Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30
Index Description
The iSTOXX Global Healthcare ESG Exclusions Select 30 Index tracks 30 liquid stocks with low volatility and high dividend yield from the STOXX Global Healthcare Index after a set of compliance, involvement, and ESG performance screens are applied. Companies that are non-compliant with the Global Standards Screening (GSS), or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Indices track stocks with low volatility and high dividend yield.
- ESG screened versions of STOXX Benchmark Indices.
- Screening provided by award-winning ESG data provider ISS.
- Inverted volatility weighting scheme.
- Suitable as underlying for mandates, passive funds, ETFs, structured products, and listed derivatives.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.1 | 2.8 | 100.1 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.1 | 2.8 | 100.1 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 35.6 |
---|---|
UK | 16.1 |
Switzerland | 10.6 |
Japan | 9.8 |
France | 7.7 |
Australia | 7.5 |
Germany | 6.3 |
Denmark | 3.3 |
Italy | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Healthcare ESG Exclusions Select 30 | -4.8 | 2.9 | 2.9 | 6.1 | 30.7 | N/A | N/A | 3.0 | 2.0 | 5.6 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | -4.8 | 2.9 | 2.9 | 6.1 | 30.7 | N/A | N/A | 3.0 | 2.0 | 5.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | 9.6 | 10.3 | 10.9 | N/A | N/A | -0.1 | -0.1 | 0.4 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | 9.6 | 10.3 | 10.9 | N/A | N/A | -0.1 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 31, 2025
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Healthcare ESG Exclusions Select 30 | 26.4 | 17.0 | 25.2 | 17.0 | 2.9 | 2.2 | 1.7 | 0.9 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | 26.4 | 17.0 | 25.2 | 17.0 | 2.9 | 2.2 | 1.7 | 0.9 |
Performance and annual returns
iSTOXX Global Healthcare ESG Exclusions Select 30 | |
---|---|
1419206400000 | 100 |
1419292800000 | 99.64 |
1419379200000 | 99.65 |
1419811200000 | 99.99 |
1419897600000 | 99.82 |
1419984000000 | 99.67 |
1420156800000 | 100.08 |
1420416000000 | 100.6 |
1420502400000 | 100.06 |
1420588800000 | 101.29 |
1420675200000 | 103.75 |
1420761600000 | 103.09 |
1421020800000 | 103.47 |
1421107200000 | 104.08 |
1421193600000 | 103.79 |
1421280000000 | 105.8 |
1421366400000 | 107.09 |
1421625600000 | 106.75 |
1421712000000 | 107.16 |
1421798400000 | 107.18 |
1421884800000 | 108.55 |
1421971200000 | 110.13 |
1422230400000 | 110.45 |
1422316800000 | 109.91 |
1422403200000 | 109.91 |
1422489600000 | 109.99 |
1422576000000 | 110.01 |
1422835200000 | 110.1 |
1422921600000 | 109.27 |
1423008000000 | 109.54 |
1423094400000 | 110.1 |
1423180800000 | 110.2 |
1423440000000 | 110.17 |
1423526400000 | 110.64 |
1423612800000 | 110.11 |
1423699200000 | 110.43 |
1423785600000 | 110.51 |
1424044800000 | 110.64 |
1424131200000 | 110.96 |
1424217600000 | 111.36 |
1424304000000 | 111.46 |
1424390400000 | 112.11 |
1424649600000 | 112.88 |
1424736000000 | 113.24 |
1424822400000 | 113.5 |
1424908800000 | 115 |
1424995200000 | 115.22 |
1425254400000 | 115.86 |
1425340800000 | 115.62 |
1425427200000 | 117.11 |
1425513600000 | 118.49 |
1425600000000 | 119.05 |
1425859200000 | 118.84 |
1425945600000 | 119.31 |
1426032000000 | 120.88 |
1426118400000 | 122.1 |
1426204800000 | 122.3 |
1426464000000 | 122.87 |
1426550400000 | 122.26 |
1426636800000 | 123.31 |
1426723200000 | 123.77 |
1426809600000 | 123.05 |
1427068800000 | 122.51 |
1427155200000 | 122.55 |
1427241600000 | 120.8 |
1427328000000 | 120.35 |
1427414400000 | 121.27 |
1427673600000 | 122.57 |
1427760000000 | 122.13 |
1427846400000 | 120.96 |
1427932800000 | 120.1 |
1428364800000 | 121.29 |
1428451200000 | 122.44 |
1428537600000 | 124.19 |
1428624000000 | 125.87 |
1428883200000 | 125.51 |
1428969600000 | 124.47 |
1429056000000 | 125.03 |
1429142400000 | 124.44 |
1429228800000 | 122.73 |
1429488000000 | 123.57 |
1429574400000 | 125 |
1429660800000 | 125.38 |
1429747200000 | 124.67 |
1429833600000 | 124.13 |
1430092800000 | 123.59 |
1430179200000 | 122.12 |
1430265600000 | 118.97 |
1430352000000 | 116.89 |
1430438400000 | 117.2 |
1430697600000 | 118.53 |
1430784000000 | 117.14 |
1430870400000 | 115.43 |
1430956800000 | 116.2 |
1431043200000 | 117.46 |
1431302400000 | 118.16 |
1431388800000 | 116.58 |
1431475200000 | 115.28 |
1431561600000 | 116.18 |
1431648000000 | 116.12 |
1431907200000 | 117.21 |
1431993600000 | 119.53 |
1432080000000 | 120.1 |
1432166400000 | 120.48 |
1432252800000 | 121.29 |
1432512000000 | 121.38 |
1432598400000 | 121.28 |
1432684800000 | 121.69 |
1432771200000 | 121.65 |
1432857600000 | 120.63 |
1433116800000 | 121.53 |
1433203200000 | 119.11 |
1433289600000 | 117.95 |
1433376000000 | 116.93 |
1433462400000 | 117.68 |
1433721600000 | 116.25 |
1433808000000 | 115.67 |
1433894400000 | 116.6 |
1433980800000 | 117.59 |
1434067200000 | 116.8 |
1434326400000 | 116.2 |
1434412800000 | 116.51 |
1434499200000 | 116.01 |
1434585600000 | 115.89 |
1434672000000 | 116.24 |
1434931200000 | 117.1 |
1435017600000 | 119.44 |
1435104000000 | 118.96 |
1435190400000 | 118.93 |
1435276800000 | 119.06 |
1435536000000 | 117.07 |
1435622400000 | 116.91 |
1435708800000 | 118.61 |
1435795200000 | 119.02 |
1435881600000 | 118.57 |
1436140800000 | 118.55 |
1436227200000 | 119.94 |
1436313600000 | 118.29 |
1436400000000 | 119.36 |
1436486400000 | 119.89 |
1436745600000 | 122.56 |
1436832000000 | 123.84 |
1436918400000 | 124.62 |
1437004800000 | 125.62 |
1437091200000 | 125.86 |
1437350400000 | 125.94 |
1437436800000 | 124.83 |
1437523200000 | 124.65 |
1437609600000 | 124.56 |
1437696000000 | 124 |
1437955200000 | 121.93 |
1438041600000 | 123.08 |
1438128000000 | 124.23 |
1438214400000 | 124.42 |
1438300800000 | 124.55 |
1438560000000 | 125.73 |
1438646400000 | 126.7 |
1438732800000 | 127.9 |
1438819200000 | 125.65 |
1438905600000 | 124.27 |
1439164800000 | 125.06 |
1439251200000 | 123.32 |
1439337600000 | 121.34 |
1439424000000 | 122.08 |
1439510400000 | 122.37 |
1439769600000 | 123.43 |
1439856000000 | 124.19 |
1439942400000 | 122.82 |
1440028800000 | 119.82 |
1440115200000 | 115.82 |
1440374400000 | 110.02 |
1440460800000 | 110.9 |
1440547200000 | 112.03 |
1440633600000 | 115.8 |
1440720000000 | 115.88 |
1440979200000 | 115.32 |
1441065600000 | 111.66 |
1441152000000 | 112.84 |
1441238400000 | 114.93 |
1441324800000 | 113.24 |
1441584000000 | 113.09 |
1441670400000 | 113.78 |
1441756800000 | 115.09 |
1441843200000 | 114.25 |
1441929600000 | 114.19 |
1442188800000 | 113.71 |
1442275200000 | 114.41 |
1442361600000 | 115.1 |
1442448000000 | 115.18 |
1442534400000 | 113.97 |
1442793600000 | 115.56 |
1442880000000 | 113.66 |
1442966400000 | 113.74 |
1443052800000 | 111.25 |
1443139200000 | 112.26 |
1443398400000 | 109.06 |
1443484800000 | 108 |
1443571200000 | 110.11 |
1443657600000 | 110.19 |
1443744000000 | 110.81 |
1444003200000 | 112.93 |
1444089600000 | 111.69 |
1444176000000 | 111.26 |
1444262400000 | 111.29 |
1444348800000 | 111.6 |
1444608000000 | 111.92 |
1444694400000 | 111.41 |
1444780800000 | 109.9 |
1444867200000 | 112.86 |
1444953600000 | 114.84 |
1445212800000 | 115.58 |
1445299200000 | 114.45 |
1445385600000 | 113.48 |
1445472000000 | 114.68 |
1445558400000 | 117.41 |
1445817600000 | 117.6 |
1445904000000 | 117.91 |
1445990400000 | 119.43 |
1446076800000 | 120.16 |
1446163200000 | 119.97 |
1446422400000 | 120.93 |
1446508800000 | 121.39 |
1446595200000 | 122.2 |
1446681600000 | 122.64 |
1446768000000 | 123.43 |
1447027200000 | 122.26 |
1447113600000 | 123 |
1447200000000 | 122.91 |
1447286400000 | 121.16 |
1447372800000 | 121.01 |
1447632000000 | 121.49 |
1447718400000 | 123.41 |
1447804800000 | 124.2 |
1447891200000 | 123.08 |
1447977600000 | 124.07 |
1448236800000 | 124.33 |
1448323200000 | 123.59 |
1448409600000 | 124.52 |
1448496000000 | 124.97 |
1448582400000 | 125.01 |
1448841600000 | 124.63 |
1448928000000 | 125.11 |
1449014400000 | 125.49 |
1449100800000 | 121.52 |
1449187200000 | 121.83 |
1449446400000 | 122.72 |
1449532800000 | 121.58 |
1449619200000 | 119.73 |
1449705600000 | 120 |
1449792000000 | 118.47 |
1450051200000 | 117.8 |
1450137600000 | 120.33 |
1450224000000 | 121.29 |
1450310400000 | 122.27 |
1450396800000 | 121.15 |
1450656000000 | 120.08 |
1450742400000 | 120.38 |
1450828800000 | 122.44 |
1450915200000 | 121.82 |
1451260800000 | 121.82 |
1451347200000 | 124.23 |
1451433600000 | 124.15 |
1451520000000 | 123.83 |
1451865600000 | 121.7 |
1451952000000 | 122.78 |
1452038400000 | 121.63 |
1452124800000 | 118.83 |
1452211200000 | 116.8 |
1452470400000 | 116.2 |
1452556800000 | 117.24 |
1452643200000 | 116.72 |
1452729600000 | 115.9 |
1452816000000 | 113.31 |
