Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5%
Index Description
The iSTOXX Global Healthcare ESG Exclusions Select 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- The iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Healthcare ESG Exclusions Select 30 Index assuming a constant 5% performance deduction per annum.
- The performance deduction accrues constantly on a daily basis.
- Consequently, due to the percentage of performance deduction, the iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index underperforms the iSTOXX Global Healthcare ESG Exclusions Select 30 Index that includes net dividend investments.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | 5.9 | 7.7 | 5.6 | 4.8 | 12.6 | N/A | N/A | 5.7 | 1.6 | 2.4 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | 6.2 | 9.2 | 8.5 | 14.1 | 30.4 | N/A | N/A | 8.6 | 4.6 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | N/A | N/A | 8.8 | 10.2 | 12.6 | N/A | N/A | 0.2 | 0.0 | 0.1 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | 8.8 | 10.2 | 12.6 | N/A | N/A | 0.5 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.5 | 0.5 | 0.5 | 0.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -23.2 | -4.9 | -5.7 | -6.3 | -6.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | |
---|---|
1419206400000 | 100 |
1419292800000 | 99.63 |
1419379200000 | 99.63 |
1419811200000 | 99.93 |
1419897600000 | 99.75 |
1419984000000 | 99.59 |
1420156800000 | 99.97 |
1420416000000 | 100.46 |
1420502400000 | 99.9 |
1420588800000 | 101.12 |
1420675200000 | 103.55 |
1420761600000 | 102.9 |
1421020800000 | 103.22 |
1421107200000 | 103.84 |
1421193600000 | 103.54 |
1421280000000 | 105.52 |
1421366400000 | 106.8 |
1421625600000 | 106.41 |
1421712000000 | 106.81 |
1421798400000 | 106.81 |
1421884800000 | 108.16 |
1421971200000 | 109.73 |
1422230400000 | 110 |
1422316800000 | 109.45 |
1422403200000 | 109.44 |
1422489600000 | 109.5 |
1422576000000 | 109.5 |
1422835200000 | 109.54 |
1422921600000 | 108.7 |
1423008000000 | 108.98 |
1423094400000 | 109.52 |
1423180800000 | 109.61 |
1423440000000 | 109.54 |
1423526400000 | 110 |
1423612800000 | 109.47 |
1423699200000 | 109.78 |
1423785600000 | 109.85 |
1424044800000 | 109.93 |
1424131200000 | 110.23 |
1424217600000 | 110.62 |
1424304000000 | 110.69 |
1424390400000 | 111.34 |
1424649600000 | 112.07 |
1424736000000 | 112.41 |
1424822400000 | 112.66 |
1424908800000 | 114.12 |
1424995200000 | 114.33 |
1425254400000 | 114.92 |
1425340800000 | 114.73 |
1425427200000 | 116.2 |
1425513600000 | 117.66 |
1425600000000 | 118.25 |
1425859200000 | 118.01 |
1425945600000 | 118.46 |
1426032000000 | 120.02 |
1426118400000 | 121.23 |
1426204800000 | 121.41 |
1426464000000 | 121.95 |
1426550400000 | 121.32 |
1426636800000 | 122.35 |
1426723200000 | 122.8 |
1426809600000 | 122.06 |
1427068800000 | 121.47 |
1427155200000 | 121.5 |
1427241600000 | 119.76 |
1427328000000 | 119.29 |
1427414400000 | 120.37 |
