000 | 301.63 |
1397433600000 | 302.83 |
1397520000000 | 301.92 |
1397606400000 | 306.97 |
1397692800000 | 308.17 |
1397779200000 | 308.17 |
1398038400000 | 308.38 |
1398124800000 | 311.66 |
1398211200000 | 310.36 |
1398297600000 | 310.54 |
1398384000000 | 308.07 |
1398643200000 | 310.54 |
1398729600000 | 312.14 |
1398816000000 | 311.8 |
1398902400000 | 312.12 |
1398988800000 | 311.99 |
1399248000000 | 311.38 |
1399334400000 | 309.13 |
1399420800000 | 310.6 |
1399507200000 | 311.03 |
1399593600000 | 309.86 |
1399852800000 | 313.35 |
1399939200000 | 313.61 |
1400025600000 | 311.83 |
1400112000000 | 308.5 |
1400198400000 | 308.38 |
1400457600000 | 307.99 |
1400544000000 | 307.18 |
1400630400000 | 309.02 |
1400716800000 | 310.29 |
1400803200000 | 311.65 |
1401062400000 | 313.14 |
1401148800000 | 314.16 |
1401235200000 | 313.2 |
1401321600000 | 313.7 |
1401408000000 | 314.7 |
1401667200000 | 316.32 |
1401753600000 | 316.67 |
1401840000000 | 317.54 |
1401926400000 | 318.76 |
1402012800000 | 321.39 |
1402272000000 | 321.91 |
1402358400000 | 321.08 |
1402444800000 | 317.79 |
1402531200000 | 317.1 |
1402617600000 | 318.09 |
1402876800000 | 317.54 |
1402963200000 | 318.68 |
1403049600000 | 320.08 |
1403136000000 | 320.93 |
1403222400000 | 321.36 |
1403481600000 | 320.3 |
1403568000000 | 319.53 |
1403654400000 | 317.98 |
1403740800000 | 316.93 |
1403827200000 | 317.35 |
1404086400000 | 317.53 |
1404172800000 | 319.78 |
1404259200000 | 320.76 |
1404345600000 | 323.81 |
1404432000000 | 323.01 |
1404691200000 | 320.46 |
1404777600000 | 316.97 |
1404864000000 | 318.09 |
1404950400000 | 314.29 |
1405036800000 | 314.73 |
1405296000000 | 317.51 |
1405382400000 | 316.73 |
1405468800000 | 319.35 |
1405555200000 | 315.82 |
1405641600000 | 316.73 |
1405900800000 | 315.66 |
1405987200000 | 318.05 |
1406073600000 | 318.61 |
1406160000000 | 320.19 |
1406246400000 | 318.68 |
1406505600000 | 318.35 |
1406592000000 | 318.5 |
1406678400000 | 319.5 |
1406764800000 | 315.13 |
1406851200000 | 311.99 |
1407110400000 | 312.67 |
1407196800000 | 311.81 |
1407283200000 | 309.26 |
1407369600000 | 306.41 |
1407456000000 | 306.97 |
1407715200000 | 309.71 |
1407801600000 | 309.28 |
1407888000000 | 311.49 |
1407974400000 | 313.04 |
1408060800000 | 312.28 |
1408320000000 | 315.5 |
1408406400000 | 317.39 |
1408492800000 | 319.32 |
1408579200000 | 322.26 |
1408665600000 | 322.02 |
1408924800000 | 323.47 |
1409011200000 | 324.74 |
1409097600000 | 325.14 |
1409184000000 | 323.22 |
1409270400000 | 324.43 |
1409529600000 | 325.33 |
1409616000000 | 327.88 |
1409702400000 | 328.9 |
1409788800000 | 329.02 |
1409875200000 | 328.38 |
1410134400000 | 328.53 |
1410220800000 | 329.08 |
1410307200000 | 330.64 |
1410393600000 | 331.31 |
1410480000000 | 331.76 |
1410739200000 | 330.88 |
1410825600000 | 331.35 |
1410912000000 | 333.44 |
1410998400000 | 338.65 |
1411084800000 | 338.74 |
1411344000000 | 336.07 |
1411430400000 | 332.98 |
1411516800000 | 333.96 |
1411603200000 | 329.09 |
1411689600000 | 331.44 |
1411948800000 | 330.27 |
1412035200000 | 330.73 |
1412121600000 | 326.54 |
1412208000000 | 320.94 |
1412294400000 | 325.85 |
1412553600000 | 325.14 |
1412640000000 | 318.84 |
1412726400000 | 320.62 |
1412812800000 | 315.78 |
1412899200000 | 310.54 |
1413158400000 | 307.09 |
1413244800000 | 306.55 |
1413331200000 | 299.65 |
1413417600000 | 299.14 |
1413504000000 | 305.81 |
1413763200000 | 307.56 |
1413849600000 | 312.49 |
1413936000000 | 313.12 |
1414022400000 | 318.28 |
1414108800000 | 319.72 |
1414368000000 | 317.5 |
1414454400000 | 322.62 |
1414540800000 | 323.12 |
1414627200000 | 325.52 |
1414713600000 | 338.51 |
1414972800000 | 343.02 |
1415059200000 | 338.91 |
1415145600000 | 345.19 |
1415232000000 | 346.45 |
1415318400000 | 346.98 |
1415577600000 | 348.11 |
1415664000000 | 352.13 |
1415750400000 | 349.23 |
1415836800000 | 351.05 |
1415923200000 | 353.63 |
1416182400000 | 354.18 |
1416268800000 | 357.35 |
1416355200000 | 360.18 |
1416441600000 | 361.53 |
1416528000000 | 362.53 |
1416787200000 | 365.79 |
1416873600000 | 364.56 |
1416960000000 | 364.65 |
1417046400000 | 364.95 |
1417132800000 | 366.11 |
1417392000000 | 362.76 |
1417478400000 | 366.48 |
1417564800000 | 369.35 |
1417651200000 | 368.2 |
1417737600000 | 374.65 |
1417996800000 | 370.2 |
1418083200000 | 362.41 |
1418169600000 | 357.35 |
1418256000000 | 359.81 |
1418342400000 | 351.17 |
1418601600000 | 346.26 |
1418688000000 | 344.6 |
1418774400000 | 348.17 |
1418860800000 | 359.89 |
1418947200000 | 363.63 |
1419206400000 | 366.54 |
1419292800000 | 370.25 |
1419379200000 | 369.61 |
1419465600000 | 369.61 |
1419552000000 | 368.91 |
1419811200000 | 371.2 |
1419897600000 | 365.17 |
1419984000000 | 364.46 |
1420156800000 | 364.05 |
1420416000000 | 353.11 |
1420502400000 | 347.02 |
1420588800000 | 350.23 |
1420675200000 | 358 |
1420761600000 | 352.84 |
1421020800000 | 350.52 |
1421107200000 | 350.92 |
1421193600000 | 342.78 |
1421280000000 | 342.03 |
1421366400000 | 347.2 |
1421625600000 | 348.82 |
1421712000000 | 351.04 |
1421798400000 | 351.8 |
1421884800000 | 355.65 |
1421971200000 | 353.7 |
1422230400000 | 357.24 |
1422316800000 | 352.85 |
1422403200000 | 349.91 |
1422489600000 | 352.13 |
1422576000000 | 346.72 |
1422835200000 | 350.45 |
1422921600000 | 357.78 |
1423008000000 | 356.82 |
1423094400000 | 359.38 |
1423180800000 | 363.04 |
1423440000000 | 359.89 |
1423526400000 | 364.6 |
1423612800000 | 366.71 |
1423699200000 | 366.87 |
1423785600000 | 368.84 |
1424044800000 | 368.31 |
1424131200000 | 370.15 |
1424217600000 | 371.5 |
1424304000000 | 371.3 |
1424390400000 | 371.6 |
1424649600000 | 371.91 |
1424736000000 | 374.53 |
1424822400000 | 373.86 |
1424908800000 | 373.9 |
1424995200000 | 374.62 |
1425254400000 | 376.67 |
1425340800000 | 372.86 |
1425427200000 | 371.27 |
1425513600000 | 373.66 |
1425600000000 | 371.91 |
1425859200000 | 372.16 |
1425945600000 | 365.24 |
1426032000000 | 366.4 |
1426118400000 | 369.15 |
1426204800000 | 366.13 |
1426464000000 | 371.18 |
1426550400000 | 369.7 |
1426636800000 | 371.62 |
1426723200000 | 371.03 |
1426809600000 | 375.21 |
1427068800000 | 374.63 |
1427155200000 | 374.34 |
1427241600000 | 369.79 |
1427328000000 | 366.25 |
1427414400000 | 366.68 |
1427673600000 | 372.37 |
1427760000000 | 368.99 |
1427846400000 | 368.19 |
1427932800000 | 371.13 |
1428019200000 | 371.13 |
1428278400000 | 372.34 |
1428364800000 | 376.28 |
1428451200000 | 375.04 |
1428537600000 | 377.26 |
1428624000000 | 378.44 |
1428883200000 | 377.41 |
1428969600000 | 375.41 |
1429056000000 | 377.26 |
1429142400000 | 377.55 |
1429228800000 | 372.74 |
1429488000000 | 373.46 |
1429574400000 | 374.22 |
1429660800000 | 375.47 |
1429747200000 | 376.34 |
1429833600000 | 375.96 |
1430092800000 | 377.84 |
1430179200000 | 376.98 |
1430265600000 | 376.07 |
1430352000000 | 376.65 |
1430438400000 | 379.83 |
1430697600000 | 381.02 |
1430784000000 | 376.32 |
1430870400000 | 374.93 |
1430956800000 | 374.02 |
1431043200000 | 380.48 |
1431302400000 | 379.95 |
1431388800000 | 378.7 |
1431475200000 | 377.78 |
1431561600000 | 381.08 |
1431648000000 | 381.94 |
1431907200000 | 383.58 |
1431993600000 | 384.94 |
1432080000000 | 386.55 |
1432166400000 | 388.06 |
1432252800000 | 387.1 |
1432512000000 | 386.67 |
1432598400000 | 386.58 |
1432684800000 | 391.55 |
1432771200000 | 392.33 |
1432857600000 | 388.9 |
1433116800000 | 389.16 |
1433203200000 | 390.27 |
1433289600000 | 393.07 |
1433376000000 | 390.74 |
1433462400000 | 390.6 |
1433721600000 | 387.9 |
1433808000000 | 385.49 |
1433894400000 | 386.51 |
1433980800000 | 390.02 |
1434067200000 | 386.51 |
1434326400000 | 383.34 |
1434412800000 | 384.76 |
1434499200000 | 386.78 |
1434585600000 | 387.29 |
1434672000000 | 384.94 |
1434931200000 | 392.24 |
1435017600000 | 393.38 |
1435104000000 | 392.67 |
1435190400000 | 389.75 |
1435276800000 | 389.68 |
1435536000000 | 376.66 |
1435622400000 | 374.61 |
1435708800000 | 379.16 |
1435795200000 | 379.17 |
1435881600000 | 377.14 |
1436140800000 | 373.16 |
1436227200000 | 368.6 |
1436313600000 | 362.7 |
1436400000000 | 366.58 |
1436486400000 | 377.69 |
1436745600000 | 382.59 |
1436832000000 | 383.88 |
1436918400000 | 385.12 |
1437004800000 | 387.94 |
1437091200000 | 385.65 |
1437350400000 | 386.63 |
1437436800000 | 384.13 |
1437523200000 | 382.72 |
1437609600000 | 382.03 |
1437696000000 | 376.66 |
1437955200000 | 372.1 |
1438041600000 | 376.72 |
1438128000000 | 380.44 |
1438214400000 | 381.57 |
1438300800000 | 381.51 |
1438560000000 | 380.37 |
1438646400000 | 379.63 |
1438732800000 | 383.89 |
1438819200000 | 381.55 |
1438905600000 | 378.72 |
1439164800000 | 384.35 |
1439251200000 | 380.82 |
1439337600000 | 375.95 |
1439424000000 | 377.59 |
1439510400000 | 377.23 |
1439769600000 | 377.88 |