1453075200000 | 113.02 |
1453161600000 | 114.15 |
1453248000000 | 112.27 |
1453334400000 | 113.5 |
1453420800000 | 116.09 |
1453680000000 | 116.54 |
1453766400000 | 116.9 |
1453852800000 | 116.89 |
1453939200000 | 114.1 |
1454025600000 | 116.29 |
1454284800000 | 117.07 |
1454371200000 | 116.39 |
1454457600000 | 114.12 |
1454544000000 | 111.8 |
1454630400000 | 110.1 |
1454889600000 | 108.11 |
1454976000000 | 106.1 |
1455062400000 | 107.82 |
1455148800000 | 106.07 |
1455235200000 | 107.34 |
1455494400000 | 110.15 |
1455580800000 | 110.71 |
1455667200000 | 111.93 |
1455753600000 | 113.11 |
1455840000000 | 112.73 |
1456099200000 | 114.49 |
1456185600000 | 114.05 |
1456272000000 | 113.43 |
1456358400000 | 115.09 |
1456444800000 | 116.17 |
1456704000000 | 115.92 |
1456790400000 | 117.15 |
1456876800000 | 118.43 |
1456963200000 | 117.45 |
1457049600000 | 116.96 |
1457308800000 | 117.36 |
1457395200000 | 116.39 |
1457481600000 | 116.94 |
1457568000000 | 115.24 |
1457654400000 | 116.59 |
1457913600000 | 117.38 |
1458000000000 | 116.39 |
1458086400000 | 116.3 |
1458172800000 | 114.54 |
1458259200000 | 114.81 |
1458518400000 | 115.31 |
1458604800000 | 116.6 |
1458691200000 | 116.92 |
1458777600000 | 116.35 |
1459209600000 | 116.85 |
1459296000000 | 116.27 |
1459382400000 | 115.53 |
1459468800000 | 115.82 |
1459728000000 | 116.78 |
1459814400000 | 115.94 |
1459900800000 | 118 |
1459987200000 | 118.14 |
1460073600000 | 118.13 |
1460332800000 | 117.58 |
1460419200000 | 118.53 |
1460505600000 | 120.06 |
1460592000000 | 121.1 |
1460678400000 | 120.98 |
1460937600000 | 121.3 |
1461024000000 | 121.72 |
1461110400000 | 122.11 |
1461196800000 | 122.8 |
1461283200000 | 122.75 |
1461542400000 | 122.62 |
1461628800000 | 121.72 |
1461715200000 | 121.52 |
1461801600000 | 122.53 |
1461888000000 | 120.31 |
1462147200000 | 120.02 |
1462233600000 | 119.82 |
1462320000000 | 119.5 |
1462406400000 | 120.27 |
1462492800000 | 119.78 |
1462752000000 | 120.99 |
1462838400000 | 121.59 |
1462924800000 | 120.77 |
1463011200000 | 120.32 |
1463097600000 | 121.27 |
1463356800000 | 121.9 |
1463443200000 | 121.42 |
1463529600000 | 121.5 |
1463616000000 | 121.22 |
1463702400000 | 122.2 |
1463961600000 | 122.32 |
1464048000000 | 123.75 |
1464134400000 | 124.37 |
1464220800000 | 124.46 |
1464307200000 | 125.41 |
1464566400000 | 125.46 |
1464652800000 | 125.51 |
1464739200000 | 125.35 |
1464825600000 | 125.82 |
1464912000000 | 124.56 |
1465171200000 | 125 |
1465257600000 | 125.45 |
1465344000000 | 125.74 |
1465430400000 | 126.03 |
1465516800000 | 124.74 |
1465776000000 | 123.38 |
1465862400000 | 123.27 |
1465948800000 | 122.77 |
1466035200000 | 123.03 |
1466121600000 | 121.99 |
1466380800000 | 123.89 |
1466467200000 | 125.13 |
1466553600000 | 125.6 |
1466640000000 | 126.33 |
1466726400000 | 124.33 |
1466985600000 | 123.49 |
1467072000000 | 125.55 |
1467158400000 | 128.5 |
1467244800000 | 129.99 |
1467331200000 | 130.36 |
1467590400000 | 130.45 |
1467676800000 | 130.07 |
1467763200000 | 129.99 |
1467849600000 | 130.55 |
1467936000000 | 131.64 |
1468195200000 | 132.42 |
1468281600000 | 132.03 |
1468368000000 | 131.99 |
1468454400000 | 131.94 |
1468540800000 | 131.9 |
1468800000000 | 132.16 |
1468886400000 | 132.18 |
1468972800000 | 133.61 |
1469059200000 | 133.33 |
1469145600000 | 133.41 |
1469404800000 | 133.52 |
1469491200000 | 134.21 |
1469577600000 | 133.81 |
1469664000000 | 133.05 |
1469750400000 | 133.57 |
1470009600000 | 134.21 |
1470096000000 | 132.97 |
1470182400000 | 132.32 |
1470268800000 | 132.79 |
1470355200000 | 133.07 |
1470614400000 | 132.07 |
1470700800000 | 132.48 |
1470787200000 | 131.84 |
1470873600000 | 132.54 |
1470960000000 | 132.29 |
1471219200000 | 132.77 |
1471305600000 | 130.95 |
1471392000000 | 129.69 |
1471478400000 | 129.48 |
1471564800000 | 128.82 |
1471824000000 | 128.98 |
1471910400000 | 129.09 |
1471996800000 | 129.02 |
1472083200000 | 127.89 |
1472169600000 | 128.17 |
1472428800000 | 128.99 |
1472515200000 | 129.22 |
1472601600000 | 128.63 |
1472688000000 | 127.53 |
1472774400000 | 129.08 |
1473033600000 | 129.31 |
1473120000000 | 129.06 |
1473206400000 | 128.88 |
1473292800000 | 128.46 |
1473379200000 | 126.46 |
1473638400000 | 126.63 |
1473724800000 | 125.77 |
1473811200000 | 126.15 |
1473897600000 | 127.1 |
1473984000000 | 127.78 |
1474243200000 | 128.06 |
1474329600000 | 128.74 |
1474416000000 | 129.65 |
1474502400000 | 130.3 |
1474588800000 | 130.22 |
1474848000000 | 128.64 |
1474934400000 | 130.09 |
1475020800000 | 130.46 |
1475107200000 | 128.86 |
1475193600000 | 129.12 |
1475452800000 | 129.17 |
1475539200000 | 129.61 |
1475625600000 | 129.02 |
1475712000000 | 128.71 |
1475798400000 | 128.5 |
1476057600000 | 129.32 |
1476144000000 | 128.14 |
1476230400000 | 127.7 |
1476316800000 | 127.42 |
1476403200000 | 127.91 |
1476662400000 | 127.21 |
1476748800000 | 128.95 |
1476835200000 | 128.78 |
1476921600000 | 129.3 |
1477008000000 | 128.66 |
1477267200000 | 127.82 |
1477353600000 | 127.14 |
1477440000000 | 125.34 |
1477526400000 | 124.56 |
1477612800000 | 124.02 |
1477872000000 | 123.61 |
1477958400000 | 121.88 |
1478044800000 | 120.85 |
1478131200000 | 120.8 |
1478217600000 | 120.24 |
1478476800000 | 122.88 |
1478563200000 | 122.93 |
1478649600000 | 124.9 |
1478736000000 | 125.69 |
1478822400000 | 124.91 |
1479081600000 | 124.8 |
1479168000000 | 124.81 |
1479254400000 | 125.11 |
1479340800000 | 126.08 |
1479427200000 | 125.79 |
1479686400000 | 125.29 |
1479772800000 | 123.83 |
1479859200000 | 124.66 |
1479945600000 | 124.88 |
1480032000000 | 125.4 |
1480291200000 | 125.34 |
1480377600000 | 125.57 |
1480464000000 | 124.66 |
1480550400000 | 123.3 |
1480636800000 | 123.07 |
1480896000000 | 122.12 |
1480982400000 | 122.38 |
1481068800000 | 121.5 |
1481155200000 | 122.77 |
1481241600000 | 125.91 |
1481500800000 | 125.24 |
1481587200000 | 126.24 |
1481673600000 | 125.84 |
1481760000000 | 128.3 |
1481846400000 | 128.46 |
1482105600000 | 128.24 |
1482192000000 | 128.8 |
1482278400000 | 127.83 |
1482364800000 | 128.13 |
1482451200000 | 128.41 |
1482796800000 | 128.77 |
1482883200000 | 129.12 |
1482969600000 | 128.84 |
1483056000000 | 128.44 |
1483315200000 | 128.9 |
1483401600000 | 130.3 |
1483488000000 | 130.48 |
1483574400000 | 130.58 |
1483660800000 | 130.71 |
1483920000000 | 131.31 |
1484006400000 | 131.49 |
1484092800000 | 132.43 |
1484179200000 | 130.54 |
1484265600000 | 131.58 |
1484524800000 | 131.5 |
1484611200000 | 130.68 |
1484697600000 | 130.62 |
1484784000000 | 130.99 |
1484870400000 | 130.38 |
1485129600000 | 129.26 |
1485216000000 | 129.43 |
1485302400000 | 130.18 |
1485388800000 | 130.92 |
1485475200000 | 131.17 |
1485734400000 | 130.83 |
1485820800000 | 130.47 |
1485907200000 | 131.41 |
1485993600000 | 131.59 |
1486080000000 | 132.56 |
1486339200000 | 132.41 |
1486425600000 | 133.46 |
1486512000000 | 133.56 |
1486598400000 | 134.87 |
1486684800000 | 135.52 |
1486944000000 | 136.18 |
1487030400000 | 136.15 |
1487116800000 | 136.99 |
1487203200000 | 136.93 |
1487289600000 | 137.23 |
1487548800000 | 137.21 |
1487635200000 | 138.56 |
1487721600000 | 138.85 |
1487808000000 | 138.56 |
1487894400000 | 138.86 |
1488153600000 | 138.51 |
1488240000000 | 138.63 |
1488326400000 | 140.18 |
1488412800000 | 140.67 |
1488499200000 | 140.21 |
1488758400000 | 139.45 |
1488844800000 | 138.96 |
1488931200000 | 139.12 |
1489017600000 | 139.28 |
1489104000000 | 139.52 |
1489363200000 | 139.78 |
1489449600000 | 139.82 |
1489536000000 | 140.47 |
1489622400000 | 139.69 |
1489708800000 | 140.26 |
1489968000000 | 140.24 |
1490054400000 | 139.12 |
1490140800000 | 139.1 |
1490227200000 | 139.69 |
1490313600000 | 139.46 |
1490572800000 | 139.04 |
1490659200000 | 139.44 |
1490745600000 | 140.34 |
1490832000000 | 140.89 |
1490918400000 | 140.91 |
1491177600000 | 141.37 |
1491264000000 | 141.42 |
1491350400000 | 141.3 |
1491436800000 | 140.88 |
1491523200000 | 141.03 |
1491782400000 | 141.28 |
1491868800000 | 141.29 |
1491955200000 | 141.86 |
1492041600000 | 141.68 |
1492473600000 | 140.43 |
1492560000000 | 140.64 |
1492646400000 | 141.04 |
1492732800000 | 141.4 |
1492992000000 | 141.49 |
1493078400000 | 141.6 |
1493164800000 | 142.39 |
1493251200000 | 143.05 |
1493337600000 | 142.96 |
1493596800000 | 142.77 |
1493683200000 | 143.83 |
1493769600000 | 143.27 |
1493856000000 | 143.45 |
1493942400000 | 143.67 |
1494201600000 | 144 |
1494288000000 | 144.86 |
1494374400000 | 145.29 |
1494460800000 | 145.82 |
1494547200000 | 146.29 |
1494806400000 | 145.77 |
1494892800000 | 144.5 |
1494979200000 | 142.51 |
1495065600000 | 142.51 |
1495152000000 | 142.46 |
1495411200000 | 142.42 |
1495497600000 | 143.2 |
1495584000000 | 143.65 |
1495670400000 | 143.82 |
1495756800000 | 144.3 |
1496016000000 | 144.16 |
1496102400000 | 144.1 |