1427673600000 | 121.61 |
1427760000000 | 121.16 |
1427846400000 | 119.99 |
1427932800000 | 119.13 |
1428364800000 | 120.25 |
1428451200000 | 121.36 |
1428537600000 | 123.09 |
1428624000000 | 124.73 |
1428883200000 | 124.34 |
1428969600000 | 123.29 |
1429056000000 | 123.84 |
1429142400000 | 123.23 |
1429228800000 | 121.52 |
1429488000000 | 122.34 |
1429574400000 | 123.74 |
1429660800000 | 124.1 |
1429747200000 | 123.37 |
1429833600000 | 122.83 |
1430092800000 | 122.24 |
1430179200000 | 120.77 |
1430265600000 | 117.63 |
1430352000000 | 115.56 |
1430438400000 | 115.85 |
1430697600000 | 117.16 |
1430784000000 | 115.78 |
1430870400000 | 114.08 |
1430956800000 | 114.86 |
1431043200000 | 116.09 |
1431302400000 | 116.73 |
1431388800000 | 115.16 |
1431475200000 | 113.87 |
1431561600000 | 114.75 |
1431648000000 | 114.68 |
1431907200000 | 115.71 |
1431993600000 | 117.99 |
1432080000000 | 118.57 |
1432166400000 | 118.97 |
1432252800000 | 119.75 |
1432512000000 | 119.8 |
1432598400000 | 119.68 |
1432684800000 | 120.07 |
1432771200000 | 120.04 |
1432857600000 | 119.01 |
1433116800000 | 119.85 |
1433203200000 | 117.45 |
1433289600000 | 116.29 |
1433376000000 | 115.27 |
1433462400000 | 116 |
1433721600000 | 114.54 |
1433808000000 | 113.96 |
1433894400000 | 114.86 |
1433980800000 | 115.83 |
1434067200000 | 115.04 |
1434326400000 | 114.4 |
1434412800000 | 114.7 |
1434499200000 | 114.18 |
1434585600000 | 114.09 |
1434672000000 | 114.41 |
1434931200000 | 115.22 |
1435017600000 | 117.51 |
1435104000000 | 117.02 |
1435190400000 | 116.98 |
1435276800000 | 117.1 |
1435536000000 | 115.11 |
1435622400000 | 114.92 |
1435708800000 | 116.58 |
1435795200000 | 116.98 |
1435881600000 | 116.51 |
1436140800000 | 116.45 |
1436227200000 | 117.84 |
1436313600000 | 116.21 |
1436400000000 | 117.25 |
1436486400000 | 117.75 |
1436745600000 | 120.34 |
1436832000000 | 121.58 |
1436918400000 | 122.33 |
1437004800000 | 123.3 |
1437091200000 | 123.51 |
1437350400000 | 123.54 |
1437436800000 | 122.44 |
1437523200000 | 122.23 |
1437609600000 | 122.13 |
1437696000000 | 121.57 |
1437955200000 | 119.49 |
1438041600000 | 120.6 |
1438128000000 | 121.72 |
1438214400000 | 121.89 |
1438300800000 | 122 |
1438560000000 | 123.1 |
1438646400000 | 124.03 |
1438732800000 | 125.22 |
1438819200000 | 123 |
1438905600000 | 121.63 |
1439164800000 | 122.35 |
1439251200000 | 120.64 |
1439337600000 | 118.7 |
1439424000000 | 119.45 |
1439510400000 | 119.72 |
1439769600000 | 120.71 |
1439856000000 | 121.44 |
1439942400000 | 120.08 |
1440028800000 | 117.12 |
1440115200000 | 113.23 |
1440374400000 | 107.5 |
1440460800000 | 108.36 |
1440547200000 | 109.45 |
1440633600000 | 113.11 |
1440720000000 | 113.17 |
1440979200000 | 112.58 |
1441065600000 | 108.99 |
1441152000000 | 110.13 |
1441238400000 | 112.16 |
1441324800000 | 110.51 |
1441584000000 | 110.35 |
1441670400000 | 111.01 |
1441756800000 | 112.34 |
1441843200000 | 111.52 |
1441929600000 | 111.46 |
1442188800000 | 110.95 |