1439856000000 | 376.89 |
1439942400000 | 372.07 |
1440028800000 | 364.72 |
1440115200000 | 352.29 |
1440374400000 | 328.92 |
1440460800000 | 333.06 |
1440547200000 | 335.2 |
1440633600000 | 347.13 |
1440720000000 | 349.11 |
1440979200000 | 347.78 |
1441065600000 | 335.08 |
1441152000000 | 338.33 |
1441238400000 | 340.94 |
1441324800000 | 331.59 |
1441584000000 | 332.9 |
1441670400000 | 340.96 |
1441756800000 | 343.78 |
1441843200000 | 342.71 |
1441929600000 | 341.88 |
1442188800000 | 339.05 |
1442275200000 | 341.99 |
1442361600000 | 347.59 |
1442448000000 | 348.14 |
1442534400000 | 340.05 |
1442793600000 | 340.61 |
1442880000000 | 331.47 |
1442966400000 | 331.78 |
1443052800000 | 326.58 |
1443139200000 | 333.16 |
1443398400000 | 323.52 |
1443484800000 | 323.39 |
1443571200000 | 328.86 |
1443657600000 | 328.45 |
1443744000000 | 331.1 |
1444003200000 | 341.75 |
1444089600000 | 343.3 |
1444176000000 | 345.57 |
1444262400000 | 348.35 |
1444348800000 | 351.92 |
1444608000000 | 350.39 |
1444694400000 | 347.17 |
1444780800000 | 344.17 |
1444867200000 | 345.63 |
1444953600000 | 348.58 |
1445212800000 | 348.2 |
1445299200000 | 349.81 |
1445385600000 | 348.7 |
1445472000000 | 353.79 |
1445558400000 | 358.45 |
1445817600000 | 356.7 |
1445904000000 | 351.46 |
1445990400000 | 356.52 |
1446076800000 | 355.61 |
1446163200000 | 354.79 |
1446422400000 | 357.3 |
1446508800000 | 359.46 |
1446595200000 | 359.37 |
1446681600000 | 358.07 |
1446768000000 | 361.86 |
1447027200000 | 358.64 |
1447113600000 | 358.2 |
1447200000000 | 357.03 |
1447286400000 | 351.77 |
1447372800000 | 348.2 |
1447632000000 | 352.12 |
1447718400000 | 355.27 |
1447804800000 | 358.51 |
1447891200000 | 358.69 |
1447977600000 | 358.27 |
1448236800000 | 357.05 |
1448323200000 | 354.84 |
1448409600000 | 357.25 |
1448496000000 | 357.95 |
1448582400000 | 357.51 |
1448841600000 | 359.25 |
1448928000000 | 360.42 |
1449014400000 | 358.91 |
1449100800000 | 354.72 |
1449187200000 | 357.77 |
1449446400000 | 356.05 |
1449532800000 | 350.06 |
1449619200000 | 347.41 |
1449705600000 | 345.52 |
1449792000000 | 337.77 |
1450051200000 | 334.78 |
1450137600000 | 342.24 |
1450224000000 | 345.95 |
1450310400000 | 345.13 |
1450396800000 | 337.95 |
1450656000000 | 337.65 |
1450742400000 | 339.94 |
1450828800000 | 345.87 |
1450915200000 | 344.75 |
1451001600000 | 344.75 |
1451260800000 | 343.13 |
1451347200000 | 346.4 |
1451433600000 | 344.48 |
1451520000000 | 340.81 |
1451865600000 | 331.06 |
1451952000000 | 329.99 |
1452038400000 | 323.58 |
1452124800000 | 315.48 |
1452211200000 | 311.57 |
1452470400000 | 309.25 |
1452556800000 | 312.26 |
1452643200000 | 309.86 |
1452729600000 | 309.55 |
1452816000000 | 299.94 |
1453075200000 | 299.27 |
1453161600000 | 301.87 |
1453248000000 | 291.16 |
1453334400000 | 297.14 |
1453420800000 | 307.61 |
1453680000000 | 303.13 |
1453766400000 | 307.24 |
1453852800000 | 307.65 |
1453939200000 | 307.56 |
1454025600000 | 319.56 |
1454284800000 | 320.01 |
1454371200000 | 310.87 |
1454457600000 | 306.35 |
1454544000000 | 308.1 |
1454630400000 | 304.96 |
1454889600000 | 294.02 |
1454976000000 | 290.59 |
1455062400000 | 290.11 |
1455148800000 | 277.57 |
1455235200000 | 285.95 |
1455494400000 | 293.36 |
1455580800000 | 294.51 |
1455667200000 | 301.86 |
1455753600000 | 299.89 |
1455840000000 | 295.78 |
1456099200000 | 300.99 |
1456185600000 | 294.29 |
1456272000000 | 289.39 |
1456358400000 | 297.5 |
1456444800000 | 302.19 |
1456704000000 | 298.83 |
1456790400000 | 306.68 |
1456876800000 | 309.66 |
1456963200000 | 311.95 |
1457049600000 | 315.82 |
1457308800000 | 316.24 |
1457395200000 | 309.45 |
1457481600000 | 311.71 |
1457568000000 | 312.63 |
1457654400000 | 320.49 |
1457913600000 | 320.68 |
1458000000000 | 316 |
1458086400000 | 319.22 |
1458172800000 | 318.24 |
1458259200000 | 320.25 |
1458518400000 | 319.77 |
1458604800000 | 319.42 |
1458691200000 | 318.85 |
1458777600000 | 316.25 |
1458864000000 | 316.25 |
1459123200000 | 318.95 |
1459209600000 | 320.25 |
1459296000000 | 322.88 |
1459382400000 | 321.64 |
1459468800000 | 319.73 |
1459728000000 | 315.96 |
1459814400000 | 308.51 |
1459900800000 | 309.37 |
1459987200000 | 300.26 |
1460073600000 | 304.5 |
1460332800000 | 304.06 |
1460419200000 | 308.52 |
1460505600000 | 316.32 |
1460592000000 | 316.19 |
1460678400000 | 314.49 |
1460937600000 | 316.28 |
1461024000000 | 322.52 |
1461110400000 | 323.6 |
1461196800000 | 322.65 |
1461283200000 | 328.68 |
1461542400000 | 325.15 |
1461628800000 | 327.87 |
1461715200000 | 329.42 |
1461801600000 | 320.32 |
1461888000000 | 313.5 |
1462147200000 | 313.56 |
1462233600000 | 307.71 |
1462320000000 | 306.12 |
1462406400000 | 306.65 |
1462492800000 | 304.49 |
1462752000000 | 308.52 |
1462838400000 | 313.83 |
1462924800000 | 311.1 |
1463011200000 | 310.38 |
1463097600000 | 308.8 |
1463356800000 | 310.34 |
1463443200000 | 310.28 |
1463529600000 | 312.54 |
1463616000000 | 310.36 |
1463702400000 | 314.88 |
1463961600000 | 311.05 |
1464048000000 | 316.63 |
1464134400000 | 321.3 |
1464220800000 | 320.4 |
1464307200000 | 321.56 |
1464566400000 | 325.29 |
1464652800000 | 323.86 |
1464739200000 | 318.74 |
1464825600000 | 316.77 |
1464912000000 | 311.73 |
1465171200000 | 315.99 |
1465257600000 | 317.96 |
1465344000000 | 317.08 |
1465430400000 | 313.54 |
1465516800000 | 308.95 |
1465776000000 | 303.27 |
1465862400000 | 297.83 |
1465948800000 | 298.84 |
1466035200000 | 291.6 |
1466121600000 | 296.18 |
1466380800000 | 303.43 |
1466467200000 | 303.91 |
1466553600000 | 304.7 |
1466640000000 | 313.25 |
1466726400000 | 282.83 |
1466985600000 | 270.46 |
1467072000000 | 279.75 |
1467158400000 | 286.36 |
1467244800000 | 290.04 |
1467331200000 | 292.03 |
1467590400000 | 291.09 |
1467676800000 | 283.21 |
1467763200000 | 279.74 |
1467849600000 | 281.02 |
1467936000000 | 284.78 |
1468195200000 | 293.64 |
1468281600000 | 303.34 |
1468368000000 | 303.01 |
1468454400000 | 308.8 |
1468540800000 | 309.25 |
1468800000000 | 309.96 |
1468886400000 | 309.76 |
1468972800000 | 312.79 |
1469059200000 | 311.18 |
1469145600000 | 311.1 |
1469404800000 | 310.29 |
1469491200000 | 306.79 |
1469577600000 | 310.43 |
1469664000000 | 307.9 |
1469750400000 | 303.09 |
1470009600000 | 301.14 |
1470096000000 | 293.95 |
1470182400000 | 295.42 |
1470268800000 | 295.17 |
1470355200000 | 300.04 |
1470614400000 | 302.93 |
1470700800000 | 302.7 |
1470787200000 | 300.7 |
1470873600000 | 303.09 |
1470960000000 | 301.63 |
1471219200000 | 303.14 |
1471305600000 | 300.34 |
1471392000000 | 299.07 |
1471478400000 | 300.61 |
1471564800000 | 299.38 |
1471824000000 | 299.86 |
1471910400000 | 301.23 |
1471996800000 | 301.35 |
1472083200000 | 300.46 |
1472169600000 | 300.68 |
1472428800000 | 304.57 |
1472515200000 | 307.29 |
1472601600000 | 308.47 |
1472688000000 | 308.44 |
1472774400000 | 313.97 |
1473033600000 | 312.03 |
1473120000000 | 309.3 |
1473206400000 | 308.62 |
1473292800000 | 308.59 |
1473379200000 | 305.79 |
1473638400000 | 303.96 |
1473724800000 | 300.94 |
1473811200000 | 301.52 |
1473897600000 | 303.4 |
1473984000000 | 300.31 |
1474243200000 | 301.05 |
1474329600000 | 300.2 |
1474416000000 | 299.58 |
1474502400000 | 304.21 |
1474588800000 | 302.76 |
1474848000000 | 297.98 |
1474934400000 | 297.72 |
1475020800000 | 300.86 |
1475107200000 | 303.12 |
1475193600000 | 303.78 |
1475452800000 | 304.17 |
1475539200000 | 307.64 |
1475625600000 | 311.09 |
1475712000000 | 311.82 |
1475798400000 | 307.47 |
1476057600000 | 310.4 |
1476144000000 | 306.96 |
1476230400000 | 307.13 |
1476316800000 | 303.5 |
1476403200000 | 307.94 |
1476662400000 | 305.72 |
1476748800000 | 308.47 |
1476835200000 | 308.11 |
1476921600000 | 309.77 |
1477008000000 | 308.26 |
1477267200000 | 310.99 |
1477353600000 | 310.79 |
1477440000000 | 310.89 |
1477526400000 | 312.44 |
1477612800000 | 313.04 |
1477872000000 | 312.07 |
1477958400000 | 309.31 |
1478044800000 | 303.22 |
1478131200000 | 302.57 |
1478217600000 | 300.92 |
1478476800000 | 310.36 |
1478563200000 | 312.19 |
1478649600000 | 314.35 |
1478736000000 | 322.02 |
1478822400000 | 321.66 |
1479081600000 | 327.79 |
1479168000000 | 331.36 |
1479254400000 | 330.88 |
1479340800000 | 332.56 |
1479427200000 | 334.22 |
1479686400000 | 337.25 |
1479772800000 | 339.5 |
1479859200000 | 344.31 |
1479945600000 | 345.81 |
1480032000000 | 346.5 |
1480291200000 | 341.69 |
1480377600000 | 344.93 |
1480464000000 | 348.84 |
1480550400000 | 351.27 |
1480636800000 | 348.93 |
1480896000000 | 353.88 |
1480982400000 | 355.68 |
1481068800000 | 359.94 |
1481155200000 | 363.08 |
1481241600000 | 366.72 |
1481500800000 | 367.02 |
1481587200000 | 369.14 |
1481673600000 | 365.92 |
1481760000000 | 375.4 |
1481846400000 | 373.93 |
1482105600000 | 369.79 |
1482192000000 | 374.39 |
1482278400000 | 373.28 |