1496188800000 | 144.62 |
1496275200000 | 145.97 |
1496361600000 | 146.78 |
1496620800000 | 146.75 |
1496707200000 | 145.49 |
1496793600000 | 145.48 |
1496880000000 | 145.26 |
1496966400000 | 146.11 |
1497225600000 | 145.08 |
1497312000000 | 145.85 |
1497398400000 | 146.13 |
1497484800000 | 146.79 |
1497571200000 | 147.05 |
1497830400000 | 148.71 |
1497916800000 | 148.77 |
1498003200000 | 148.89 |
1498089600000 | 150.06 |
1498176000000 | 149.51 |
1498435200000 | 149.39 |
1498521600000 | 147.47 |
1498608000000 | 146.51 |
1498694400000 | 144.7 |
1498780800000 | 144.64 |
1499040000000 | 144.86 |
1499126400000 | 144.72 |
1499212800000 | 145.33 |
1499299200000 | 143.09 |
1499385600000 | 143.42 |
1499644800000 | 143.43 |
1499731200000 | 142.35 |
1499817600000 | 144.24 |
1499904000000 | 144.09 |
1499990400000 | 144.88 |
1500249600000 | 144.43 |
1500336000000 | 143.27 |
1500422400000 | 143.87 |
1500508800000 | 143.25 |
1500595200000 | 142.58 |
1500854400000 | 142.38 |
1500940800000 | 141.86 |
1501027200000 | 142.05 |
1501113600000 | 141.23 |
1501200000000 | 139.89 |
1501459200000 | 139.54 |
1501545600000 | 139.29 |
1501632000000 | 138.34 |
1501718400000 | 138.45 |
1501804800000 | 139.53 |
1502064000000 | 139.21 |
1502150400000 | 139.34 |
1502236800000 | 139.14 |
1502323200000 | 137.94 |
1502409600000 | 137.36 |
1502668800000 | 138.42 |
1502755200000 | 139.01 |
1502841600000 | 139.48 |
1502928000000 | 139.12 |
1503014400000 | 138.3 |
1503273600000 | 137.7 |
1503360000000 | 139.21 |
1503446400000 | 138.17 |
1503532800000 | 138.75 |
1503619200000 | 138.41 |
1503878400000 | 137.82 |
1503964800000 | 137.05 |
1504051200000 | 138.06 |
1504137600000 | 140.02 |
1504224000000 | 140.52 |
1504483200000 | 139.92 |
1504569600000 | 139.88 |
1504656000000 | 140.16 |
1504742400000 | 140.83 |
1504828800000 | 141.93 |
1505088000000 | 143.1 |
1505174400000 | 143.51 |
1505260800000 | 142.98 |
1505347200000 | 143.44 |
1505433600000 | 142.03 |
1505692800000 | 142 |
1505779200000 | 141.41 |
1505865600000 | 141.41 |
1505952000000 | 141.59 |
1506038400000 | 141.59 |
1506297600000 | 142.62 |
1506384000000 | 142.89 |
1506470400000 | 142.4 |
1506556800000 | 142.68 |
1506643200000 | 142.8 |
1506902400000 | 144.63 |
1506988800000 | 144.99 |
1507075200000 | 145.46 |
1507161600000 | 145.48 |
1507248000000 | 145.23 |
1507507200000 | 144.71 |
1507593600000 | 143.94 |
1507680000000 | 144.02 |
1507766400000 | 143.88 |
1507852800000 | 144.01 |
1508112000000 | 144.55 |
1508198400000 | 145.12 |
1508284800000 | 145.85 |
1508371200000 | 145.44 |
1508457600000 | 146.35 |
1508716800000 | 146.85 |
1508803200000 | 145.73 |
1508889600000 | 144.37 |
1508976000000 | 146.03 |
1509062400000 | 147.61 |
1509321600000 | 146.45 |
1509408000000 | 146.12 |
1509494400000 | 146.52 |
1509580800000 | 145.51 |
1509667200000 | 146.75 |
1509926400000 | 147.29 |
1510012800000 | 147.23 |
1510099200000 | 147.15 |
1510185600000 | 145.85 |
1510272000000 | 144.79 |
1510531200000 | 144.2 |
1510617600000 | 143.18 |
1510704000000 | 141.9 |
1510790400000 | 143.64 |
1510876800000 | 143.26 |
1511136000000 | 143.93 |
1511222400000 | 144.63 |
1511308800000 | 144.2 |
1511395200000 | 143.99 |
1511481600000 | 143.01 |
1511740800000 | 143.06 |
1511827200000 | 144.03 |
1511913600000 | 144.12 |
1512000000000 | 144.39 |
1512086400000 | 144.24 |
1512345600000 | 144.13 |
1512432000000 | 143.66 |
1512518400000 | 143.31 |
1512604800000 | 143.14 |
1512691200000 | 144.41 |
1512950400000 | 144.31 |
1513036800000 | 145.54 |
1513123200000 | 145.65 |
1513209600000 | 145.03 |
1513296000000 | 145.34 |
1513555200000 | 146.4 |
1513641600000 | 145.89 |
1513728000000 | 144.38 |
1513814400000 | 144.51 |
1513900800000 | 144 |
1514332800000 | 144.07 |
1514419200000 | 143.84 |
1514505600000 | 142.98 |
1514851200000 | 143.01 |
1514937600000 | 143.88 |
1515024000000 | 144.71 |
1515110400000 | 146.75 |
1515369600000 | 147.22 |
1515456000000 | 148.07 |
1515542400000 | 147.11 |
1515628800000 | 146.09 |
1515715200000 | 145.3 |
1515974400000 | 144.62 |
1516060800000 | 144.94 |
1516147200000 | 144.69 |
1516233600000 | 144.06 |
1516320000000 | 145.1 |
1516579200000 | 145.22 |
1516665600000 | 145.84 |
1516752000000 | 146.3 |
1516838400000 | 145.94 |
1516924800000 | 147.97 |
1517184000000 | 148.03 |
1517270400000 | 145.99 |
1517356800000 | 144.71 |
1517443200000 | 144.78 |
1517529600000 | 143.44 |
1517788800000 | 139.94 |
1517875200000 | 137.54 |
1517961600000 | 139.34 |
1518048000000 | 137.45 |
1518134400000 | 136.67 |
1518393600000 | 137.64 |
1518480000000 | 136.72 |
1518566400000 | 137.94 |
1518652800000 | 138.53 |
1518739200000 | 140.35 |
1518998400000 | 140.29 |
1519084800000 | 140.08 |
1519171200000 | 139.52 |
1519257600000 | 139.66 |
1519344000000 | 140.52 |
1519603200000 | 142.28 |
1519689600000 | 142.09 |
1519776000000 | 141.1 |
1519862400000 | 139.42 |
1519948800000 | 137.76 |
1520208000000 | 139.07 |
1520294400000 | 138.87 |
1520380800000 | 139.09 |
1520467200000 | 141.25 |
1520553600000 | 141.93 |
1520812800000 | 142.8 |
1520899200000 | 141.85 |
1520985600000 | 141.71 |
1521072000000 | 142.43 |
1521158400000 | 143.15 |
1521417600000 | 141.62 |
1521504000000 | 141.74 |
1521590400000 | 141.67 |
1521676800000 | 140.29 |
1521763200000 | 138.22 |
1522022400000 | 137.72 |
1522108800000 | 139.05 |
1522195200000 | 139.76 |
1522281600000 | 140.02 |
1522713600000 | 138.84 |
1522800000000 | 138.59 |
1522886400000 | 140.87 |
1522972800000 | 139.49 |
1523232000000 | 140.26 |
1523318400000 | 140.77 |
1523404800000 | 139.56 |
1523491200000 | 140.35 |
1523577600000 | 139.78 |
1523836800000 | 140.1 |
1523923200000 | 140.85 |
1524009600000 | 140.87 |
1524096000000 | 140.39 |
1524182400000 | 140.03 |
1524441600000 | 140.9 |
1524528000000 | 140.84 |
1524614400000 | 140.26 |
1524700800000 | 141.81 |
1524787200000 | 143.09 |
1525046400000 | 142.67 |
1525132800000 | 142.97 |
1525219200000 | 143.32 |
1525305600000 | 142.96 |
1525392000000 | 143.71 |
1525651200000 | 144.59 |
1525737600000 | 144.86 |
1525824000000 | 144.87 |
1525910400000 | 145.26 |
1525996800000 | 145.24 |
1526256000000 | 146.06 |
1526342400000 | 145.53 |
1526428800000 | 147.09 |
1526515200000 | 147.8 |
1526601600000 | 148.32 |
1526860800000 | 148.98 |
1526947200000 | 148.43 |
1527033600000 | 148.57 |
1527120000000 | 148.88 |
1527206400000 | 150.18 |
1527465600000 | 150.07 |
1527552000000 | 150 |
1527638400000 | 150.99 |
1527724800000 | 150.01 |
1527811200000 | 151.31 |
1528070400000 | 151.31 |
1528156800000 | 151.25 |
1528243200000 | 151.16 |
1528329600000 | 150.44 |
1528416000000 | 151.2 |
1528675200000 | 150.79 |
1528761600000 | 150.72 |
1528848000000 | 151.28 |
1528934400000 | 152.58 |
1529020800000 | 152.88 |
1529280000000 | 151.8 |
1529366400000 | 151.71 |
1529452800000 | 152.9 |
1529539200000 | 152.52 |
1529625600000 | 153.43 |
1529884800000 | 151.56 |
1529971200000 | 151.56 |
1530057600000 | 151.9 |
1530144000000 | 150.83 |
1530230400000 | 151.07 |
1530489600000 | 150.28 |
1530576000000 | 150.63 |
1530662400000 | 150.65 |
1530748800000 | 150.94 |
1530835200000 | 151.9 |
1531094400000 | 152.38 |
1531180800000 | 153.67 |
1531267200000 | 152.71 |
1531353600000 | 154.79 |
1531440000000 | 155.54 |
1531699200000 | 154.88 |
1531785600000 | 155.38 |
1531872000000 | 155.99 |
1531958400000 | 155.62 |
1532044800000 | 155.72 |
1532304000000 | 155.45 |
1532390400000 | 156.34 |
1532476800000 | 157.77 |
1532563200000 | 159.75 |
1532649600000 | 160.16 |
1532908800000 | 159.41 |
1532995200000 | 159.45 |
1533081600000 | 160.05 |
1533168000000 | 160.37 |
1533254400000 | 161.6 |
1533513600000 | 161.73 |
1533600000000 | 161.98 |
1533686400000 | 161.07 |
1533772800000 | 161.26 |
1533859200000 | 161.34 |
1534118400000 | 161.07 |
1534204800000 | 162.12 |
1534291200000 | 161.83 |
1534377600000 | 161.95 |
1534464000000 | 162.38 |
1534723200000 | 162.66 |
1534809600000 | 162.52 |
1534896000000 | 162.44 |
1534982400000 | 162.65 |
1535068800000 | 162.65 |
1535328000000 | 162.62 |
1535414400000 | 162.32 |
1535500800000 | 163.13 |
1535587200000 | 163.32 |
1535673600000 | 163.09 |
1535932800000 | 163.55 |
1536019200000 | 163.14 |
1536105600000 | 161.19 |
1536192000000 | 160.11 |
1536278400000 | 161.24 |
1536537600000 | 161.31 |
1536624000000 | 161.55 |
1536710400000 | 162.18 |
1536796800000 | 162.49 |
1536883200000 | 162.48 |
1537142400000 | 161.61 |
1537228800000 | 162.3 |
1537315200000 | 162.46 |
1537401600000 | 162.32 |
1537488000000 | 162.27 |
1537747200000 | 161.68 |
1537833600000 | 162.8 |
1537920000000 | 163.61 |
1538006400000 | 164.49 |
1538092800000 | 165.24 |
1538352000000 | 166.48 |
1538438400000 | 166.79 |
1538524800000 | 166.72 |
1538611200000 | 164.65 |
1538697600000 | 164.62 |
1538956800000 | 163.41 |
1539043200000 | 162.68 |
1539129600000 | 159.95 |
1539216000000 | 155.94 |
1539302400000 | 156.2 |
1539561600000 | 155.73 |
1539648000000 | 158.55 |
1539734400000 | 159.3 |
1539820800000 | 159.02 |
1539907200000 | 158.5 |
1540166400000 | 157.08 |
1540252800000 | 155.6 |
1540339200000 | 154.41 |
1540425600000 | 153.46 |
1540512000000 | 153.31 |
1540771200000 | 154.06 |
1540857600000 | 155.29 |
1540944000000 | 157.95 |
1541030400000 | 158.24 |
1541116800000 | 158.04 |
1541376000000 | 158.42 |
1541462400000 | 158.65 |
1541548800000 | 160.91 |
1541635200000 | 162.04 |
1541721600000 | 162.83 |
1541980800000 | 162.88 |
1542067200000 | 161.89 |
1542153600000 | 160.81 |
1542240000000 | 160.34 |
1542326400000 | 160.88 |
1542585600000 | 159.53 |
1542672000000 | 158.04 |
1542758400000 | 158.19 |
1542844800000 | 158.5 |
1542931200000 | 159.96 |
1543190400000 | 160.06 |
1543276800000 | 160.15 |
1543363200000 | 161.92 |
1543449600000 | 162.18 |
1543536000000 | 163.71 |
1543795200000 | 164.07 |
1543881600000 | 162.6 |
1543968000000 | 161.6 |
1544054400000 | 159.02 |
1544140800000 | 158.48 |
1544400000000 | 157.46 |
1544486400000 | 158.55 |
1544572800000 | 160.56 |
1544659200000 | 160.43 |
1544745600000 | 158.79 |
1545004800000 | 156.88 |
1545091200000 | 154.19 |
1545177600000 | 153.11 |
1545264000000 | 151.6 |
1545350400000 | 150.42 |
1545609600000 | 149.11 |
1545868800000 | 150.87 |
1545955200000 | 151.71 |
1546214400000 | 152.97 |
1546387200000 | 152.42 |
1546473600000 | 150.27 |
1546560000000 | 152.94 |
1546819200000 | 152.77 |
1546905600000 | 154.17 |
1546992000000 | 155.12 |
1547078400000 | 155.02 |
1547164800000 | 155.66 |
1547424000000 | 154.01 |
1547510400000 | 156.1 |
1547596800000 | 156.57 |
1547683200000 | 157.48 |
1547769600000 | 158.31 |
1548028800000 | 158.56 |
1548115200000 | 158.2 |
1548201600000 | 157.93 |
1548288000000 | 157.69 |
1548374400000 | 156.16 |
1548633600000 | 154.45 |
1548720000000 | 155.5 |
1548806400000 | 155.94 |
1548892800000 | 157.56 |
1548979200000 | 157.74 |
1549238400000 | 158.27 |
1549324800000 | 159.59 |
1549411200000 | 159.7 |
1549497600000 | 159.29 |
1549584000000 | 159.5 |
1549843200000 | 159.44 |
1549929600000 | 160.27 |
1550016000000 | 161.21 |
1550102400000 | 161.72 |
1550188800000 | 163.16 |
1550448000000 | 163.57 |
1550534400000 | 162.7 |
1550620800000 | 163.33 |
1550707200000 | 162.31 |
1550793600000 | 162.81 |
1551052800000 | 163.21 |
1551139200000 | 163.05 |
1551225600000 | 162.67 |
1551312000000 | 162.77 |
1551398400000 | 163.82 |
1551657600000 | 164.94 |
1551744000000 | 165.45 |
1551830400000 | 164.26 |
1551916800000 | 164.26 |
1552003200000 | 163.26 |
1552262400000 | 164.9 |
1552348800000 | 165.09 |
1552435200000 | 165.62 |
1552521600000 | 166.51 |
1552608000000 | 167.01 |
1552867200000 | 166.86 |
1552953600000 | 167.43 |
1553040000000 | 167.17 |
1553126400000 | 167.42 |
1553212800000 | 166.58 |
1553472000000 | 165.52 |
1553558400000 | 167.47 |
1553644800000 | 166.4 |
1553731200000 | 166.88 |
1553817600000 | 168.08 |
1554076800000 | 168.91 |
1554163200000 | 168.77 |
1554249600000 | 168.22 |
1554336000000 | 167.19 |
1554422400000 | 167.59 |
1554681600000 | 167.44 |
1554768000000 | 166.92 |
1554854400000 | 166.88 |
1554940800000 | 165.28 |
1555027200000 | 163.91 |
1555286400000 | 163.98 |
1555372800000 | 163.37 |
1555459200000 | 160.71 |
1555545600000 | 159.91 |
1555977600000 | 162.04 |
1556064000000 | 161.93 |
1556150400000 | 162.57 |
1556236800000 | 164.15 |
1556496000000 | 164.55 |
1556582400000 | 164.73 |
1556668800000 | 164.43 |
1556755200000 | 164.5 |
1556841600000 | 165.29 |
1557100800000 | 165 |
1557187200000 | 164.48 |
1557273600000 | 164.38 |
1557360000000 | 162.99 |
1557446400000 | 163.02 |
1557705600000 | 161.53 |
1557792000000 | 161.72 |
1557878400000 | 161.99 |
1557964800000 | 163.3 |
1558051200000 | 163.62 |
1558310400000 | 163.6 |
1558396800000 | 163.99 |
1558483200000 | 165.2 |
1558569600000 | 165 |
1558656000000 | 165.57 |
1558915200000 | 165.78 |
1559001600000 | 164.99 |
1559088000000 | 163.23 |
1559174400000 | 163.26 |
1559260800000 | 162.7 |
1559520000000 | 163.84 |
1559606400000 | 162.86 |
1559692800000 | 163.64 |
1559779200000 | 165.08 |
1559865600000 | 165.68 |
1560124800000 | 165.68 |
1560211200000 | 167 |
1560297600000 | 167.51 |
1560384000000 | 167.55 |
1560470400000 | 167.91 |
1560729600000 | 167.52 |
1560816000000 | 170.1 |
1560902400000 | 171.43 |
1560988800000 | 171.4 |
1561075200000 | 169.46 |
1561334400000 | 169.12 |
1561420800000 | 168.65 |
1561507200000 | 166.68 |
1561593600000 | 166.77 |
1561680000000 | 167.37 |
1561939200000 | 169.98 |
1562025600000 | 171.36 |
1562112000000 | 173.17 |
1562198400000 | 173.15 |
1562284800000 | 172.4 |
1562544000000 | 170.81 |
1562630400000 | 171.09 |
1562716800000 | 171.08 |
1562803200000 | 169.78 |
1562889600000 | 168.26 |
1563148800000 | 168.8 |
1563235200000 | 169.3 |
1563321600000 | 169.61 |
1563408000000 | 170.26 |
1563494400000 | 169.66 |
1563753600000 | 170.29 |
1563840000000 | 172.17 |
1563926400000 | 172.35 |
1564012800000 | 171.6 |
1564099200000 | 172.19 |
1564358400000 | 172.91 |
1564444800000 | 172.07 |
1564531200000 | 171.88 |
1564617600000 | 173.53 |
1564704000000 | 171.69 |
1564963200000 | 167.24 |
1565049600000 | 167.17 |
1565136000000 | 167.69 |
1565222400000 | 169.94 |
1565308800000 | 170.36 |
1565568000000 | 169.88 |
1565654400000 | 170.77 |
1565740800000 | 169.01 |
1565827200000 | 169.01 |
1565913600000 | 170.87 |
1566172800000 | 172.53 |
1566259200000 | 172.58 |
1566345600000 | 174.08 |
1566432000000 | 173.53 |
1566518400000 | 171.93 |
1566777600000 | 171.65 |
1566864000000 | 172.5 |
1566950400000 | 172.82 |
1567036800000 | 173.82 |
1567123200000 | 174.78 |
1567382400000 | 175.95 |
1567468800000 | 175.84 |
1567555200000 | 175.51 |
1567641600000 | 175.18 |
1567728000000 | 176.29 |
1567987200000 | 173.68 |
1568073600000 | 172.21 |
1568160000000 | 174.37 |
1568246400000 | 174.23 |
1568332800000 | 173.6 |
1568592000000 | 173.69 |
1568678400000 | 174.4 |
1568764800000 | 174.61 |
1568851200000 | 175.67 |
1568937600000 | 177.33 |
1569196800000 | 177.26 |
1569283200000 | 177.64 |
1569369600000 | 177.22 |
1569456000000 | 177.48 |
1569542400000 | 176.76 |
1569801600000 | 177.7 |
1569888000000 | 175.99 |
1569974400000 | 171.95 |
1570060800000 | 171.98 |
1570147200000 | 173.6 |
1570406400000 | 174.17 |
1570492800000 | 173.25 |
1570579200000 | 173.44 |
1570665600000 | 172.81 |
1570752000000 | 173.98 |
1571011200000 | 174.3 |
1571097600000 | 175.72 |
1571184000000 | 175.64 |
1571270400000 | 176.13 |
1571356800000 | 175.52 |
1571616000000 | 174.05 |
1571702400000 | 174.11 |
1571788800000 | 174.42 |
1571875200000 | 175.48 |
1571961600000 | 176.34 |
1572220800000 | 177.35 |
1572307200000 | 178.22 |
1572393600000 | 179.86 |
1572480000000 | 179.31 |
1572566400000 | 179.6 |
1572825600000 | 179.69 |
1572912000000 | 178.79 |
1572998400000 | 179.55 |
1573084800000 | 179.56 |
1573171200000 | 180.58 |
1573430400000 | 180.34 |
1573516800000 | 180.97 |
1573603200000 | 181.35 |
1573689600000 | 180.69 |
1573776000000 | 181.92 |
1574035200000 | 182.23 |
1574121600000 | 183.8 |
1574208000000 | 185.23 |
1574294400000 | 185.11 |
1574380800000 | 186.27 |
1574640000000 | 188.62 |
1574726400000 | 189.24 |
1574812800000 | 189.68 |
1574899200000 | 189.64 |
1574985600000 | 188.98 |
1575244800000 | 187.09 |
1575331200000 | 186.3 |
1575417600000 | 186.86 |
1575504000000 | 187.21 |
1575590400000 | 188.45 |
1575849600000 | 187.36 |
1575936000000 | 188.01 |
1576022400000 | 188.39 |
1576108800000 | 188.12 |
1576195200000 | 188.45 |
1576454400000 | 190.77 |
1576540800000 | 190.9 |
1576627200000 | 191.29 |
1576713600000 | 192.3 |
1576800000000 | 193.9 |
1577059200000 | 194.08 |
1577145600000 | 194.3 |
1577404800000 | 193.83 |
1577664000000 | 192.31 |
1577750400000 | 191.83 |
1577923200000 | 192.24 |
1578009600000 | 192.24 |
1578268800000 | 191.52 |
1578355200000 | 192.24 |
1578441600000 | 192.85 |
1578528000000 | 194.62 |
1578614400000 | 195.79 |
1578873600000 | 195.07 |
1578960000000 | 195.89 |
1579046400000 | 197.29 |
1579132800000 | 197.19 |
1579219200000 | 198.94 |
1579478400000 | 199.06 |
1579564800000 | 199.49 |
1579651200000 | 199.96 |
1579737600000 | 200.21 |
1579824000000 | 199.95 |
1580083200000 | 198.08 |
1580169600000 | 198.51 |
1580256000000 | 199.65 |
1580342400000 | 198.07 |
1580428800000 | 196.03 |
1580688000000 | 196.57 |
1580774400000 | 198.33 |
1580860800000 | 200.75 |
1580947200000 | 203 |
1581033600000 | 202.98 |
1581292800000 | 203.29 |
1581379200000 | 203.99 |
1581465600000 | 202.36 |
1581552000000 | 202.27 |
1581638400000 | 202.24 |
1581897600000 | 202.52 |
1581984000000 | 202.23 |
1582070400000 | 203.97 |
1582156800000 | 202.65 |
1582243200000 | 201.47 |
1582502400000 | 197.66 |
1582588800000 | 193.47 |