1482364800000 | 371.92 |
1482451200000 | 371.54 |
1482710400000 | 371.54 |
1482796800000 | 373.33 |
1482883200000 | 370.62 |
1482969600000 | 367.82 |
1483056000000 | 368.79 |
1483315200000 | 369.74 |
1483401600000 | 374.79 |
1483488000000 | 375.69 |
1483574400000 | 371.42 |
1483660800000 | 374.2 |
1483920000000 | 371.85 |
1484006400000 | 369.83 |
1484092800000 | 373.12 |
1484179200000 | 365.79 |
1484265600000 | 370.76 |
1484524800000 | 366.3 |
1484611200000 | 362.95 |
1484697600000 | 364.43 |
1484784000000 | 368.85 |
1484870400000 | 369.93 |
1485129600000 | 362.78 |
1485216000000 | 366.37 |
1485302400000 | 371.05 |
1485388800000 | 373.59 |
1485475200000 | 374.25 |
1485734400000 | 367.15 |
1485820800000 | 363.52 |
1485907200000 | 367.03 |
1485993600000 | 363.89 |
1486080000000 | 366.2 |
1486339200000 | 363.3 |
1486425600000 | 362.22 |
1486512000000 | 361.56 |
1486598400000 | 367.47 |
1486684800000 | 370.08 |
1486944000000 | 373.5 |
1487030400000 | 375.74 |
1487116800000 | 378.37 |
1487203200000 | 374.89 |
1487289600000 | 372.58 |
1487548800000 | 373.74 |
1487635200000 | 376.53 |
1487721600000 | 375.34 |
1487808000000 | 373.33 |
1487894400000 | 370.88 |
1488153600000 | 371.06 |
1488240000000 | 369.82 |
1488326400000 | 380.39 |
1488412800000 | 380.54 |
1488499200000 | 381.44 |
1488758400000 | 378.3 |
1488844800000 | 377.8 |
1488931200000 | 379.36 |
1489017600000 | 380.49 |
1489104000000 | 382.92 |
1489363200000 | 382.68 |
1489449600000 | 380.63 |
1489536000000 | 382.79 |
1489622400000 | 380.35 |
1489708800000 | 378.99 |
1489968000000 | 377.74 |
1490054400000 | 372.3 |
1490140800000 | 369.09 |
1490227200000 | 370.56 |
1490313600000 | 370.02 |
1490572800000 | 368.34 |
1490659200000 | 370.43 |
1490745600000 | 371.82 |
1490832000000 | 374.3 |
1490918400000 | 373.96 |
1491177600000 | 370.49 |
1491264000000 | 368.99 |
1491350400000 | 370.35 |
1491436800000 | 370.71 |
1491523200000 | 369.45 |
1491782400000 | 370.93 |
1491868800000 | 366.21 |
1491955200000 | 364.63 |
1492041600000 | 361.8 |
1492128000000 | 361.85 |
1492387200000 | 361.39 |
1492473600000 | 360.05 |
1492560000000 | 361.79 |
1492646400000 | 365.41 |
1492732800000 | 363.41 |
1492992000000 | 375.07 |
1493078400000 | 380.69 |
1493164800000 | 383.2 |
1493251200000 | 381.01 |
1493337600000 | 381.29 |
1493596800000 | 382.19 |
1493683200000 | 385.29 |
1493769600000 | 385.63 |
1493856000000 | 388.86 |
1493942400000 | 391.57 |
1494201600000 | 390.99 |
1494288000000 | 395.29 |
1494374400000 | 395.36 |
1494460800000 | 392.24 |
1494547200000 | 391.16 |
1494806400000 | 395.16 |
1494892800000 | 394.27 |
1494979200000 | 383.02 |
1495065600000 | 381.94 |
1495152000000 | 387.44 |
1495411200000 | 387.79 |
1495497600000 | 389 |
1495584000000 | 392 |
1495670400000 | 392.77 |
1495756800000 | 389.8 |
1496016000000 | 389.79 |
1496102400000 | 387.98 |
1496188800000 | 387.25 |
1496275200000 | 392.5 |
1496361600000 | 391.11 |
1496620800000 | 390.02 |
1496707200000 | 384.53 |
1496793600000 | 384.8 |
1496880000000 | 387.88 |
1496966400000 | 390.91 |
1497225600000 | 386.91 |
1497312000000 | 389.71 |
1497398400000 | 386.74 |
1497484800000 | 388.72 |
1497571200000 | 390.89 |
1497830400000 | 395.42 |
1497916800000 | 392.97 |
1498003200000 | 391.69 |
1498089600000 | 391.17 |
1498176000000 | 391.42 |
1498435200000 | 392.95 |
1498521600000 | 394.95 |
1498608000000 | 398.5 |
1498694400000 | 398.55 |
1498780800000 | 397.1 |
1499040000000 | 402.97 |
1499126400000 | 401.92 |
1499212800000 | 402.18 |
1499299200000 | 400.49 |
1499385600000 | 404.28 |
1499644800000 | 405.52 |
1499731200000 | 405.9 |
1499817600000 | 404.11 |
1499904000000 | 407.19 |
1499990400000 | 406.03 |
1500249600000 | 407.14 |
1500336000000 | 403.13 |
1500422400000 | 404.27 |
1500508800000 | 405.41 |
1500595200000 | 401.61 |
1500854400000 | 400.77 |
1500940800000 | 404.7 |
1501027200000 | 406.04 |
1501113600000 | 405.28 |
1501200000000 | 402.57 |
1501459200000 | 401.43 |
1501545600000 | 402.34 |
1501632000000 | 403.37 |
1501718400000 | 402.03 |
1501804800000 | 405 |
1502064000000 | 405.71 |
1502150400000 | 404.94 |
1502236800000 | 400.4 |
1502323200000 | 393.56 |
1502409600000 | 391.3399 |
1502668800000 | 396.39 |
1502755200000 | 399.4 |
1502841600000 | 401.7 |
1502928000000 | 394.67 |
1503014400000 | 389.23 |
1503273600000 | 389.35 |
1503360000000 | 394.5899 |
1503446400000 | 392.5 |
1503532800000 | 393.66 |
1503619200000 | 394.71 |
1503878400000 | 394.58 |
1503964800000 | 391.85 |
1504051200000 | 397.61 |
1504137600000 | 399.22 |
1504224000000 | 401.7 |
1504483200000 | 398.64 |
1504569600000 | 394.14 |
1504656000000 | 395.05 |
1504742400000 | 394.29 |
1504828800000 | 393.01 |
1505088000000 | 400.71 |
1505174400000 | 406.2799 |
1505260800000 | 408.37 |
1505347200000 | 408.25 |
1505433600000 | 410.91 |
1505692800000 | 413.74 |
1505779200000 | 414.19 |
1505865600000 | 414.77 |
1505952000000 | 417.46 |
1506038400000 | 417.04 |
1506297600000 | 415.26 |
1506384000000 | 415.4 |
1506470400000 | 418.73 |
1506556800000 | 419.93 |
1506643200000 | 421.32 |
1506902400000 | 422.95 |
1506988800000 | 424.28 |
1507075200000 | 423.96 |
1507161600000 | 424.59 |
1507248000000 | 424.55 |
1507507200000 | 423.57 |
1507593600000 | 423.02 |
1507680000000 | 424.61 |
1507766400000 | 424.09 |
1507852800000 | 423.18 |
1508112000000 | 422.01 |
1508198400000 | 423.55 |
1508284800000 | 427.68 |
1508371200000 | 426.9 |
1508457600000 | 431.94 |
1508716800000 | 431.99 |
1508803200000 | 433.51 |
1508889600000 | 430.56 |
1508976000000 | 432.61 |
1509062400000 | 431.38 |
1509321600000 | 429.35 |
1509408000000 | 431.33 |
1509494400000 | 433.74 |
1509580800000 | 433.84 |
1509667200000 | 434.66 |
1509926400000 | 434.09 |
1510012800000 | 432.74 |
1510099200000 | 431.13 |
1510185600000 | 429.63 |
1510272000000 | 427.79 |
1510531200000 | 427.29 |
1510617600000 | 426.91 |
1510704000000 | 424.1 |
1510790400000 | 425.79 |
1510876800000 | 423.01 |
1511136000000 | 424.38 |
1511222400000 | 426.07 |
1511308800000 | 423.37 |
1511395200000 | 423.04 |
1511481600000 | 425.44 |
1511740800000 | 422.22 |
1511827200000 | 426.33 |
1511913600000 | 431.33 |
1512000000000 | 433.53 |
1512086400000 | 434.85 |
1512345600000 | 436.96 |
1512432000000 | 435.11 |
1512518400000 | 430.87 |
1512604800000 | 433.67 |
1512691200000 | 439.16 |
1512950400000 | 439.61 |
1513036800000 | 441.16 |
1513123200000 | 437.94 |
1513209600000 | 434.3 |
1513296000000 | 435.96 |
1513555200000 | 439.43 |
1513641600000 | 440.52 |
1513728000000 | 441.92 |
1513814400000 | 444.19 |
1513900800000 | 443.29 |
1514160000000 | 443.29 |
1514246400000 | 442.82 |
1514332800000 | 443.76 |
1514419200000 | 443.39 |
1514505600000 | 442.05 |
1514851200000 | 442.94 |
1514937600000 | 445.42 |
1515024000000 | 451.22 |
1515110400000 | 455.53 |
1515369600000 | 454.04 |
1515456000000 | 452.68 |
1515542400000 | 448.56 |
1515628800000 | 451.28 |
1515715200000 | 455.23 |
1515974400000 | 454 |
1516060800000 | 453.25 |
1516147200000 | 455.26 |
1516233600000 | 456.22 |
1516320000000 | 456.83 |
1516579200000 | 460.53 |
1516665600000 | 459.47 |
1516752000000 | 455.57 |
1516838400000 | 454.32 |
1516924800000 | 456.27 |
1517184000000 | 455.5 |
1517270400000 | 450.15 |
1517356800000 | 451.5 |
1517443200000 | 452.13 |
1517529600000 | 447.97 |
1517788800000 | 434.18 |
1517875200000 | 428.15 |
1517961600000 | 430.39 |
1518048000000 | 418.93 |
1518134400000 | 416.6 |
1518393600000 | 420.89 |
1518480000000 | 417.68 |
1518566400000 | 420.55 |
1518652800000 | 422.93 |
1518739200000 | 423.88 |
1518998400000 | 424.35 |
1519084800000 | 425.16 |
1519171200000 | 426.02 |
1519257600000 | 422.56 |
1519344000000 | 425.08 |
1519603200000 | 429.57 |
1519689600000 | 428.71 |
1519776000000 | 420.94 |
1519862400000 | 417.16 |
1519948800000 | 409.71 |
1520208000000 | 414.46 |
1520294400000 | 418.15 |
1520380800000 | 417.66 |
1520467200000 | 419.36 |
1520553600000 | 427.15 |
1520812800000 | 425.78 |
1520899200000 | 424.67 |
1520985600000 | 419.97 |
1521072000000 | 419.27 |
1521158400000 | 420.15 |
1521417600000 | 415.22 |
1521504000000 | 417.4 |
1521590400000 | 416.89 |
1521676800000 | 405.31 |
1521763200000 | 398.01 |
1522022400000 | 403.94 |
1522108800000 | 405.19 |
1522195200000 | 406.3 |
1522281600000 | 409.91 |
1522368000000 | 409.91 |
1522627200000 | 405.06 |
1522713600000 | 407.77 |
1522800000000 | 409.27 |
1522886400000 | 417.48 |
1522972800000 | 411.92 |
1523232000000 | 413.42 |
1523318400000 | 419.2 |
1523404800000 | 415.79 |
1523491200000 | 420.2 |
1523577600000 | 420.84 |
1523836800000 | 422.06 |
1523923200000 | 424.02 |
1524009600000 | 426.34 |
1524096000000 | 426.6 |
1524182400000 | 425.08 |
1524441600000 | 428.27 |
1524528000000 | 429.08 |
1524614400000 | 428.12 |
1524700800000 | 429.51 |
1524787200000 | 428.76 |
1525046400000 | 428.03 |