1582675200000 | 193.53 |
1582761600000 | 188.29 |
1582848000000 | 182.22 |
1583107200000 | 185.31 |
1583193600000 | 185.59 |
1583280000000 | 189.4 |
1583366400000 | 188.92 |
1583452800000 | 185.05 |
1583712000000 | 176.17 |
1583798400000 | 175.62 |
1583884800000 | 173.08 |
1583971200000 | 161.47 |
1584057600000 | 164.7 |
1584316800000 | 157.2 |
1584403200000 | 163.27 |
1584489600000 | 161.22 |
1584576000000 | 163.43 |
1584662400000 | 158.42 |
1584921600000 | 154.03 |
1585008000000 | 159.65 |
1585094400000 | 161.75 |
1585180800000 | 166.2 |
1585267200000 | 166.5 |
1585526400000 | 172.21 |
1585612800000 | 172.4 |
1585699200000 | 169.32 |
1585785600000 | 170.38 |
1585872000000 | 170.71 |
1586131200000 | 176.14 |
1586217600000 | 175.46 |
1586304000000 | 178.58 |
1586390400000 | 179.03 |
1586822400000 | 182.95 |
1586908800000 | 182.46 |
1586995200000 | 185.01 |
1587081600000 | 187.64 |
1587340800000 | 188.65 |
1587427200000 | 186.01 |
1587513600000 | 187.94 |
1587600000000 | 190.06 |
1587686400000 | 191.34 |
1587945600000 | 194.2 |
1588032000000 | 193.24 |
1588118400000 | 192.87 |
1588204800000 | 190.7 |
1588291200000 | 187.73 |
1588550400000 | 187.6 |
1588636800000 | 191.82 |
1588723200000 | 192.38 |
1588809600000 | 191.97 |
1588896000000 | 192.1 |
1589155200000 | 193.9 |
1589241600000 | 192.8 |
1589328000000 | 193.22 |
1589414400000 | 191.92 |
1589500800000 | 191.34 |
1589760000000 | 193.49 |
1589846400000 | 191.72 |
1589932800000 | 193.84 |
1590019200000 | 193.13 |
1590105600000 | 193.37 |
1590364800000 | 195.65 |
1590451200000 | 194.03 |
1590537600000 | 192.79 |
1590624000000 | 195.8 |
1590710400000 | 196.33 |
1590969600000 | 195.56 |
1591056000000 | 195.07 |
1591142400000 | 194.77 |
1591228800000 | 192.87 |
1591315200000 | 193.45 |
1591574400000 | 193.1 |
1591660800000 | 192.65 |
1591747200000 | 193.67 |
1591833600000 | 188.37 |
1591920000000 | 188.59 |
1592179200000 | 187.3 |
1592265600000 | 193.23 |
1592352000000 | 194.36 |
1592438400000 | 193.27 |
1592524800000 | 194.74 |
1592784000000 | 194.39 |
1592870400000 | 194.81 |
1592956800000 | 191.61 |
1593043200000 | 192.57 |
1593129600000 | 192.85 |
1593388800000 | 189.99 |
1593475200000 | 190.25 |
1593561600000 | 189.56 |
1593648000000 | 190.59 |
1593734400000 | 189.99 |
1593993600000 | 190.61 |
1594080000000 | 189 |
1594166400000 | 187.2 |
1594252800000 | 186.72 |
1594339200000 | 185.8 |
1594598400000 | 187.53 |
1594684800000 | 186.37 |
1594771200000 | 189.47 |
1594857600000 | 187.61 |
1594944000000 | 189.02 |
1595203200000 | 190.3 |
1595289600000 | 189.1 |
1595376000000 | 187.41 |
1595462400000 | 187.14 |
1595548800000 | 185.51 |
1595808000000 | 185.62 |
1595894400000 | 186.92 |
1595980800000 | 185.32 |
1596067200000 | 183.95 |
1596153600000 | 180.76 |
1596412800000 | 183.64 |
1596499200000 | 183.21 |
1596585600000 | 181.47 |
1596672000000 | 180.35 |
1596758400000 | 181.36 |
1597017600000 | 181.11 |
1597104000000 | 184.08 |
1597190400000 | 184.99 |
1597276800000 | 184.51 |
1597363200000 | 183.89 |
1597622400000 | 184.53 |
1597708800000 | 183.48 |
1597795200000 | 184.28 |
1597881600000 | 183.91 |
1597968000000 | 183.88 |
1598227200000 | 184.16 |
1598313600000 | 183.91 |
1598400000000 | 183.84 |
1598486400000 | 182.44 |
1598572800000 | 180.86 |
1598832000000 | 180.47 |
1598918400000 | 179.24 |
1599004800000 | 182.24 |
1599091200000 | 180.58 |
1599177600000 | 178.75 |
1599436800000 | 180.23 |
1599523200000 | 180.47 |
1599609600000 | 181.04 |
1599696000000 | 180.3 |
1599782400000 | 181.99 |
1600041600000 | 182.52 |
1600128000000 | 183.69 |
1600214400000 | 184.54 |
1600300800000 | 185.37 |
1600387200000 | 186.15 |
1600646400000 | 184.33 |
1600732800000 | 184.2 |
1600819200000 | 185.01 |
1600905600000 | 183.48 |
1600992000000 | 184.1 |
1601251200000 | 185.91 |
1601337600000 | 184.66 |
1601424000000 | 183.93 |
1601510400000 | 183.53 |
1601596800000 | 181.65 |
1601856000000 | 182.68 |
1601942400000 | 182 |
1602028800000 | 181.14 |
1602115200000 | 182.38 |
1602201600000 | 183.12 |
1602460800000 | 183.96 |
1602547200000 | 183.79 |
1602633600000 | 182.74 |
1602720000000 | 180.41 |
1602806400000 | 181.09 |
1603065600000 | 180.67 |
1603152000000 | 178.95 |
1603238400000 | 177.65 |
1603324800000 | 176.55 |
1603411200000 | 177.11 |
1603670400000 | 176.07 |
1603756800000 | 175.54 |
1603843200000 | 173.21 |
1603929600000 | 172.81 |
1604016000000 | 170.58 |
1604275200000 | 173.63 |
1604361600000 | 174.45 |
1604448000000 | 181.2 |
1604534400000 | 182.71 |
1604620800000 | 181.68 |
1604880000000 | 181.94 |
1604966400000 | 181.57 |
1605052800000 | 184.19 |
1605139200000 | 183.26 |
1605225600000 | 183.01 |
1605484800000 | 182.96 |
1605571200000 | 181.38 |
1605657600000 | 180.34 |
1605744000000 | 180.15 |
1605830400000 | 180.47 |
1606089600000 | 179.04 |
1606176000000 | 179.01 |
1606262400000 | 178.62 |
1606348800000 | 179.83 |
1606435200000 | 180.74 |
1606694400000 | 179.9 |
1606780800000 | 179.33 |
1606867200000 | 179.18 |
1606953600000 | 178.18 |
1607040000000 | 179.22 |
1607299200000 | 179.06 |
1607385600000 | 179.34 |
1607472000000 | 180.35 |
1607558400000 | 179.9 |
1607644800000 | 179.63 |
1607904000000 | 178.91 |
1607990400000 | 177.77 |
1608076800000 | 178.44 |
1608163200000 | 178.65 |
1608249600000 | 179.4 |
1608508800000 | 177.39 |
1608595200000 | 177.32 |
1608681600000 | 177.29 |
1608768000000 | 177.39 |
1609113600000 | 177.82 |
1609200000000 | 179.77 |
1609286400000 | 178.41 |
1609372800000 | 179.27 |
1609718400000 | 179.66 |
1609804800000 | 178.88 |
1609891200000 | 179.04 |
1609977600000 | 179.03 |
1610064000000 | 181.61 |
1610323200000 | 182.96 |
1610409600000 | 182.6 |
1610496000000 | 183.1 |
1610582400000 | 183.78 |
1610668800000 | 184.78 |
1610928000000 | 184.65 |
1611014400000 | 185.66 |
1611100800000 | 185.86 |
1611187200000 | 185.1 |
1611273600000 | 184.44 |
1611532800000 | 187.2 |
1611619200000 | 187.08 |
1611705600000 | 186.06 |
1611792000000 | 184.75 |
1611878400000 | 182.03 |
1612137600000 | 183.49 |
1612224000000 | 183.59 |
1612310400000 | 183.72 |
1612396800000 | 184.17 |
1612483200000 | 184.6 |
1612742400000 | 184.65 |
1612828800000 | 183.52 |
1612915200000 | 183.06 |
1613001600000 | 183.47 |
1613088000000 | 184.25 |
1613347200000 | 184.54 |
1613433600000 | 183.74 |
1613520000000 | 184.11 |
1613606400000 | 182.85 |
1613692800000 | 180.41 |
1613952000000 | 179.52 |
1614038400000 | 178.4 |
1614124800000 | 177.86 |
1614211200000 | 176.39 |
1614297600000 | 173.36 |
1614556800000 | 175.86 |
1614643200000 | 175.55 |
1614729600000 | 174.61 |
1614816000000 | 173.37 |
1614902400000 | 174.27 |
1615161600000 | 176.36 |
1615248000000 | 177.85 |
1615334400000 | 179.55 |
1615420800000 | 178.99 |
1615507200000 | 178.28 |
1615766400000 | 180.95 |
1615852800000 | 182.78 |
1615939200000 | 181.71 |
1616025600000 | 181.83 |
1616112000000 | 182.92 |
1616371200000 | 183.62 |
1616457600000 | 182.65 |
1616544000000 | 180.84 |
1616630400000 | 182.31 |
1616716800000 | 183.67 |
1616976000000 | 185.19 |
1617062400000 | 183.56 |
1617148800000 | 183.07 |
1617235200000 | 183.61 |
1617667200000 | 182.24 |
1617753600000 | 180.6 |
1617840000000 | 181.56 |
1617926400000 | 182.89 |
1618185600000 | 181.78 |
1618272000000 | 182.17 |
1618358400000 | 181.28 |
1618444800000 | 182.88 |
1618531200000 | 183.34 |
1618790400000 | 184.41 |
1618876800000 | 183.35 |
1618963200000 | 184.87 |
1619049600000 | 186.04 |
1619136000000 | 184.67 |
1619395200000 | 183.44 |
1619481600000 | 182.28 |
1619568000000 | 181.44 |
1619654400000 | 180.23 |
1619740800000 | 181.52 |
1620000000000 | 182.93 |
1620086400000 | 182.21 |
1620172800000 | 183.5 |
1620259200000 | 182.96 |
1620345600000 | 183.59 |
1620604800000 | 184.11 |
1620691200000 | 181.81 |
1620777600000 | 182.29 |
1620864000000 | 182.52 |
1620950400000 | 183.62 |
1621209600000 | 185.16 |
1621296000000 | 184.45 |
1621382400000 | 183.66 |
1621468800000 | 184.86 |
1621555200000 | 185.53 |
1621814400000 | 184.96 |
1621900800000 | 183.68 |
1621987200000 | 183.53 |
1622073600000 | 182.33 |
1622160000000 | 183.12 |
1622419200000 | 182.04 |
1622505600000 | 180.82 |
1622592000000 | 181.44 |
1622678400000 | 183.06 |
1622764800000 | 184.25 |
1623024000000 | 184.73 |
1623110400000 | 184.74 |
1623196800000 | 187.16 |
1623283200000 | 189.38 |
1623369600000 | 190.95 |
1623628800000 | 190.45 |
1623715200000 | 191.47 |
1623801600000 | 191.95 |
1623888000000 | 192.38 |
1623974400000 | 191.74 |
1624233600000 | 191.28 |
1624320000000 | 191.77 |
1624406400000 | 190.29 |
1624492800000 | 191.39 |
1624579200000 | 192.11 |
1624838400000 | 193.19 |
1624924800000 | 193.36 |
1625011200000 | 193.69 |
1625097600000 | 194.04 |
1625184000000 | 194.62 |
1625443200000 | 193.98 |
1625529600000 | 194.1 |
1625616000000 | 195.87 |
1625702400000 | 194.09 |
1625788800000 | 194.44 |
1626048000000 | 196.1 |
1626134400000 | 196.72 |
1626220800000 | 196.86 |
1626307200000 | 195.29 |
1626393600000 | 195.8 |
1626652800000 | 194.69 |
1626739200000 | 195.45 |
1626825600000 | 195.79 |
1626912000000 | 196.56 |
1626998400000 | 198.3 |
1627257600000 | 196.9 |
1627344000000 | 197.08 |
1627430400000 | 198.43 |
1627516800000 | 197.19 |
1627603200000 | 196.4 |
1627862400000 | 197.52 |
1627948800000 | 198.84 |
1628035200000 | 197.89 |
1628121600000 | 198.73 |
1628208000000 | 198.77 |
1628467200000 | 199.7 |
1628553600000 | 201.03 |
1628640000000 | 201.12 |
1628726400000 | 202.15 |
1628812800000 | 202.94 |
1629072000000 | 204.17 |
1629158400000 | 206.48 |
1629244800000 | 205.58 |
1629331200000 | 206.05 |
1629417600000 | 206.54 |
1629676800000 | 206.21 |
1629763200000 | 204.27 |
1629849600000 | 203.38 |
1629936000000 | 202.85 |
1630022400000 | 201.99 |
1630281600000 | 202.51 |
1630368000000 | 202.63 |
1630454400000 | 202.63 |
1630540800000 | 203.57 |
1630627200000 | 203.7 |
1630886400000 | 204.73 |
1630972800000 | 203.75 |
1631059200000 | 203.24 |
1631145600000 | 200.84 |
1631232000000 | 199.26 |
1631491200000 | 198.67 |
1631577600000 | 198.9 |
1631664000000 | 198.73 |
1631750400000 | 199.53 |
1631836800000 | 199.06 |
1632096000000 | 198.58 |
1632182400000 | 199.4 |
1632268800000 | 198.39 |
1632355200000 | 199.08 |
1632441600000 | 198.58 |
1632700800000 | 197.1 |
1632787200000 | 194.46 |
1632873600000 | 196.15 |
1632960000000 | 195.99 |
1633046400000 | 195.6 |
1633305600000 | 194.71 |
1633392000000 | 194.99 |
1633478400000 | 194.55 |
1633564800000 | 195.77 |
1633651200000 | 195.16 |
1633910400000 | 194.8 |
1633996800000 | 193.85 |
1634083200000 | 194.21 |
1634169600000 | 195.36 |
1634256000000 | 196.21 |
1634515200000 | 194.37 |
1634601600000 | 195.92 |
1634688000000 | 197.83 |
1634774400000 | 198.33 |
1634860800000 | 199.36 |
1635120000000 | 199.87 |
1635206400000 | 200.67 |
1635292800000 | 199.59 |
1635379200000 | 199.61 |
1635465600000 | 200.9 |
1635724800000 | 202.65 |
1635811200000 | 204.22 |
1635897600000 | 205.11 |
1635984000000 | 205.74 |
1636070400000 | 204.39 |
1636329600000 | 204.42 |
1636416000000 | 203.52 |
1636502400000 | 205.32 |
1636588800000 | 205.63 |
1636675200000 | 205.88 |
1636934400000 | 205.38 |
1637020800000 | 205.53 |
1637107200000 | 206.59 |
1637193600000 | 205.7 |
1637280000000 | 205.87 |
1637539200000 | 205.8 |
1637625600000 | 204.68 |
1637712000000 | 204.63 |
1637798400000 | 204.63 |
1637884800000 | 201.73 |
1638144000000 | 201.78 |
1638230400000 | 199.41 |
1638316800000 | 200.19 |
1638403200000 | 199.77 |
1638489600000 | 200.59 |
1638748800000 | 202.58 |
1638835200000 | 205.21 |
1638921600000 | 204.63 |
1639008000000 | 205.61 |
1639094400000 | 205.46 |
1639353600000 | 207.49 |
1639440000000 | 206.83 |
1639526400000 | 209 |
1639612800000 | 211.55 |
1639699200000 | 210.81 |
1639958400000 | 208.77 |
1640044800000 | 210.69 |
1640131200000 | 211.3 |
1640217600000 | 212.42 |
1640304000000 | 212.11 |
1640563200000 | 213.18 |
1640649600000 | 214.4 |
1640736000000 | 214.3 |
1640822400000 | 214.43 |
1640908800000 | 213.38 |
1641168000000 | 213.59 |
1641254400000 | 212.96 |
1641340800000 | 212.62 |
1641427200000 | 210.58 |
1641513600000 | 210.92 |
1641772800000 | 211.94 |
1641859200000 | 213.1 |
1641945600000 | 211.71 |
1642032000000 | 209.98 |
1642118400000 | 209.73 |
1642377600000 | 211.07 |
1642464000000 | 210.18 |
1642550400000 | 209.09 |
1642636800000 | 209.08 |
1642723200000 | 207.3 |
1642982400000 | 204.61 |
1643068800000 | 205.73 |
1643155200000 | 205.3 |
1643241600000 | 207.12 |
1643328000000 | 207.95 |
1643587200000 | 206.78 |
1643673600000 | 207.05 |
1643760000000 | 207.54 |
1643846400000 | 204.82 |
1643932800000 | 203.45 |
1644192000000 | 204.35 |
1644278400000 | 206.11 |
1644364800000 | 207.46 |
1644451200000 | 205.29 |
1644537600000 | 204.06 |
1644796800000 | 203.06 |
1644883200000 | 204.23 |
1644969600000 | 205.32 |
1645056000000 | 204.28 |
1645142400000 | 205.29 |
1645401600000 | 204.5 |
1645488000000 | 204.81 |
1645574400000 | 205.42 |
1645660800000 | 204.34 |
1645747200000 | 207.49 |
1646006400000 | 207.95 |
1646092800000 | 208.31 |
1646179200000 | 209.68 |
1646265600000 | 209.58 |
1646352000000 | 210.63 |
1646611200000 | 209.47 |
1646697600000 | 206.44 |
1646784000000 | 206.09 |
1646870400000 | 206.66 |
1646956800000 | 206.5 |
1647216000000 | 207.93 |
1647302400000 | 209.56 |
1647388800000 | 211.39 |
1647475200000 | 212.83 |
1647561600000 | 213.49 |
1647820800000 | 213.54 |
1647907200000 | 213.7 |
1647993600000 | 213.64 |
1648080000000 | 213.72 |
1648166400000 | 214.88 |
1648425600000 | 214.35 |
1648512000000 | 214.28 |
1648598400000 | 213.84 |
1648684800000 | 212.42 |
1648771200000 | 213.94 |
1649030400000 | 216.17 |
1649116800000 | 217.83 |
1649203200000 | 218.94 |
1649289600000 | 222.2 |
1649376000000 | 225.14 |
1649635200000 | 223.42 |
1649721600000 | 221.39 |
1649808000000 | 222.27 |
1649894400000 | 224.09 |
1650326400000 | 220.94 |
1650412800000 | 223.55 |
1650499200000 | 224.13 |
1650585600000 | 220.8 |
1650844800000 | 221.65 |
1650931200000 | 220.79 |
1651017600000 | 222.36 |
1651104000000 | 222.89 |
1651190400000 | 220.35 |
1651449600000 | 219.43 |
1651536000000 | 219.75 |
1651622400000 | 220.83 |
1651708800000 | 219.16 |
1651795200000 | 217.52 |
1652054400000 | 214.88 |
1652140800000 | 214.85 |
1652227200000 | 214.05 |
1652313600000 | 216.34 |
1652400000000 | 217.93 |
1652659200000 | 219.8 |
1652745600000 | 219.64 |
1652832000000 | 219.06 |
1652918400000 | 216.99 |
1653004800000 | 218.84 |
1653264000000 | 219.33 |
1653350400000 | 218.42 |
1653436800000 | 219.2 |
1653523200000 | 217.96 |
1653609600000 | 219.18 |
1653868800000 | 218.61 |
1653955200000 | 217.32 |
1654041600000 | 215.89 |
1654128000000 | 213.33 |
1654214400000 | 212.02 |
1654473600000 | 211.45 |
1654560000000 | 212.14 |
1654646400000 | 211.79 |
1654732800000 | 210.35 |
1654819200000 | 209.32 |
1655078400000 | 207.2 |
1655164800000 | 204.14 |
1655251200000 | 204.09 |
1655337600000 | 202.69 |
1655424000000 | 202.85 |
1655683200000 | 203.2 |
1655769600000 | 203.88 |
1655856000000 | 205.85 |
1655942400000 | 209.52 |
1656028800000 | 213.43 |
1656288000000 | 214.01 |
1656374400000 | 213.98 |
1656460800000 | 214.84 |
1656547200000 | 213.92 |
1656633600000 | 215.58 |
1656892800000 | 216.37 |
1656979200000 | 218.41 |
1657065600000 | 220.5 |
1657152000000 | 222.06 |
1657238400000 | 221.88 |
1657497600000 | 224 |
1657584000000 | 223.92 |
1657670400000 | 221.98 |
1657756800000 | 222.28 |
1657843200000 | 224.59 |
1658102400000 | 220.22 |
1658188800000 | 220.38 |
1658275200000 | 220.01 |
1658361600000 | 220.84 |
1658448000000 | 220.85 |
1658707200000 | 221.14 |
1658793600000 | 223.78 |
1658880000000 | 224.2 |
1658966400000 | 222.31 |
1659052800000 | 219.59 |
1659312000000 | 217.98 |
1659398400000 | 217.09 |
1659484800000 | 217.89 |
1659571200000 | 216.93 |
1659657600000 | 217.72 |
1659916800000 | 218.21 |
1660003200000 | 218.18 |
1660089600000 | 216.57 |
1660176000000 | 214.99 |
1660262400000 | 217.99 |
1660521600000 | 220.1 |
1660608000000 | 220.26 |
1660694400000 | 219.1 |
1660780800000 | 218.89 |
1660867200000 | 220.08 |
1661126400000 | 220.4 |
1661212800000 | 217.32 |
1661299200000 | 216.93 |
1661385600000 | 218.42 |
1661472000000 | 214.63 |
1661731200000 | 212.51 |
1661817600000 | 211.67 |
1661904000000 | 210.08 |
1661990400000 | 212.28 |
1662076800000 | 210.51 |
1662336000000 | 211.91 |
1662422400000 | 210.98 |
1662508800000 | 210.66 |
1662595200000 | 212.81 |
1662681600000 | 213.71 |
1662940800000 | 213.91 |
1663027200000 | 211.27 |
1663113600000 | 210.55 |
1663200000000 | 210.37 |
1663286400000 | 209.6 |
1663545600000 | 208.84 |
1663632000000 | 207.26 |
1663718400000 | 206.71 |
1663804800000 | 208.26 |
1663891200000 | 208.86 |
1664150400000 | 207.87 |
1664236800000 | 208.98 |
1664323200000 | 213.13 |
1664409600000 | 211.24 |
1664496000000 | 208.82 |
1664755200000 | 210.04 |
1664841600000 | 212.49 |
1664928000000 | 214.45 |
1665014400000 | 212.87 |
1665100800000 | 212 |
1665360000000 | 212.62 |
1665446400000 | 213.94 |
1665532800000 | 212.86 |
1665619200000 | 214.56 |
1665705600000 | 214.8 |
1665964800000 | 214.51 |
1666051200000 | 215.46 |
1666137600000 | 213.81 |
1666224000000 | 212.1 |
1666310400000 | 214.71 |
1666569600000 | 215.86 |
1666656000000 | 216.52 |
1666742400000 | 218.8 |
1666828800000 | 219.34 |
1666915200000 | 222.88 |
1667174400000 | 224.33 |
1667260800000 | 224.09 |
1667347200000 | 223.13 |
1667433600000 | 224.34 |
1667520000000 | 222.27 |
1667779200000 | 221.86 |
1667865600000 | 221.89 |
1667952000000 | 221.2 |
1668038400000 | 223.44 |
1668124800000 | 218.86 |
1668384000000 | 217.82 |
1668470400000 | 218.41 |
1668556800000 | 217.09 |