1525132800000 | 427.64 |
1525219200000 | 427.72 |
1525305600000 | 421.62 |
1525392000000 | 425.22 |
1525651200000 | 426.76 |
1525737600000 | 425.72 |
1525824000000 | 430.29 |
1525910400000 | 432.46 |
1525996800000 | 433.83 |
1526256000000 | 435.34 |
1526342400000 | 435.46 |
1526428800000 | 435.33 |
1526515200000 | 438.87 |
1526601600000 | 436.42 |
1526860800000 | 440.44 |
1526947200000 | 440.61 |
1527033600000 | 432.57 |
1527120000000 | 427.81 |
1527206400000 | 426.87 |
1527465600000 | 425.79 |
1527552000000 | 416.69 |
1527638400000 | 421.05 |
1527724800000 | 418.11 |
1527811200000 | 425.38 |
1528070400000 | 427.86 |
1528156800000 | 426.84 |
1528243200000 | 431.96 |
1528329600000 | 432.9 |
1528416000000 | 429.18 |
1528675200000 | 433.78 |
1528761600000 | 434.96 |
1528848000000 | 433.93 |
1528934400000 | 433.62 |
1529020800000 | 431.98 |
1529280000000 | 429.98 |
1529366400000 | 424.41 |
1529452800000 | 426.42 |
1529539200000 | 423.6 |
1529625600000 | 426.26 |
1529884800000 | 420.13 |
1529971200000 | 420.51 |
1530057600000 | 420.88 |
1530144000000 | 419.53 |
1530230400000 | 423.9 |
1530489600000 | 421.45 |
1530576000000 | 422.57 |
1530662400000 | 422.51 |
1530748800000 | 426.25 |
1530835200000 | 428.65 |
1531094400000 | 433.32 |
1531180800000 | 435.67 |
1531267200000 | 431.17 |
1531353600000 | 437.2 |
1531440000000 | 437.29 |
1531699200000 | 437.45 |
1531785600000 | 439.56 |
1531872000000 | 440.31 |
1531958400000 | 439.29 |
1532044800000 | 435.72 |
1532304000000 | 434.1 |
1532390400000 | 435.21 |
1532476800000 | 434.68 |
1532563200000 | 437.06 |
1532649600000 | 437.72 |
1532908800000 | 438.52 |
1532995200000 | 444.19 |
1533081600000 | 441.3 |
1533168000000 | 436.57 |
1533254400000 | 437.66 |
1533513600000 | 438.82 |
1533600000000 | 440.23 |
1533686400000 | 439.12 |
1533772800000 | 438.44 |
1533859200000 | 430.93 |
1534118400000 | 428.72 |
1534204800000 | 430.36 |
1534291200000 | 423.9 |
1534377600000 | 429.22 |
1534464000000 | 429.14 |
1534723200000 | 431.12 |
1534809600000 | 434.41 |
1534896000000 | 434.67 |
1534982400000 | 435.81 |
1535068800000 | 437.67 |
1535328000000 | 440.72 |
1535414400000 | 441.6 |
1535500800000 | 444.21 |
1535587200000 | 439.76 |
1535673600000 | 435.39 |
1535932800000 | 435.79 |
1536019200000 | 434.45 |
1536105600000 | 435.43 |
1536192000000 | 431.33 |
1536278400000 | 430.44 |
1536537600000 | 432.1 |
1536624000000 | 433.19 |
1536710400000 | 433.74 |
1536796800000 | 437.7 |
1536883200000 | 439.92 |
1537142400000 | 440.12 |
1537228800000 | 443.4 |
1537315200000 | 445.03 |
1537401600000 | 449.79 |
1537488000000 | 451.34 |
1537747200000 | 448.89 |
1537833600000 | 449.47 |
1537920000000 | 448.88 |
1538006400000 | 448.8 |
1538092800000 | 447.13 |
1538352000000 | 448.21 |
1538438400000 | 445.51 |
1538524800000 | 448.46 |
1538611200000 | 444.58 |
1538697600000 | 441.79 |
1538956800000 | 437.31 |
1539043200000 | 436.26 |
1539129600000 | 427.98 |
1539216000000 | 417.14 |
1539302400000 | 417.8399 |
1539561600000 | 416.5 |
1539648000000 | 424.17 |
1539734400000 | 422.22 |
1539820800000 | 419.54 |
1539907200000 | 418.74 |
1540166400000 | 416.8399 |
1540252800000 | 409.55 |
1540339200000 | 403.17 |
1540425600000 | 405.99 |
1540512000000 | 397.27 |
1540771200000 | 403.81 |
1540857600000 | 408.3 |
1540944000000 | 412.23 |
1541030400000 | 417.29 |
1541116800000 | 418.76 |
1541376000000 | 420.71 |
1541462400000 | 422.64 |
1541548800000 | 428.92 |
1541635200000 | 430.42 |
1541721600000 | 425.98 |
1541980800000 | 420.06 |
1542067200000 | 422.24 |
1542153600000 | 419.94 |
1542240000000 | 417.05 |
1542326400000 | 417.55 |
1542585600000 | 414.49 |
1542672000000 | 407.3 |
1542758400000 | 411.3 |
1542844800000 | 410.6 |
1542931200000 | 408.67 |
1543190400000 | 417.16 |
1543276800000 | 417.07 |
1543363200000 | 421.15 |
1543449600000 | 419.98 |
1543536000000 | 420.82 |
1543795200000 | 425.22 |
1543881600000 | 413.83 |
1543968000000 | 412.36 |
1544054400000 | 402.64 |
1544140800000 | 400.46 |
1544400000000 | 396.05 |
1544486400000 | 397.92 |
1544572800000 | 402.5899 |
1544659200000 | 402.73 |
1544745600000 | 397.21 |
1545004800000 | 390.7799 |
1545091200000 | 387.58 |
1545177600000 | 385.23 |
1545264000000 | 377.4 |
1545350400000 | 371.57 |
1545609600000 | 364.2 |
1545696000000 | 364.2 |
1545782400000 | 370.79 |
1545868800000 | 371.94 |
1545955200000 | 374.42 |
1546214400000 | 374.13 |
1546387200000 | 372 |
1546473600000 | 361.88 |
1546560000000 | 375.6 |
1546819200000 | 379.51 |
1546905600000 | 382.96 |
1546992000000 | 385.58 |
1547078400000 | 387.2 |
1547164800000 | 387.9 |
1547424000000 | 386.43 |
1547510400000 | 388.02 |
1547596800000 | 391.66 |
1547683200000 | 393.06 |
1547769600000 | 401.7799 |
1548028800000 | 400.99 |
1548115200000 | 396.43 |
1548201600000 | 397.37 |
1548288000000 | 398.9 |
1548374400000 | 403.82 |
1548633600000 | 400.19 |
1548720000000 | 401.07 |
1548806400000 | 404.64 |
1548892800000 | 403.2 |
1548979200000 | 405.8 |
1549238400000 | 408.22 |
1549324800000 | 410.67 |
1549411200000 | 410.15 |
1549497600000 | 404.23 |
1549584000000 | 401.52 |
1549843200000 | 404.91 |
1549929600000 | 409.76 |
1550016000000 | 412.98 |
1550102400000 | 410.36 |
1550188800000 | 415.42 |
1550448000000 | 416.94 |
1550534400000 | 417.97 |
1550620800000 | 421.92 |
1550707200000 | 419.69 |
1550793600000 | 420.91 |
1551052800000 | 422.71 |
1551139200000 | 422.39 |
1551225600000 | 423.32 |
1551312000000 | 424.24 |
1551398400000 | 428.09 |
1551657600000 | 426.47 |
1551744000000 | 425.52 |
1551830400000 | 423.07 |
1551916800000 | 417.37 |
1552003200000 | 412.68 |
1552262400000 | 417.24 |
1552348800000 | 419.17 |
1552435200000 | 421.85 |
1552521600000 | 424.38 |
1552608000000 | 426.5 |
1552867200000 | 428.25 |
1552953600000 | 428.97 |
1553040000000 | 424.34 |
1553126400000 | 423.18 |
1553212800000 | 410.67 |
1553472000000 | 410.88 |
1553558400000 | 414.26 |
1553644800000 | 413.29 |
1553731200000 | 413.67 |
1553817600000 | 416.94 |
1554076800000 | 425.59 |
1554163200000 | 425.95 |
1554249600000 | 431.17 |
1554336000000 | 432.11 |
1554422400000 | 434.23 |
1554681600000 | 433.59 |
1554768000000 | 429.89 |
1554854400000 | 430.55 |
1554940800000 | 434.71 |
1555027200000 | 441.24 |
1555286400000 | 441.37 |
1555372800000 | 442.45 |
1555459200000 | 443.54 |
1555545600000 | 442.6 |
1555632000000 | 442.6 |
1555891200000 | 442.26 |
1555977600000 | 442.7 |
1556064000000 | 440.25 |
1556150400000 | 436.44 |
1556236800000 | 439.03 |
1556496000000 | 441.66 |
1556582400000 | 440.54 |
1556668800000 | 438.6 |
1556755200000 | 437.86 |
1556841600000 | 438.96 |
1557100800000 | 433.88 |
1557187200000 | 426.07 |
1557273600000 | 424.46 |
1557360000000 | 418.69 |
1557446400000 | 420.5 |
1557705600000 | 410.14 |
1557792000000 | 415.14 |
1557878400000 | 415.45 |
1557964800000 | 420.51 |
1558051200000 | 417.81 |
1558310400000 | 415.76 |
1558396800000 | 421.57 |
1558483200000 | 417.67 |
1558569600000 | 408.79 |
1558656000000 | 410 |
1558915200000 | 411.22 |
1559001600000 | 408.64 |
1559088000000 | 404.12 |
1559174400000 | 405.86 |
1559260800000 | 397.01 |
1559520000000 | 398.61 |
1559606400000 | 406.15 |
1559692800000 | 406.3 |
1559779200000 | 407.61 |
1559865600000 | 410.54 |
1560124800000 | 413.72 |
1560211200000 | 415.57 |
1560297600000 | 413.23 |
1560384000000 | 414.33 |
1560470400000 | 411.94 |
1560729600000 | 411.75 |
1560816000000 | 416.05 |
1560902400000 | 417.56 |
1560988800000 | 417.6 |
1561075200000 | 417.88 |
1561334400000 | 415.73 |
1561420800000 | 412.24 |
1561507200000 | 415.0299 |
1561593600000 | 417.55 |
1561680000000 | 420.88 |
1561939200000 | 425.38 |
1562025600000 | 423.89 |
1562112000000 | 425.57 |
1562198400000 | 426.45 |
1562284800000 | 427.15 |
1562544000000 | 425.58 |
1562630400000 | 424.19 |
1562716800000 | 424.07 |
1562803200000 | 424.1 |
1562889600000 | 425.27 |
1563148800000 | 425.06 |
1563235200000 | 426.27 |
1563321600000 | 421.72 |
1563408000000 | 421.18 |
1563494400000 | 420.65 |
1563753600000 | 421.28 |
1563840000000 | 426.04 |
1563926400000 | 428.54 |
1564012800000 | 428.26 |
1564099200000 | 428.99 |
1564358400000 | 428.83 |
1564444800000 | 424.85 |
1564531200000 | 422.64 |
1564617600000 | 416.55 |
1564704000000 | 404.4 |
1564963200000 | 393.64 |
1565049600000 | 395.63 |
1565136000000 | 393.2 |
1565222400000 | 400.89 |
1565308800000 | 395.33 |
1565568000000 | 389.81 |
1565654400000 | 398.15 |
1565740800000 | 384.13 |
1565827200000 | 383.56 |
1565913600000 | 390.15 |
1566172800000 | 395.52 |
1566259200000 | 391.36 |
1566345600000 | 395.46 |
1566432000000 | 395.67 |
1566518400000 | 386.46 |
1566777600000 | 388.41 |
1566864000000 | 387.56 |
1566950400000 | 389.04 |
1567036800000 | 396.2 |
1567123200000 | 396.4 |
1567382400000 | 395.99 |
1567468800000 | 392.11 |
1567555200000 | 398.96 |
1567641600000 | 408.85 |
1567728000000 | 408.91 |
1567987200000 | 414.47 |
1568073600000 | 418.96 |
1568160000000 | 423.59 |
1568246400000 | 424.9 |
1568332800000 | 429.14 |
1568592000000 | 426.47 |
1568678400000 | 425.94 |
1568764800000 | 425.87 |
1568851200000 | 425.91 |
1568937600000 | 424.31 |
1569196800000 | 419.86 |
1569283200000 | 417.72 |
1569369600000 | 418.8399 |
1569456000000 | 417.83 |
1569542400000 | 420.73 |
1569801600000 | 421.23 |
1569888000000 | 414.85 |
1569974400000 | 404.18 |
1570060800000 | 402.5299 |
1570147200000 | 406.63 |
1570406400000 | 407.4 |
1570492800000 | 401.66 |
1570579200000 | 405.4 |
1570665600000 | 412.04 |
1570752000000 | 423.57 |
1571011200000 | 421.85 |
1571097600000 | 428.34 |
1571184000000 | 428.62 |
1571270400000 | 429.3 |
1571356800000 | 428.96 |
1571616000000 | 433.36 |
1571702400000 | 434.05 |
1571788800000 | 434.97 |
1571875200000 | 434.83 |
1571961600000 | 436.99 |
1572220800000 | 440.76 |
1572307200000 | 440.42 |
1572393600000 | 439.23 |
1572480000000 | 434.46 |
1572566400000 | 439.95 |
1572825600000 | 446.16 |
1572912000000 | 449.09 |
1572998400000 | 448.46 |
1573084800000 | 451.95 |
1573171200000 | 450.59 |
1573430400000 | 450.01 |
1573516800000 | 450.62 |
1573603200000 | 446.1 |
1573689600000 | 444.55 |
1573776000000 | 448.95 |
1574035200000 | 447.96 |
1574121600000 | 446.73 |
1574208000000 | 444.77 |
1574294400000 | 443.6 |
1574380800000 | 445.76 |
1574640000000 | 450.08 |
1574726400000 | 450.33 |
1574812800000 | 452.88 |
1574899200000 | 453.18 |
1574985600000 | 450.99 |
1575244800000 | 445.99 |
1575331200000 | 439.47 |
1575417600000 | 444.57 |
1575504000000 | 445.16 |
1575590400000 | 448.55 |
1575849600000 | 447.58 |
1575936000000 | 447.43 |
1576022400000 | 448.57 |
1576108800000 | 456.31 |
1576195200000 | 458.3 |
1576454400000 | 463.71 |
1576540800000 | 462.96 |
1576627200000 | 462.38 |
1576713600000 | 461.47 |
1576800000000 | 463.96 |
1577059200000 | 463.13 |
1577145600000 | 463.34 |
1577232000000 | 463.34 |
1577318400000 | 465.54 |
1577404800000 | 466.41 |
1577664000000 | 462.21 |
1577750400000 | 461.69 |
1577923200000 | 463.34 |
1578009600000 | 458.33 |
1578268800000 | 459.43 |
1578355200000 | 460.21 |
1578441600000 | 460.82 |
1578528000000 | 465.94 |
1578614400000 | 465.24 |
1578873600000 | 467.64 |
1578960000000 | 468.85 |
1579046400000 | 468.01 |
1579132800000 | 471.06 |
1579219200000 | 472.8 |
1579478400000 | 472.58 |
1579564800000 | 468.82 |
1579651200000 | 468.11 |
1579737600000 | 464.02 |
1579824000000 | 461.86 |
1580083200000 | 451.07 |
1580169600000 | 455.01 |
1580256000000 | 454.39 |
1580342400000 | 450.84 |
1580428800000 | 443.3 |
1580688000000 | 445.18 |
1580774400000 | 454.01 |
1580860800000 | 462.55 |
1580947200000 | 464.12 |
1581033600000 | 460.22 |
1581292800000 | 459.87 |
1581379200000 | 463.93 |
1581465600000 | 468.05 |
1581552000000 | 465.81 |
1581638400000 | 465.07 |
1581897600000 | 466.47 |
1581984000000 | 463.3 |
1582070400000 | 469.72 |
1582156800000 | 473.47 |
1582243200000 | 469.15 |
1582502400000 | 448.89 |
1582588800000 | 435.12 |
1582675200000 | 433.88 |
1582761600000 | 417.6 |
1582848000000 | 399.56 |
1583107200000 | 409.17 |
1583193600000 | 403.45 |
1583280000000 | 411.65 |
1583366400000 | 398.4 |
1583452800000 | 385.14 |
1583712000000 | 342.31 |
1583798400000 | 352.85 |
1583884800000 | 343.9 |
1583971200000 | 305.15 |
1584057600000 | 327.5899 |
1584316800000 | 291.41 |
1584403200000 | 305.57 |
1584489600000 | 289.05 |
1584576000000 | 294.5899 |
1584662400000 | 294.77 |
1584921600000 | 282.52 |
1585008000000 | 311.04 |
1585094400000 | 321.1 |
1585180800000 | 332.25 |
1585267200000 | 316.77 |
1585526400000 | 320.89 |
1585612800000 | 320.24 |
1585699200000 | 304.52 |
1585785600000 | 310.72 |
1585872000000 | 306.63 |
1586131200000 | 326.66 |
1586217600000 | 332.33 |
1586304000000 | 338.38 |
1586390400000 | 345.47 |
1586476800000 | 345.47 |
1586736000000 | 338.86 |
1586822400000 | 341.65 |
1586908800000 | 329.54 |
1586995200000 | 328.49 |
1587081600000 | 340.05 |
1587340800000 | 336.25 |
1587427200000 | 325.11 |
1587513600000 | 331.05 |
1587600000000 | 332.99 |
1587686400000 | 333.1 |
1587945600000 | 340.29 |
1588032000000 | 343.8399 |
1588118400000 | 353.55 |
1588204800000 | 347.88 |
1588291200000 | 340.37 |
1588550400000 | 334.91 |
1588636800000 | 336.99 |
1588723200000 | 331.43 |
1588809600000 | 336.43 |
1588896000000 | 343.64 |
1589155200000 | 343.92 |
1589241600000 | 339.3 |
1589328000000 | 329.8399 |
1589414400000 | 329.58 |
1589500800000 | 331.24 |
1589760000000 | 346.47 |
1589846400000 | 345.96 |
1589932800000 | 349.29 |
1590019200000 | 347.51 |
1590105600000 | 344.88 |
1590364800000 | 348.01 |
1590451200000 | 358.57 |
1590537600000 | 366.71 |
1590624000000 | 366.3399 |
1590710400000 | 364.07 |
1590969600000 | 368.02 |
1591056000000 | 378.52 |
1591142400000 | 389.97 |
1591228800000 | 393.08 |
1591315200000 | 408.54 |
1591574400000 | 409.6 |
1591660800000 | 399.66 |
1591747200000 | 391.16 |
1591833600000 | 365.87 |
1591920000000 | 371.31 |
1592179200000 | 372.37 |
1592265600000 | 380.75 |
1592352000000 | 378.29 |
1592438400000 | 375.25 |
1592524800000 | 373.95 |
1592784000000 | 373.42 |
1592870400000 | 375.41 |
1592956800000 | 365.24 |
1593043200000 | 368.77 |
1593129600000 | 362.75 |
1593388800000 | 369.72 |
1593475200000 | 373.26 |
1593561600000 | 371.3 |
1593648000000 | 376.0899 |
1593734400000 | 374.88 |
1593993600000 | 381.63 |
1594080000000 | 376.47 |
1594166400000 | 375.45 |
1594252800000 | 368.58 |
1594339200000 | 373.1 |
1594598400000 | 377.4 |
1594684800000 | 379.92 |
1594771200000 | 385.79 |
1594857600000 | 386.64 |
1594944000000 | 386.32 |
1595203200000 | 385.99 |
1595289600000 | 389.14 |
1595376000000 | 390.98 |
1595462400000 | 389.54 |
1595548800000 | 381.49 |
1595808000000 | 379.91 |
1595894400000 | 378.15 |
1595980800000 | 381.71 |
1596067200000 | 375 |
1596153600000 | 375.48 |
1596412800000 | 379.6 |
1596499200000 | 382.04 |
1596585600000 | 385.66 |
1596672000000 | 384.86 |
1596758400000 | 387.54 |
1597017600000 | 391.63 |
1597104000000 | 398.68 |
1597190400000 | 403.31 |
1597276800000 | 400.81 |
1597363200000 | 398.02 |
1597622400000 | 395.61 |
1597708800000 | 392.21 |
1597795200000 | 393.75 |
1597881600000 | 389.62 |
1597968000000 | 388.45 |
1598227200000 | 395.75 |
1598313600000 | 397.79 |
1598400000000 | 397.66 |
1598486400000 | 398.92 |
1598572800000 | 397.65 |
1598832000000 | 397.71 |
1598918400000 | 396.7 |
1599004800000 | 401.1 |
1599091200000 | 395.44 |
1599177600000 | 394.94 |
1599436800000 | 397.24 |
1599523200000 | 388.67 |
1599609600000 | 394.35 |
1599696000000 | 390.85 |
1599782400000 | 391.06 |
1600041600000 | 393.2799 |
1600128000000 | 392.48 |
1600214400000 | 392.47 |
1600300800000 | 390 |
1600387200000 | 384.75 |
1600646400000 | 372.37 |
1600732800000 | 374.01 |
1600819200000 | 370.5899 |
1600905600000 | 369.57 |
1600992000000 | 372.23 |
1601251200000 | 380.45 |
1601337600000 | 378.33 |
1601424000000 | 379.77 |
1601510400000 | 380.24 |
1601596800000 | 380.08 |
1601856000000 | 388.77 |
1601942400000 | 388.55 |
1602028800000 | 393.83 |
1602115200000 | 398.2 |
1602201600000 | 398.26 |
1602460800000 | 399.27 |
1602547200000 | 394.74 |
1602633600000 | 392.79 |
1602720000000 | 389.99 |
1602806400000 | 392.95 |
1603065600000 | 391.33 |
1603152000000 | 393.15 |
1603238400000 | 387.01 |
1603324800000 | 391.06 |
1603411200000 | 394.14 |
1603670400000 | 386.13 |
1603756800000 | 378.57 |
1603843200000 | 365.55 |
1603929600000 | 367.11 |
1604016000000 | 367.11 |
1604275200000 | 374.98 |
1604361600000 | 384.48 |
1604448000000 | 385.52 |
1604534400000 | 390.52 |
1604620800000 | 388.12 |
1604880000000 | 416.05 |
1604966400000 | 423.21 |
1605052800000 | 424.34 |
1605139200000 | 417.73 |
1605225600000 | 421.64 |
1605484800000 | 431.1 |
1605571200000 | 430 |
1605657600000 | 426.83 |
1605744000000 | 425.93 |
1605830400000 | 425.28 |
1606089600000 | 432.38 |
1606176000000 | 444.85 |
1606262400000 | 441.71 |
1606348800000 | 439.83 |
1606435200000 | 439.91 |
1606694400000 | 434.41 |
1606780800000 | 442.14 |
1606867200000 | 445.13 |
1606953600000 | 444.63 |
1607040000000 | 451.46 |
1607299200000 | 447.57 |
1607385600000 | 448.33 |
1607472000000 | 449.18 |
1607558400000 | 448.34 |
1607644800000 | 442.33 |
1607904000000 | 442.78 |
1607990400000 | 446.65 |
1608076800000 | 446.73 |
1608163200000 | 447.23 |
1608249600000 | 445.79 |
1608508800000 | 440.34 |
1608595200000 | 440.61 |
1608681600000 | 445.46 |
1608768000000 | 446.82 |
1608854400000 | 446.82 |
1609113600000 | 449.4 |
1609200000000 | 448.46 |
1609286400000 | 448.26 |
1609372800000 | 448.59 |
1609718400000 | 447.06 |
1609804800000 | 447.97 |
1609891200000 | 460.63 |
1609977600000 | 467.65 |
1610064000000 | 467.77 |