1668643200000 | 218.5 |
1668729600000 | 221.28 |
1668988800000 | 224.06 |
1669075200000 | 225.22 |
1669161600000 | 224.7 |
1669248000000 | 225.24 |
1669334400000 | 225.44 |
1669593600000 | 225.1 |
1669680000000 | 224.85 |
1669766400000 | 228.56 |
1669852800000 | 227.06 |
1669939200000 | 227.05 |
1670198400000 | 225.05 |
1670284800000 | 223.96 |
1670371200000 | 224.97 |
1670457600000 | 225.27 |
1670544000000 | 224.07 |
1670803200000 | 225.18 |
1670889600000 | 224.84 |
1670976000000 | 225.82 |
1671062400000 | 220.99 |
1671148800000 | 220.08 |
1671408000000 | 220.09 |
1671494400000 | 220.07 |
1671580800000 | 222.03 |
1671667200000 | 222.16 |
1671753600000 | 221.38 |
1672099200000 | 219.89 |
1672185600000 | 219.11 |
1672272000000 | 219.74 |
1672358400000 | 218.69 |
1672617600000 | 219 |
1672704000000 | 222.33 |
1672790400000 | 220.38 |
1672876800000 | 219.35 |
1672963200000 | 220.24 |
1673222400000 | 216.35 |
1673308800000 | 215.73 |
1673395200000 | 215.33 |
1673481600000 | 214.71 |
1673568000000 | 215.79 |
1673827200000 | 215.93 |
1673913600000 | 215.91 |
1674000000000 | 215.26 |
1674086400000 | 215.02 |
1674172800000 | 213.94 |
1674432000000 | 213.47 |
1674518400000 | 212.29 |
1674604800000 | 212.88 |
1674691200000 | 212.4 |
1674777600000 | 211.73 |
1675036800000 | 210.39 |
1675123200000 | 210.99 |
1675209600000 | 209.37 |
1675296000000 | 208.75 |
1675382400000 | 209.59 |
1675641600000 | 210.29 |
1675728000000 | 212.59 |
1675814400000 | 213.5 |
1675900800000 | 211.73 |
1675987200000 | 213.21 |
1676246400000 | 211.98 |
1676332800000 | 211.9 |
1676419200000 | 211.14 |
1676505600000 | 210.77 |
1676592000000 | 212.27 |
1676851200000 | 212.28 |
1676937600000 | 212.32 |
1677024000000 | 212.57 |
1677110400000 | 212.18 |
1677196800000 | 210.74 |
1677456000000 | 209.48 |
1677542400000 | 207.6399 |
1677628800000 | 205.2 |
1677715200000 | 206.3 |
1677801600000 | 207.9 |
1678060800000 | 206.86 |
1678147200000 | 206.5 |
1678233600000 | 206.33 |
1678320000000 | 205.51 |
1678406400000 | 203.3899 |
1678665600000 | 202.54 |
1678752000000 | 202.59 |
1678838400000 | 206.6 |
1678924800000 | 205.74 |
1679011200000 | 205.79 |
1679270400000 | 205.16 |
1679356800000 | 204.55 |
1679443200000 | 203.4 |
1679529600000 | 201.66 |
1679616000000 | 205 |
1679875200000 | 206.8899 |
1679961600000 | 206.37 |
1680048000000 | 206.82 |
1680134400000 | 205.59 |
1680220800000 | 207.68 |
1680480000000 | 208.33 |
1680566400000 | 208.1699 |
1680652800000 | 211.71 |
1680739200000 | 212.36 |
1681171200000 | 211.71 |
1681257600000 | 210.9 |
1681344000000 | 212.16 |
1681430400000 | 212.06 |
1681689600000 | 213.29 |
1681776000000 | 212.18 |
1681862400000 | 212.75 |
1681948800000 | 212.27 |
1682035200000 | 213.62 |
1682294400000 | 213.99 |
1682380800000 | 215.83 |
1682467200000 | 211.91 |
1682553600000 | 211.18 |
1682640000000 | 211.01 |
1682899200000 | 212.4 |
1682985600000 | 212.22 |
1683072000000 | 211.04 |
1683158400000 | 211.79 |
1683244800000 | 213.01 |
1683504000000 | 213.09 |
1683590400000 | 213.67 |
1683676800000 | 212.42 |
1683763200000 | 212.21 |
1683849600000 | 212.99 |
1684108800000 | 213.73 |
1684195200000 | 213.03 |
1684281600000 | 212.51 |
1684368000000 | 212.54 |
1684454400000 | 213.45 |
1684713600000 | 214.23 |
1684800000000 | 214.11 |
1684886400000 | 212.37 |
1684972800000 | 210.27 |
1685059200000 | 209.61 |
1685318400000 | 209.85 |
1685404800000 | 207.71 |
1685491200000 | 208.88 |
1685577600000 | 209.08 |
1685664000000 | 211.22 |
1685923200000 | 212.72 |
1686009600000 | 212.64 |
1686096000000 | 210.43 |
1686182400000 | 210.25 |
1686268800000 | 210.72 |
1686528000000 | 210.96 |
1686614400000 | 211.04 |
1686700800000 | 209.81 |
1686787200000 | 209.75 |
1686873600000 | 211.32 |
1687132800000 | 210.23 |
1687219200000 | 210.26 |
1687305600000 | 208.82 |
1687392000000 | 208.55 |
1687478400000 | 209.29 |
1687737600000 | 207.03 |
1687824000000 | 204.98 |
1687910400000 | 206.29 |
1687996800000 | 205.8899 |
1688083200000 | 206.65 |
1688342400000 | 205.16 |
1688428800000 | 204.81 |
1688515200000 | 205.61 |
1688601600000 | 202.85 |
1688688000000 | 200.35 |
1688947200000 | 200.23 |
1689033600000 | 200.68 |
1689120000000 | 200.2 |
1689206400000 | 199.98 |
1689292800000 | 199.55 |
1689552000000 | 198.93 |
1689638400000 | 200.38 |
1689724800000 | 201.62 |
1689811200000 | 204.43 |
1689897600000 | 206.19 |
1690156800000 | 206.68 |
1690243200000 | 206.54 |
1690329600000 | 206.26 |
1690416000000 | 207.4199 |
1690502400000 | 206.78 |
1690761600000 | 206.61 |
1690848000000 | 206.8 |
1690934400000 | 206.16 |
1691020800000 | 204.72 |
1691107200000 | 203.86 |
1691366400000 | 206.34 |
1691452800000 | 207.28 |
1691539200000 | 207.63 |
1691625600000 | 208 |
1691712000000 | 208.38 |
1691971200000 | 209 |
1692057600000 | 208.15 |
1692144000000 | 207.59 |
1692230400000 | 207.07 |
1692316800000 | 206.29 |
1692576000000 | 206.02 |
1692662400000 | 206.81 |
1692748800000 | 208.02 |
1692835200000 | 206.32 |
1692921600000 | 207.15 |
1693180800000 | 207.48 |
1693267200000 | 208.78 |
1693353600000 | 207.4199 |
1693440000000 | 207.1699 |
1693526400000 | 207.6699 |
1693785600000 | 207.59 |
1693872000000 | 206.66 |
1693958400000 | 205.48 |
1694044800000 | 206.77 |
1694131200000 | 207.26 |
1694390400000 | 207.82 |
1694476800000 | 209.11 |
1694563200000 | 208.28 |
1694649600000 | 210.96 |
1694736000000 | 211.02 |
1694995200000 | 210.19 |
1695081600000 | 209.1 |
1695168000000 | 209.55 |
1695254400000 | 207.8899 |
1695340800000 | 206.9 |
1695600000000 | 208.06 |
1695686400000 | 207.1699 |
1695772800000 | 207.07 |
1695859200000 | 205.83 |
1695945600000 | 205.25 |
1696204800000 | 204.45 |
1696291200000 | 203.4 |
1696377600000 | 202.66 |
1696464000000 | 203.3 |
1696550400000 | 204.1399 |
1696809600000 | 204.53 |
1696896000000 | 205.47 |
1696982400000 | 204.4 |
1697068800000 | 205.09 |
1697155200000 | 205.07 |
1697414400000 | 204.6 |
1697500800000 | 204.53 |
1697587200000 | 203.04 |
1697673600000 | 199.65 |
1697760000000 | 199.38 |
1698019200000 | 197.93 |
1698105600000 | 198.73 |
1698192000000 | 199.18 |
1698278400000 | 198.6 |
1698364800000 | 193.93 |
1698624000000 | 194.07 |
1698710400000 | 195.16 |
1698796800000 | 197.76 |
1698883200000 | 198.29 |
1698969600000 | 198.4199 |
1699228800000 | 198.19 |
1699315200000 | 198.37 |
1699401600000 | 198.98 |
1699488000000 | 196.59 |
1699574400000 | 196.11 |
1699833600000 | 196.75 |
1699920000000 | 196.27 |
1700006400000 | 196.69 |
1700092800000 | 195.54 |
1700179200000 | 196.75 |
1700438400000 | 196.3 |
1700524800000 | 197.11 |
1700611200000 | 198.21 |
1700697600000 | 198.15 |
1700784000000 | 198.59 |
1701043200000 | 198.25 |
1701129600000 | 197.35 |
1701216000000 | 197.31 |
1701302400000 | 199.87 |
1701388800000 | 202.1399 |
1701648000000 | 203.6 |
1701734400000 | 203.32 |
1701820800000 | 204.1 |
1701907200000 | 204.24 |
1701993600000 | 204.69 |
1702252800000 | 206.01 |
1702339200000 | 206.68 |
1702425600000 | 207.29 |
1702512000000 | 205.01 |
1702598400000 | 203.21 |
1702857600000 | 202.87 |
1702944000000 | 203.05 |
1703030400000 | 202.34 |
1703116800000 | 203 |
1703203200000 | 203.83 |
1703635200000 | 203.6699 |
1703721600000 | 204.27 |
1703808000000 | 205.29 |
1704153600000 | 208.54 |
1704240000000 | 209.27 |
1704326400000 | 210.79 |
1704412800000 | 211.19 |
1704672000000 | 212.48 |
1704758400000 | 214.01 |
1704844800000 | 213.69 |
1704931200000 | 213.28 |
1705017600000 | 214.42 |
1705276800000 | 213.84 |
1705363200000 | 213.49 |
1705449600000 | 213.04 |
1705536000000 | 212.55 |
1705622400000 | 212.49 |
1705881600000 | 213.05 |
1705968000000 | 213.61 |
1706054400000 | 211.77 |
1706140800000 | 212.08 |
1706227200000 | 212.69 |
1706486400000 | 213.82 |
1706572800000 | 212.94 |
1706659200000 | 213.41 |
1706745600000 | 213.37 |
1706832000000 | 211.69 |
1707091200000 | 212.24 |
1707177600000 | 214.3 |
1707264000000 | 213.46 |
1707350400000 | 212.39 |
1707436800000 | 213.14 |
1707696000000 | 213.76 |
1707782400000 | 213.21 |
1707868800000 | 213.29 |
1707955200000 | 214.06 |
1708041600000 | 215.11 |
1708300800000 | 215.61 |
1708387200000 | 215.32 |
1708473600000 | 215.55 |
1708560000000 | 216.54 |
1708646400000 | 218.01 |
1708905600000 | 217.04 |
1708992000000 | 217.23 |
1709078400000 | 216.29 |
1709164800000 | 216.54 |
1709251200000 | 217.03 |
1709510400000 | 216.15 |
1709596800000 | 216 |
1709683200000 | 217.09 |
1709769600000 | 218.14 |
1709856000000 | 218.75 |
1710115200000 | 219.55 |
1710201600000 | 219.51 |
1710288000000 | 218.16 |
1710374400000 | 217.35 |
1710460800000 | 215.93 |
1710720000000 | 215.65 |
1710806400000 | 216.41 |
1710892800000 | 215.45 |
1710979200000 | 215.76 |
1711065600000 | 216.81 |
1711324800000 | 215.9 |
1711411200000 | 216.59 |
1711497600000 | 219.33 |
1711584000000 | 218.99 |