1610323200000 | 466.97 |
1610409600000 | 469.12 |
1610496000000 | 468.28 |
1610582400000 | 469.99 |
1610668800000 | 465.41 |
1610928000000 | 464.55 |
1611014400000 | 467.32 |
1611100800000 | 468.09 |
1611187200000 | 468.23 |
1611273600000 | 465.89 |
1611532800000 | 462.7 |
1611619200000 | 463.55 |
1611705600000 | 456.13 |
1611792000000 | 458.9 |
1611878400000 | 453.47 |
1612137600000 | 458.3 |
1612224000000 | 463.59 |
1612310400000 | 465.48 |
1612396800000 | 470.2 |
1612483200000 | 473.21 |
1612742400000 | 476.09 |
1612828800000 | 473.75 |
1612915200000 | 475.43 |
1613001600000 | 476.43 |
1613088000000 | 479.41 |
1613347200000 | 484.97 |
1613433600000 | 486.52 |
1613520000000 | 485.52 |
1613606400000 | 482.47 |
1613692800000 | 485.94 |
1613952000000 | 483.58 |
1614038400000 | 485.06 |
1614124800000 | 493.41 |
1614211200000 | 491.16 |
1614297600000 | 483.83 |
1614556800000 | 492.47 |
1614643200000 | 492.72 |
1614729600000 | 495.31 |
1614816000000 | 494.4 |
1614902400000 | 501.09 |
1615161600000 | 509.77 |
1615248000000 | 511.32 |
1615334400000 | 514.5599 |
1615420800000 | 516.79 |
1615507200000 | 521.71 |
1615766400000 | 523.54 |
1615852800000 | 522.88 |
1615939200000 | 525.47 |
1616025600000 | 525.39 |
1616112000000 | 521.88 |
1616371200000 | 521.75 |
1616457600000 | 515.54 |
1616544000000 | 514.85 |
1616630400000 | 518.95 |
1616716800000 | 527.8099 |
1616976000000 | 527 |
1617062400000 | 531.57 |
1617148800000 | 530.72 |
1617235200000 | 535.0599 |
1617321600000 | 535.0599 |
1617580800000 | 537 |
1617667200000 | 536.3099 |
1617753600000 | 536.64 |
1617840000000 | 535.2 |
1617926400000 | 538.19 |
1618185600000 | 537.22 |
1618272000000 | 535.5 |
1618358400000 | 536.63 |
1618444800000 | 537.84 |
1618531200000 | 542.03 |
1618790400000 | 538.3 |
1618876800000 | 532.32 |
1618963200000 | 535.75 |
1619049600000 | 533.47 |
1619136000000 | 537.42 |
1619395200000 | 540.01 |
1619481600000 | 542.41 |
1619568000000 | 545.37 |
1619654400000 | 548.58 |
1619740800000 | 545.87 |
1620000000000 | 548.0599 |
1620086400000 | 547.41 |
1620172800000 | 552.23 |
1620259200000 | 555.89 |
1620345600000 | 558.66 |
1620604800000 | 561.69 |
1620691200000 | 552.2 |
1620777600000 | 550.1 |
1620864000000 | 555.08 |
1620950400000 | 561.5599 |
1621209600000 | 560.8099 |
1621296000000 | 558.83 |
1621382400000 | 551.9299 |
1621468800000 | 557.3099 |
1621555200000 | 559.5599 |
1621814400000 | 560.39 |
1621900800000 | 560.0599 |
1621987200000 | 560.91 |
1622073600000 | 567.82 |
1622160000000 | 569.49 |
1622419200000 | 565.9299 |
1622505600000 | 569.74 |
1622592000000 | 570.82 |
1622678400000 | 572.98 |
1622764800000 | 571.99 |
1623024000000 | 572.09 |
1623110400000 | 572.26 |
1623196800000 | 570.75 |
1623283200000 | 570.37 |
1623369600000 | 571.87 |
1623628800000 | 572.1 |
1623715200000 | 572.98 |
1623801600000 | 569.47 |
1623888000000 | 562.8099 |
1623974400000 | 551.47 |
1624233600000 | 558.41 |
1624320000000 | 562.02 |
1624406400000 | 561.64 |
1624492800000 | 564.89 |
1624579200000 | 567.4 |
1624838400000 | 563.8099 |
1624924800000 | 562.89 |
1625011200000 | 564.0599 |
1625097600000 | 570.19 |
1625184000000 | 569.75 |
1625443200000 | 569.89 |
1625529600000 | 561.92 |
1625616000000 | 564.1799 |
1625702400000 | 551.5599 |
1625788800000 | 562.6 |
1626048000000 | 565.46 |
1626134400000 | 562.45 |
1626220800000 | 561.07 |
1626307200000 | 558.91 |
1626393600000 | 555.54 |
1626652800000 | 540.23 |
1626739200000 | 548.13 |
1626825600000 | 557.47 |
1626912000000 | 557 |
1626998400000 | 562.97 |
1627257600000 | 563.77 |
1627344000000 | 559.87 |
1627430400000 | 560.71 |
1627516800000 | 564.3 |
1627603200000 | 561.63 |
1627862400000 | 560.32 |
1627948800000 | 561.29 |
1628035200000 | 562.42 |
1628121600000 | 564.82 |
1628208000000 | 569.0599 |
1628467200000 | 568.64 |
1628553600000 | 572.3099 |
1628640000000 | 575.99 |
1628726400000 | 575.73 |
1628812800000 | 575.15 |
1629072000000 | 570.62 |
1629158400000 | 568.3 |
1629244800000 | 567.26 |
1629331200000 | 560.72 |
1629417600000 | 563.19 |
1629676800000 | 567.59 |
1629763200000 | 569.11 |
1629849600000 | 572.75 |
1629936000000 | 569.44 |
1630022400000 | 572.91 |
1630281600000 | 572.54 |
1630368000000 | 571.36 |
1630454400000 | 573.5 |
1630540800000 | 576 |
1630627200000 | 572.9299 |
1630886400000 | 574.63 |
1630972800000 | 572.51 |
1631059200000 | 570.1 |
1631145600000 | 565.75 |
1631232000000 | 563.63 |
1631491200000 | 566.41 |
1631577600000 | 562.02 |
1631664000000 | 561.51 |
1631750400000 | 561.7 |
1631836800000 | 558.3 |
1632096000000 | 545.17 |
1632182400000 | 544.2 |
1632268800000 | 552.03 |
1632355200000 | 561.02 |
1632441600000 | 562.23 |
1632700800000 | 566.34 |
1632787200000 | 559.91 |
1632873600000 | 563.24 |
1632960000000 | 556.82 |
1633046400000 | 555.09 |
1633305600000 | 553.48 |
1633392000000 | 561.8 |
1633478400000 | 557.0599 |
1633564800000 | 564.92 |
1633651200000 | 568.42 |
1633910400000 | 572.89 |
1633996800000 | 573.17 |
1634083200000 | 572.66 |
1634169600000 | 582.62 |
1634256000000 | 588.54 |
1634515200000 | 588.33 |
1634601600000 | 592.66 |
1634688000000 | 596.94 |
1634774400000 | 593.71 |
1634860800000 | 593.44 |
1635120000000 | 594.36 |
1635206400000 | 597.63 |
1635292800000 | 589.6799 |
1635379200000 | 592.46 |
1635465600000 | 592.94 |
1635724800000 | 598.46 |
1635811200000 | 595.98 |
1635897600000 | 600.55 |
1635984000000 | 596.96 |
1636070400000 | 598.41 |
1636329600000 | 598.3099 |
1636416000000 | 596.16 |
1636502400000 | 600.26 |
1636588800000 | 600.98 |
1636675200000 | 602.86 |
1636934400000 | 603.88 |
1637020800000 | 605.99 |
1637107200000 | 603.94 |
1637193600000 | 601.21 |
1637280000000 | 594.92 |
1637539200000 | 600.42 |
1637625600000 | 602.24 |
1637712000000 | 603.19 |
1637798400000 | 603.78 |
1637884800000 | 577.04 |
1638144000000 | 581.1799 |
1638230400000 | 569.6799 |
1638316800000 | 570.05 |
1638403200000 | 574.07 |
1638489600000 | 573.09 |
1638748800000 | 581.38 |
1638835200000 | 591.83 |
1638921600000 | 593.71 |
1639008000000 | 588.72 |
1639094400000 | 591.49 |
1639353600000 | 587.91 |
1639440000000 | 586.97 |
1639526400000 | 590.49 |
1639612800000 | 594.23 |
1639699200000 | 587.3 |
1639958400000 | 578.09 |
1640044800000 | 590.76 |
1640131200000 | 597.13 |
1640217600000 | 602.12 |
1640304000000 | 602.62 |
1640563200000 | 609.46 |
1640649600000 | 610.39 |
1640736000000 | 613.83 |
1640822400000 | 613.95 |
1640908800000 | 614.39 |
1641168000000 | 616.8 |
1641254400000 | 630.5599 |
1641340800000 | 627.87 |
1641427200000 | 626.1799 |
1641513600000 | 628.38 |
1641772800000 | 623.49 |
1641859200000 | 630.44 |
1641945600000 | 632.19 |
1642032000000 | 631.28 |
1642118400000 | 627.16 |
1642377600000 | 632.45 |
1642464000000 | 623.94 |
1642550400000 | 619.16 |
1642636800000 | 614.14 |
1642723200000 | 602.24 |
1642982400000 | 594.47 |
1643068800000 | 594.23 |
1643155200000 | 599.75 |
1643241600000 | 603.16 |
1643328000000 | 603.42 |
1643587200000 | 608.73 |
1643673600000 | 613.74 |
1643760000000 | 616.83 |
1643846400000 | 616.6799 |
1643932800000 | 615.89 |
1644192000000 | 616.97 |
1644278400000 | 625.16 |
1644364800000 | 632.86 |
1644451200000 | 632.7 |
1644537600000 | 627.01 |
1644796800000 | 615.29 |
1644883200000 | 623.8099 |
1644969600000 | 623.77 |
1645056000000 | 614.24 |
1645142400000 | 611.37 |
1645401600000 | 606.25 |
1645488000000 | 603.92 |
1645574400000 | 598.16 |
1645660800000 | 584.55 |
1645747200000 | 604.42 |
1646006400000 | 597.96 |
1646092800000 | 582.03 |
1646179200000 | 593.25 |
1646265600000 | 589.92 |
1646352000000 | 572.04 |
1646611200000 | 562.48 |
1646697600000 | 561.21 |
1646784000000 | 581.17 |
1646870400000 | 578.32 |
1646956800000 | 582.45 |
1647216000000 | 589.75 |
1647302400000 | 593.62 |
1647388800000 | 608.36 |
1647475200000 | 615.62 |
1647561600000 | 620.64 |
1647820800000 | 622.1799 |
1647907200000 | 634.8099 |
1647993600000 | 630.36 |
1648080000000 | 639.13 |
1648166400000 | 641.83 |
1648425600000 | 649.42 |
1648512000000 | 655.86 |
1648598400000 | 650.8 |
1648684800000 | 637.98 |
1648771200000 | 646.23 |
1649030400000 | 646.4 |
1649116800000 | 644.52 |
1649203200000 | 641.74 |
1649289600000 | 642.2 |
1649376000000 | 649.78 |
1649635200000 | 652.84 |
1649721600000 | 649.51 |
1649808000000 | 654.75 |
1649894400000 | 654.9299 |
1649980800000 | 654.9299 |
1650240000000 | 659.13 |
1650326400000 | 675.9299 |
1650412800000 | 677.27 |
1650499200000 | 678.02 |
1650585600000 | 659.42 |
1650844800000 | 649.49 |
1650931200000 | 634.41 |
1651017600000 | 638.65 |
1651104000000 | 660.67 |
1651190400000 | 646.15 |
1651449600000 | 646.14 |
1651536000000 | 651.84 |
1651622400000 | 660.7 |
1651708800000 | 649.53 |
1651795200000 | 646.89 |
1652054400000 | 631.54 |
1652140800000 | 629.91 |
1652227200000 | 631.84 |
1652313600000 | 614.94 |
1652400000000 | 631.6 |
1652659200000 | 631.96 |
1652745600000 | 647.4299 |
1652832000000 | 629.28 |
1652918400000 | 621.5 |
1653004800000 | 625.54 |
1653264000000 | 636.08 |
1653350400000 | 629.3099 |
1653436800000 | 638.3099 |
1653523200000 | 646.82 |
1653609600000 | 654.63 |
1653868800000 | 660.82 |
1653955200000 | 660.32 |
1654041600000 | 662.11 |
1654128000000 | 667.72 |
1654214400000 | 667.74 |
1654473600000 | 674.73 |
1654560000000 | 682.84 |
1654646400000 | 683.84 |
1654732800000 | 672.13 |
1654819200000 | 650.85 |
1655078400000 | 626.97 |
1655164800000 | 625.85 |
1655251200000 | 631.44 |
1655337600000 | 606.83 |
1655424000000 | 617.2 |
1655683200000 | 620.99 |
1655769600000 | 634.97 |
1655856000000 | 628.94 |
1655942400000 | 617.55 |
1656028800000 | 636.53 |
1656288000000 | 639.9 |
1656374400000 | 640.63 |
1656460800000 | 637.91 |
1656547200000 | 624.32 |
1656633600000 | 622.47 |
1656892800000 | 627.83 |
1656979200000 | 615.71 |
1657065600000 | 614.44 |
1657152000000 | 627.15 |
1657238400000 | 630.25 |
1657497600000 | 627.6 |
1657584000000 | 622.95 |
1657670400000 | 622.19 |
1657756800000 | 620.16 |
1657843200000 | 630.77 |
1658102400000 | 633.64 |
1658188800000 | 648.83 |
1658275200000 | 650.1799 |
1658361600000 | 649.41 |
1658448000000 | 639.42 |
1658707200000 | 644.9 |
1658793600000 | 638.15 |
1658880000000 | 649.0599 |
1658966400000 | 641.59 |
1659052800000 | 645.58 |
1659312000000 | 638.16 |
1659398400000 | 631.33 |
1659484800000 | 648.23 |
1659571200000 | 643.92 |
1659657600000 | 654.07 |
1659916800000 | 655.14 |
1660003200000 | 653.28 |
1660089600000 | 653.26 |
1660176000000 | 658.61 |
1660262400000 | 667.5599 |
1660521600000 | 662.16 |
1660608000000 | 672.24 |
1660694400000 | 669.97 |
1660780800000 | 670.0599 |
1660867200000 | 669.58 |
1661126400000 | 656.76 |
1661212800000 | 653.01 |
1661299200000 | 655.24 |
1661385600000 | 661.37 |
1661472000000 | 649.62 |
1661731200000 | 652.09 |
1661817600000 | 647.94 |
1661904000000 | 642.96 |
1661990400000 | 642.88 |
1662076800000 | 647.8 |
1662336000000 | 645.05 |
1662422400000 | 652.66 |
1662508800000 | 666.63 |
1662595200000 | 669.46 |
1662681600000 | 675.63 |
1662940800000 | 687.15 |
1663027200000 | 674 |
1663113600000 | 662.36 |
1663200000000 | 663.54 |
1663286400000 | 654.37 |
1663545600000 | 658.78 |
1663632000000 | 652.08 |
1663718400000 | 645.33 |
1663804800000 | 628.4299 |
1663891200000 | 616.2 |
1664150400000 | 611.11 |
1664236800000 | 610.0599 |
1664323200000 | 616.13 |
1664409600000 | 607.85 |
1664496000000 | 607.3 |
1664755200000 | 620.63 |
1664841600000 | 643.4299 |
1664928000000 | 637.86 |
1665014400000 | 632.1 |
1665100800000 | 621.33 |
1665360000000 | 619.75 |
1665446400000 | 615.99 |
1665532800000 | 616.5 |
1665619200000 | 632.76 |
1665705600000 | 632.19 |
1665964800000 | 646.87 |
1666051200000 | 655.4299 |
1666137600000 | 651.34 |
1666224000000 | 650.47 |
1666310400000 | 658.22 |
1666569600000 | 662.28 |
1666656000000 | 668.33 |
1666742400000 | 668.24 |
1666828800000 | 664.65 |
1666915200000 | 677.2 |
1667174400000 | 680.11 |
1667260800000 | 681.42 |
1667347200000 | 668.79 |
1667433600000 | 664.39 |
1667520000000 | 676.76 |
1667779200000 | 681.3 |
1667865600000 | 682.51 |
1667952000000 | 676.3 |
1668038400000 | 681.97 |
1668124800000 | 679.84 |
1668384000000 | 684.41 |
1668470400000 | 682.89 |
1668556800000 | 677.07 |
1668643200000 | 678.3099 |
1668729600000 | 681.5599 |
1668988800000 | 687.13 |
1669075200000 | 693.69 |
1669161600000 | 690.62 |
1669248000000 | 687.1 |
1669334400000 | 692.38 |
1669593600000 | 680.75 |
1669680000000 | 680.28 |
1669766400000 | 694.38 |
1669852800000 | 681.72 |
1669939200000 | 677.71 |
1670198400000 | 675.44 |
1670284800000 | 671.23 |
1670371200000 | 669.72 |
1670457600000 | 671.03 |
1670544000000 | 671.62 |
1670803200000 | 678.4299 |
1670889600000 | 676.02 |
1670976000000 | 671.17 |
1671062400000 | 669.38 |
1671148800000 | 658.62 |
1671408000000 | 657.01 |
1671494400000 | 632.57 |
1671580800000 | 644.57 |
1671667200000 | 639.96 |
1671753600000 | 646.78 |
1672012800000 | 646.78 |
1672099200000 | 650.98 |
1672185600000 | 649.42 |
1672272000000 | 652.22 |
1672358400000 | 642.65 |
1672617600000 | 646.32 |
1672704000000 | 639.85 |
1672790400000 | 656.72 |
1672876800000 | 661.96 |
1672963200000 | 668.99 |
1673222400000 | 671.1 |
1673308800000 | 672.5599 |
1673395200000 | 679.54 |
1673481600000 | 671.23 |
1673568000000 | 661.42 |
1673827200000 | 668.12 |
1673913600000 | 664.75 |
1674000000000 | 662.13 |
1674086400000 | 654.33 |
1674172800000 | 671.2 |
1674432000000 | 681.95 |
1674518400000 | 678.82 |
1674604800000 | 677.17 |
1674691200000 | 686.91 |
1674777600000 | 686.17 |
1675036800000 | 684.13 |
1675123200000 | 687.85 |
1675209600000 | 689.48 |
1675296000000 | 692.85 |
1675382400000 | 700.54 |
1675641600000 | 701.35 |
1675728000000 | 696.8099 |
1675814400000 | 696.35 |
1675900800000 | 693.13 |
1675987200000 | 691.64 |
1676246400000 | 704.91 |
1676332800000 | 705.11 |
1676419200000 | 713.11 |
1676505600000 | 711.54 |
1676592000000 | 710.73 |
1676851200000 | 710.62 |
1676937600000 | 705.05 |
1677024000000 | 700.29 |
1677110400000 | 702 |
1677196800000 | 703.14 |
1677456000000 | 706.83 |
1677542400000 | 707.3099 |
1677628800000 | 706.67 |
1677715200000 | 711.36 |
1677801600000 | 718.48 |
1678060800000 | 717.63 |
1678147200000 | 710.08 |
1678233600000 | 710.34 |
1678320000000 | 697.46 |
1678406400000 | 678.3099 |
1678665600000 | 659.47 |
1678752000000 | 673.5 |
1678838400000 | 645.59 |
1678924800000 | 655.14 |
1679011200000 | 640.82 |
1679270400000 | 646.75 |
1679356800000 | 661.3099 |
1679443200000 | 657.88 |
1679529600000 | 649.58 |
1679616000000 | 640.91 |
1679875200000 | 651.25 |
1679961600000 | 651.64 |
1680048000000 | 667.85 |
1680134400000 | 676.8 |
1680220800000 | 683.23 |
1680480000000 | 682.67 |
1680566400000 | 677.94 |
1680652800000 | 669.36 |
1680739200000 | 676.51 |
1680825600000 | 676.51 |
1681084800000 | 686.91 |
1681171200000 | 692.55 |
1681257600000 | 692.35 |
1681344000000 | 693.38 |
1681430400000 | 699.65 |
1681689600000 | 705.08 |
1681776000000 | 704.82 |
1681862400000 | 707.42 |
1681948800000 | 700.48 |
1682035200000 | 700.83 |
1682294400000 | 702.95 |
1682380800000 | 688.82 |
1682467200000 | 684.9299 |
1682553600000 | 695.6799 |
1682640000000 | 712.19 |
1682899200000 | 716.52 |
1682985600000 | 702.09 |
1683072000000 | 694.17 |
1683158400000 | 680.22 |
1683244800000 | 697.8 |
1683504000000 | 699.42 |
1683590400000 | 696.71 |
1683676800000 | 692.63 |
1683763200000 | 688.13 |
1683849600000 | 691.4 |
1684108800000 | 699.99 |
1684195200000 | 695.14 |
1684281600000 | 702.61 |
1684368000000 | 712.25 |
1684454400000 | 712.96 |
1684713600000 | 714.71 |
1684800000000 | 710.86 |
1684886400000 | 702.78 |
1684972800000 | 702.76 |
1685059200000 | 712.65 |
1685318400000 | 711.82 |
1685404800000 | 706.37 |
1685491200000 | 696.17 |
1685577600000 | 700.42 |
1685664000000 | 717.87 |
1685923200000 | 715.17 |
1686009600000 | 719.42 |
1686096000000 | 722.98 |
1686182400000 | 722.11 |
1686268800000 | 723.12 |
1686528000000 | 726.9 |
1686614400000 | 735.47 |
1686700800000 | 736.2 |
1686787200000 | 747.2 |
1686873600000 | 754.16 |
1687132800000 | 753.03 |
1687219200000 | 743.37 |
1687305600000 | 746.95 |
1687392000000 | 747.01 |
1687478400000 | 743.83 |
1687737600000 | 745.83 |
1687824000000 | 754.54 |
1687910400000 | 756.64 |
1687996800000 | 761.19 |
1688083200000 | 768.24 |
1688342400000 | 772.07 |
1688428800000 | 772.1799 |
1688515200000 | 767.37 |
1688601600000 | 753.44 |
1688688000000 | 746.98 |
1688947200000 | 747.32 |
1689033600000 | 750.08 |
1689120000000 | 749.36 |
1689206400000 | 755.29 |
1689292800000 | 753.95 |
1689552000000 | 756.42 |
1689638400000 | 759.97 |
1689724800000 | 768.1799 |
1689811200000 | 773.46 |
1689897600000 | 781.13 |
1690156800000 | 780.47 |
1690243200000 | 781.39 |
1690329600000 | 778.62 |
1690416000000 | 782.6 |
1690502400000 | 779.77 |
1690761600000 | 791.49 |
1690848000000 | 791.3 |
1690934400000 | 781.15 |
1691020800000 | 772.25 |
1691107200000 | 771.73 |
1691366400000 | 777.64 |
1691452800000 | 774.77 |
1691539200000 | 779.92 |
1691625600000 | 787.1 |
1691712000000 | 784.88 |
1691971200000 | 785.7 |
1692057600000 | 776.2 |
1692144000000 | 774.41 |
1692230400000 | 771.1 |
1692316800000 | 765.1 |
1692576000000 | 771.2 |
1692662400000 | 766.94 |
1692748800000 | 764.19 |
1692835200000 | 764.08 |
1692921600000 | 768.4299 |
1693180800000 | 776.26 |
1693267200000 | 783.75 |
1693353600000 | 785.42 |
1693440000000 | 779.75 |
1693526400000 | 783.33 |
1693785600000 | 784.82 |
1693872000000 | 783.32 |
1693958400000 | 779.17 |
1694044800000 | 772.95 |
1694131200000 | 777.76 |
1694390400000 | 776.11 |
1694476800000 | 780.37 |