1712016000000 | 215.77 |
1712102400000 | 214.23 |
1712188800000 | 212.27 |
1712275200000 | 212.57 |
1712534400000 | 211.62 |
1712620800000 | 211.85 |
1712707200000 | 211.25 |
1712793600000 | 211.23 |
1712880000000 | 210.7 |
1713139200000 | 209.89 |
1713225600000 | 208.88 |
1713312000000 | 207.85 |
1713398400000 | 208.02 |
1713484800000 | 209.08 |
1713744000000 | 210.93 |
1713830400000 | 212.37 |
1713916800000 | 211.43 |
1714003200000 | 209.57 |
1714089600000 | 210.14 |
1714348800000 | 210.8 |
1714435200000 | 210.22 |
1714521600000 | 210.71 |
1714608000000 | 211.71 |
1714694400000 | 212.74 |
1714953600000 | 211.81 |
1715040000000 | 213.23 |
1715126400000 | 213.28 |
1715212800000 | 213.75 |
1715299200000 | 215.29 |
1715558400000 | 215.34 |
1715644800000 | 215.26 |
1715731200000 | 216.5 |
1715817600000 | 215.92 |
1715904000000 | 215.5 |
1716163200000 | 214.89 |
1716249600000 | 213.25 |
1716336000000 | 213.38 |
1716422400000 | 212.56 |
1716508800000 | 211.47 |
1716768000000 | 211.7 |
1716854400000 | 209.43 |
1716940800000 | 208.6399 |
1717027200000 | 208.87 |
1717113600000 | 211.21 |
1717372800000 | 211.35 |
1717459200000 | 212.86 |
1717545600000 | 213.59 |
1717632000000 | 214.44 |
1717718400000 | 214.75 |
1717977600000 | 215.51 |
1718064000000 | 214.37 |
1718150400000 | 213.07 |
1718236800000 | 212.45 |
1718323200000 | 213 |
1718582400000 | 211.51 |
1718668800000 | 211.98 |
1718755200000 | 211.78 |
1718841600000 | 213.77 |
1718928000000 | 213.98 |
1719187200000 | 214.61 |
1719273600000 | 214.25 |
1719360000000 | 213.89 |
1719446400000 | 211.57 |
1719532800000 | 211.15 |
1719792000000 | 210.31 |
1719878400000 | 209.21 |
1719964800000 | 207.91 |
1720051200000 | 209.18 |
1720137600000 | 209.2 |
1720396800000 | 209.19 |
1720483200000 | 209.97 |
1720569600000 | 211.53 |
1720656000000 | 214.05 |
1720742400000 | 214.79 |
1721001600000 | 213.36 |
1721088000000 | 214.73 |
1721174400000 | 218.18 |
1721260800000 | 217.57 |
1721347200000 | 217.07 |
1721606400000 | 218.18 |
1721692800000 | 218.26 |
1721779200000 | 220.43 |
1721865600000 | 221.12 |
1721952000000 | 224.19 |
1722211200000 | 225.01 |
1722297600000 | 224.33 |
1722384000000 | 224.18 |
1722470400000 | 225.6 |
1722556800000 | 224.86 |
1722816000000 | 218.9 |
1722902400000 | 219.58 |
1722988800000 | 220.63 |
1723075200000 | 222.48 |
1723161600000 | 222.64 |
1723420800000 | 221.74 |
1723507200000 | 223.5 |
1723593600000 | 223.8 |
1723680000000 | 225.67 |
1723766400000 | 226.77 |
1724025600000 | 226.63 |
1724112000000 | 226.26 |
1724198400000 | 227.02 |
1724284800000 | 228.03 |
1724371200000 | 228.64 |
1724630400000 | 228.68 |
1724716800000 | 229.36 |
1724803200000 | 231.21 |
1724889600000 | 232.72 |
1724976000000 | 233.13 |
1725235200000 | 232.2 |
1725321600000 | 233.24 |
1725408000000 | 231.64 |
1725494400000 | 229.51 |
1725580800000 | 228.85 |
1725840000000 | 230.19 |
1725926400000 | 230.56 |
1726012800000 | 229.51 |
1726099200000 | 229.07 |
1726185600000 | 228.73 |
1726444800000 | 229.1 |
1726531200000 | 227.98 |
1726617600000 | 227.38 |
1726704000000 | 227.19 |
1726790400000 | 224.88 |
1727049600000 | 225.59 |
1727136000000 | 225.31 |
1727222400000 | 224.36 |
1727308800000 | 225.5 |
1727395200000 | 227.48 |
1727654400000 | 227.2 |
1727740800000 | 227.93 |
1727827200000 | 227.48 |
1727913600000 | 226.27 |
1728000000000 | 226.85 |
1728259200000 | 226.58 |
1728345600000 | 226.37 |
1728432000000 | 228.26 |
1728518400000 | 228.61 |
1728604800000 | 228.73 |
1728864000000 | 230.09 |
1728950400000 | 229.82 |
1729036800000 | 229.87 |
1729123200000 | 230.98 |
1729209600000 | 231.66 |
1729468800000 | 230.49 |
1729555200000 | 230.2 |
1729641600000 | 230.42 |
1729728000000 | 229.6 |
1729814400000 | 227.58 |
1730073600000 | 228.95 |
1730160000000 | 227.88 |
1730246400000 | 225.76 |
1730332800000 | 223.31 |
1730419200000 | 225.59 |
1730678400000 | 224.21 |
1730764800000 | 223.68 |
1730851200000 | 225.75 |
1730937600000 | 225.04 |
1731024000000 | 225.63 |
1731283200000 | 226.62 |
1731369600000 | 225.44 |
1731456000000 | 224.43 |
1731542400000 | 223.23 |
1731628800000 | 222.23 |
1731888000000 | 220.5 |
1731974400000 | 220.35 |
1732060800000 | 221.29 |
1732147200000 | 222.67 |
1732233600000 | 226.45 |
1732492800000 | 225.35 |
1732579200000 | 224.78 |
1732665600000 | 224.85 |
1732752000000 | 224.7 |
1732838400000 | 225.22 |
1733097600000 | 226.62 |
1733184000000 | 226.1 |
1733270400000 | 224.48 |
1733356800000 | 223.17 |
1733443200000 | 222.33 |
1733702400000 | 222.29 |
1733788800000 | 222.4 |
1733875200000 | 221.22 |
1733961600000 | 221.21 |
1734048000000 | 219.38 |
1734307200000 | 218.1 |
1734393600000 | 218.79 |
1734480000000 | 217.65 |
1734566400000 | 216.25 |
1734652800000 | 217.4 |
1734912000000 | 218.07 |
1734998400000 | 218.57 |
1735257600000 | 218.95 |
1735516800000 | 217.79 |
1735603200000 | 219.02 |
1735776000000 | 220.53 |
1735862400000 | 220.38 |
1736121600000 | 219.48 |
1736208000000 | 221.43 |
1736294400000 | 222.31 |
1736380800000 | 222.6 |
1736467200000 | 222.59 |
1736726400000 | 223.28 |
1736812800000 | 221.9 |
1736899200000 | 223.13 |
1736985600000 | 224.67 |
1737072000000 | 224.47 |
1737331200000 | 223.33 |
1737417600000 | 224.56 |
1737504000000 | 224.28 |
1737590400000 | 226.14 |
1737676800000 | 225.35 |
1737936000000 | 229.87 |
1738022400000 | 230.43 |
1738108800000 | 231.1 |
1738195200000 | 232.91 |
1738281600000 | 232.87 |
1738540800000 | 232.18 |
1738627200000 | 230.1 |
1738713600000 | 232.25 |
1738800000000 | 231.81 |
1738886400000 | 231.02 |
1739145600000 | 232.58 |
1739232000000 | 232.31 |
1739318400000 | 231.02 |
1739404800000 | 233.67 |
1739491200000 | 231.31 |
1739750400000 | 232.26 |
1739836800000 | 232.17 |
1739923200000 | 232.98 |
1740009600000 | 233.25 |
1740096000000 | 235.07 |
1740355200000 | 236.11 |
1740441600000 | 237.07 |
1740528000000 | 235.63 |
1740614400000 | 236.72 |
1740700800000 | 236.85 |
1740960000000 | 238.35 |
1741046400000 | 237.26 |
1741132800000 | 233.5 |
1741219200000 | 231.63 |
1741305600000 | 232.38 |
1741564800000 | 232.9 |
1741651200000 | 227.11 |
1741737600000 | 226.18 |
1741824000000 | 226.62 |
1741910400000 | 226.19 |
1742169600000 | 227.98 |
1742256000000 | 227.93 |
1742342400000 | 228.06 |
1742428800000 | 228.64 |
1742515200000 | 228.49 |
1742774400000 | 227.45 |
1742860800000 | 227.28 |
1742947200000 | 226.12 |
1743033600000 | 226.64 |
1743120000000 | 226.28 |
1743379200000 | 225.41 |
1743465600000 | 224.87 |
1743552000000 | 222.71 |
1743638400000 | 221.19 |
1743724800000 | 212.11 |
1743984000000 | 204.18 |
1744070400000 | 205.94 |
1744156800000 | 201.02 |
1744243200000 | 201.74 |
1744329600000 | 200.74 |
1744588800000 | 205.04 |
1744675200000 | 207.02 |
1744761600000 | 205.54 |
1744848000000 | 205.65 |
1745280000000 | 206.07 |
1745366400000 | 208.8 |
1745452800000 | 209.16 |
1745539200000 | 209.18 |
1745798400000 | 211.5 |
1745884800000 | 212.74 |
1745971200000 | 215.13 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | iSTOXX Global Healthcare ESG Exclusions Select 30 | |
---|---|---|
2018 | 7.0999505783319 | 7.0999505783319 |
2019 | 25.848011554014 | 25.848011554014 |
2020 | -6.5965074606648 | -6.5965074606648 |
2021 | 19.187990077365 | 19.187990077365 |
2022 | 2.5179296873876 | 2.5179296873876 |
2023 | -6.2200946715896 | -6.2200946715896 |
2024 | 6.7687558459252 | 6.7687558459252 |
2025 | 12.601343840447 | 12.601343840447 |
Methodology
The iSTOXX Global Healthcare ESG Exclusions Select 30 Index tracks 30 liquid stocks with low volatility and high dividend yield from the STOXX Global Healthcare Index after a set of compliance, involvement, and ESG performance screens are applied. Companies that are non-compliant with the Global Standards Screening (GSS), or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213354595 | ISHESGSR | ISHESGSR INDEX | .ISHESGSR |
Gross Return EUR | CH1213354587 | ISHESGSG | .ISHESGSG | |
Price EUR | CH1213354579 | ISHESGSP | ISHESGSP INDEX | .ISHESGSP |
Net Return USD | CH1213354629 | ISHESGSV | .ISHESGSV | |
Price USD | CH1213354603 | ISHESGSL | .ISHESGSL | |
Gross Return USD | CH1213354611 | ISHESGSZ | .ISHESGSZ |
Quick Facts
Weighting | Alternative Weighting Schema |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CSL Ltd. | Health Care | Australia | 4.134% |
HALEON | Health Care | UK | 4.038% |
SANOFI | Health Care | France | 4.032% |
NOVARTIS | Health Care | Switzerland | 3.934% |
Takeda Pharmaceutical Co. Ltd. | Health Care | Japan | 3.905% |
Johnson & Johnson | Health Care | USA | 3.810% |
ROCHE HLDG P | Health Care | Switzerland | 3.675% |
ESSILORLUXOTTICA | Health Care | France | 3.624% |
Abbott Laboratories | Health Care | USA | 3.621% |
Cardinal Health Inc. | Health Care | USA | 3.572% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.