1694563200000 | 781.39 |
1694649600000 | 787.61 |
1694736000000 | 789.48 |
1694995200000 | 784.82 |
1695081600000 | 786.03 |
1695168000000 | 788.03 |
1695254400000 | 775.21 |
1695340800000 | 776.54 |
1695600000000 | 777.74 |
1695686400000 | 769.71 |
1695772800000 | 770.5599 |
1695859200000 | 776.3 |
1695945600000 | 775.76 |
1696204800000 | 767.82 |
1696291200000 | 753.58 |
1696377600000 | 753.09 |
1696464000000 | 752.95 |
1696550400000 | 763.1799 |
1696809600000 | 762.34 |
1696896000000 | 774.64 |
1696982400000 | 777.77 |
1697068800000 | 774.08 |
1697155200000 | 768.4 |
1697414400000 | 775.83 |
1697500800000 | 778.84 |
1697587200000 | 769.01 |
1697673600000 | 761.27 |
1697760000000 | 751.19 |
1698019200000 | 748.1799 |
1698105600000 | 749.79 |
1698192000000 | 745.6 |
1698278400000 | 745.21 |
1698364800000 | 736.26 |
1698624000000 | 739.25 |
1698710400000 | 754.67 |
1698796800000 | 755.82 |
1698883200000 | 769.7 |
1698969600000 | 775.48 |
1699228800000 | 775.5 |
1699315200000 | 773.32 |
1699401600000 | 774.05 |
1699488000000 | 774.73 |
1699574400000 | 777.9299 |
1699833600000 | 782.42 |
1699920000000 | 797.6799 |
1700006400000 | 804.09 |
1700092800000 | 797.02 |
1700179200000 | 798.23 |
1700438400000 | 795.89 |
1700524800000 | 790.05 |
1700611200000 | 800.02 |
1700697600000 | 801.6 |
1700784000000 | 805.48 |
1701043200000 | 799.27 |
1701129600000 | 795.29 |
1701216000000 | 795.09 |
1701302400000 | 800.84 |
1701388800000 | 806.57 |
1701648000000 | 802.05 |
1701734400000 | 799.14 |
1701820800000 | 801.96 |
1701907200000 | 785.92 |
1701993600000 | 791.92 |
1702252800000 | 805.09 |
1702339200000 | 800.6 |
1702425600000 | 805.27 |
1702512000000 | 803.98 |
1702598400000 | 800.11 |
1702857600000 | 807.2 |
1702944000000 | 818.73 |
1703030400000 | 811.63 |
1703116800000 | 807.41 |
1703203200000 | 812.09 |
1703462400000 | 812.09 |
1703548800000 | 816.11 |
1703635200000 | 818.13 |
1703721600000 | 810.39 |
1703808000000 | 808.53 |
1704153600000 | 813.63 |
1704240000000 | 814.19 |
1704326400000 | 823.57 |
1704412800000 | 823.98 |
1704672000000 | 826.41 |
1704758400000 | 823.2 |
1704844800000 | 829.87 |
1704931200000 | 826.73 |
1705017600000 | 821.26 |
1705276800000 | 825.11 |
1705363200000 | 823.86 |
1705449600000 | 823.35 |
1705536000000 | 824.57 |
1705622400000 | 829.48 |
1705881600000 | 832.5599 |
1705968000000 | 835.75 |
1706054400000 | 831.74 |
1706140800000 | 837.34 |
1706227200000 | 844.23 |
1706486400000 | 842.57 |
1706572800000 | 848.05 |
1706659200000 | 834.63 |
1706745600000 | 835.08 |
1706832000000 | 847.33 |
1707091200000 | 841.4 |
1707177600000 | 841.75 |
1707264000000 | 841.46 |
1707350400000 | 848.62 |
1707436800000 | 849.37 |
1707696000000 | 855.43 |
1707782400000 | 849.52 |
1707868800000 | 855.4 |
1707955200000 | 862.49 |
1708041600000 | 864.85 |
1708300800000 | 864.29 |
1708387200000 | 863.04 |
1708473600000 | 867.55 |
1708560000000 | 876.12 |
1708646400000 | 879.85 |
1708905600000 | 877.74 |
1708992000000 | 878.94 |
1709078400000 | 878.54 |
1709164800000 | 873.77 |
1709251200000 | 882.1 |
1709510400000 | 885.12 |
1709596800000 | 880.92 |
1709683200000 | 882.74 |
1709769600000 | 881.83 |
1709856000000 | 876.47 |
1710115200000 | 874.76 |
1710201600000 | 884.91 |
1710288000000 | 887.98 |
1710374400000 | 883.7 |
1710460800000 | 889.28 |
1710720000000 | 890.75 |
1710806400000 | 903.71 |
1710892800000 | 914.7 |
1710979200000 | 921.94 |
1711065600000 | 916.69 |
1711324800000 | 917.77 |
1711411200000 | 919.16 |
1711497600000 | 926.47 |
1711584000000 | 930.26 |
1711670400000 | 930.26 |
1711929600000 | 927.64 |
1712016000000 | 923.57 |
1712102400000 | 929.66 |
1712188800000 | 928.18 |
1712275200000 | 925.59 |
1712534400000 | 931.48 |
1712620800000 | 930.22 |
1712707200000 | 925.75 |
1712793600000 | 923.67 |
1712880000000 | 911.78 |
1713139200000 | 915.87 |
1713225600000 | 906.41 |
1713312000000 | 907.56 |
1713398400000 | 911.71 |
1713484800000 | 914.82 |
1713744000000 | 923.2 |
1713830400000 | 933.59 |
1713916800000 | 933.78 |
1714003200000 | 935.1 |
1714089600000 | 948.7 |
1714348800000 | 951.34 |
1714435200000 | 941.77 |
1714521600000 | 941.06 |
1714608000000 | 924.18 |
1714694400000 | 924.81 |
1714953600000 | 938.94 |
1715040000000 | 946.56 |
1715126400000 | 953.86 |
1715212800000 | 960.45 |
1715299200000 | 966.71 |
1715558400000 | 969.51 |
1715644800000 | 977.34 |
1715731200000 | 977.11 |
1715817600000 | 977.4 |
1715904000000 | 980.21 |
1716163200000 | 983.56 |
1716249600000 | 981.76 |
1716336000000 | 980.23 |
1716422400000 | 975.25 |
1716508800000 | 977.7 |
1716768000000 | 979.15 |
1716854400000 | 975.81 |
1716940800000 | 965.07 |
1717027200000 | 965.5 |
1717113600000 | 978.44 |
1717372800000 | 971.38 |
1717459200000 | 956.2 |
1717545600000 | 967.95 |
1717632000000 | 967.98 |
1717718400000 | 968.69 |
1717977600000 | 966.11 |
1718064000000 | 958.84 |
1718150400000 | 958.88 |
1718236800000 | 955.52 |
1718323200000 | 947.39 |
1718582400000 | 955.81 |
1718668800000 | 962.24 |
1718755200000 | 962.45 |
1718841600000 | 970.91 |
1718928000000 | 970.5 |
1719187200000 | 981.36 |
1719273600000 | 974.96 |
1719360000000 | 976.46 |
1719446400000 | 976.22 |
1719532800000 | 979.65 |
1719792000000 | 986.44 |
1719878400000 | 985.66 |
1719964800000 | 992.87 |
1720051200000 | 995.27 |
1720137600000 | 992.46 |
1720396800000 | 990.72 |
1720483200000 | 990.96 |
1720569600000 | 1001.76 |
1720656000000 | 992.93 |
1720742400000 | 995.41 |
1721001600000 | 995.89 |
1721088000000 | 1006.6 |
1721174400000 | 996.54 |
1721260800000 | 995.92 |
1721347200000 | 989.44 |
1721606400000 | 992.47 |
1721692800000 | 981.65 |
1721779200000 | 959.1 |
1721865600000 | 959.84 |
1721952000000 | 968.6 |
1722211200000 | 969.8 |
1722297600000 | 976.86 |
1722384000000 | 954.82 |
1722470400000 | 936.86 |
1722556800000 | 898.16 |
1722816000000 | 854.69 |
1722902400000 | 866.83 |
1722988800000 | 888.17 |
1723075200000 | 896.16 |
1723161600000 | 895.63 |
1723420800000 | 902.43 |
1723507200000 | 904.44 |
1723593600000 | 909.26 |
1723680000000 | 932.76 |
1723766400000 | 930.5 |
1724025600000 | 930.22 |
1724112000000 | 921.99 |
1724198400000 | 926.9 |
1724284800000 | 930.17 |
1724371200000 | 935.74 |
1724630400000 | 933.06 |
iSTOXX MUTB Global ex Japan Value 600 | STOXX Global 1800 ex Japan | |
---|---|---|
2017 | 19.8649638 | 19.3804892 |
2018 | -15.3106654 | -10.6079064 |
2019 | 23.3042422 | 28.7093184 |
2020 | -2.8160501 | 11.4844148 |
2021 | 36.7953074 | 37.6475005 |
2022 | 4.5996842 | -6.1353296 |
2023 | 25.8118727 | 33.3091297 |
2024 | 32.9056346 | 40.5566962 |
Methodology
The stocks are derived from their respective benchmark index. Real-estate investment trusts (REITs) according to ICB sector 351020 are excluded from the universe. Screening and selection are performed using fundamental indicators, liquidity and volatility. The components are selected based on a normalized value factor which is adjusted to account for regional and industry-specific biases. The indices are price-weighted based on the average weight of the squared root of three magnitudes (shareholder's equity, net income and cash flows) multiplied by the value score and applying a 2% capping.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0366800297 | ISMGXJVG | .ISMGXJVG | |
Net Return EUR | CH0366800305 | ISMGXJVN | .ISMGXJVN | |
Price EUR | CH0366800271 | ISMGXJVP | .ISMGXJVP | |
Gross Return JPY | CH0366800230 | ISMGXJVT | ISMGXJVT INDEX | .ISMGXJVT |
Price JPY | CH0366800198 | ISMGXJVY | .ISMGXJVY | |
Net Return JPY | CH0366800156 | ISMGXJVR | .ISMGXJVR | |
Gross Return USD | CH0366800107 | ISMGXJVU | .ISMGXJVU | |
Price USD | CH0366800214 | ISMGXJVL | .ISMGXJVL | |
Net Return USD | CH0366800347 | ISMGXJVV | .ISMGXJVV |
Quick Facts
Weighting | Based on a combined fundamental factor |
Cap Factor | 2% |
No. of components | 300 Japan version; 600 Global version |
Review frequency | Semi-annual in June and December |
Calculation/distribution | Realtime |
Calculation hours | 00:00 CET�18:00 CET Japan version; 00:00 CET�22:15 CET Global version |
Base value/base date | 100 on Dec. 20, 2002 |
History | Since Dec. 20, 2002 |
Inception date | Aug. 9, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
iSTOXX MUTB Global ex Japan Value 600
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 0.687% |
JPMorgan Chase & Co. | Banks | USA | 0.681% |
AT&T Inc. | Telecommunications | USA | 0.667% |
Microsoft Corp. | Technology | USA | 0.660% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 0.635% |
Citigroup Inc. | Banks | USA | 0.626% |
BCO SANTANDER | Banks | Spain | 0.626% |
BARCLAYS | Banks | UK | 0.610% |
STELLANTIS | Automobiles and Parts | Italy | 0.605% |
Exxon Mobil Corp. | Energy | USA | 0.599% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.