1442275200000 | 111.61 |
1442361600000 | 112.27 |
1442448000000 | 112.34 |
1442534400000 | 111.14 |
1442793600000 | 112.64 |
1442880000000 | 110.78 |
1442966400000 | 110.86 |
1443052800000 | 108.42 |
1443139200000 | 109.38 |
1443398400000 | 106.36 |
1443484800000 | 105.32 |
1443571200000 | 107.37 |
1443657600000 | 107.43 |
1443744000000 | 108.05 |
1444003200000 | 110.06 |
1444089600000 | 108.84 |
1444176000000 | 108.4 |
1444262400000 | 108.44 |
1444348800000 | 108.73 |
1444608000000 | 109 |
1444694400000 | 108.52 |
1444780800000 | 107.03 |
1444867200000 | 109.9 |
1444953600000 | 111.81 |
1445212800000 | 112.49 |
1445299200000 | 111.38 |
1445385600000 | 110.41 |
1445472000000 | 111.57 |
1445558400000 | 114.21 |
1445817600000 | 114.35 |
1445904000000 | 114.63 |
1445990400000 | 116.1 |
1446076800000 | 116.78 |
1446163200000 | 116.58 |
1446422400000 | 117.46 |
1446508800000 | 117.9 |
1446595200000 | 118.7 |
1446681600000 | 119.11 |
1446768000000 | 119.85 |
1447027200000 | 118.67 |
1447113600000 | 119.37 |
1447200000000 | 119.27 |
1447286400000 | 117.56 |
1447372800000 | 117.39 |
1447632000000 | 117.81 |
1447718400000 | 119.65 |
1447804800000 | 120.41 |
1447891200000 | 119.3 |
1447977600000 | 120.28 |
1448236800000 | 120.47 |
1448323200000 | 119.74 |
1448409600000 | 120.63 |
1448496000000 | 121.05 |
1448582400000 | 121.07 |
1448841600000 | 120.65 |
1448928000000 | 121.1 |
1449014400000 | 121.47 |
1449100800000 | 117.62 |
1449187200000 | 117.89 |
1449446400000 | 118.7 |
1449532800000 | 117.6 |
1449619200000 | 115.79 |
1449705600000 | 116.06 |
1449792000000 | 114.6 |
1450051200000 | 113.9 |
1450137600000 | 116.34 |
1450224000000 | 117.24 |
1450310400000 | 118.18 |
1450396800000 | 117.07 |
1450656000000 | 115.99 |
1450742400000 | 116.28 |
1450828800000 | 118.25 |
1450915200000 | 117.65 |
1451260800000 | 117.58 |
1451347200000 | 119.9 |
1451433600000 | 119.81 |
1451520000000 | 119.49 |
1451865600000 | 117.38 |
1451952000000 | 118.4 |
1452038400000 | 117.28 |
1452124800000 | 114.56 |
1452211200000 | 112.59 |
1452470400000 | 111.98 |
1452556800000 | 112.96 |
1452643200000 | 112.47 |
1452729600000 | 111.65 |
1452816000000 | 109.15 |
1453075200000 | 108.82 |
1453161600000 | 109.89 |
1453248000000 | 108.07 |
1453334400000 | 109.24 |
1453420800000 | 111.71 |
1453680000000 | 112.09 |
1453766400000 | 112.43 |
1453852800000 | 112.4 |
1453939200000 | 109.7 |
1454025600000 | 111.8 |
1454284800000 | 112.51 |
1454371200000 | 111.83 |
1454457600000 | 109.66 |
1454544000000 | 107.42 |
1454630400000 | 105.77 |
1454889600000 | 103.82 |
1454976000000 | 101.88 |
1455062400000 | 103.51 |
1455148800000 | 101.81 |
1455235200000 | 103.01 |
1455494400000 | 105.67 |
1455580800000 | 106.2 |
1455667200000 | 107.34 |
1455753600000 | 108.57 |
1455840000000 | 108.18 |
1456099200000 | 109.84 |
1456185600000 | 109.4 |
1456272000000 | 108.79 |
1456358400000 | 110.45 |
1456444800000 | 111.47 |
1456704000000 | 111.19 |
1456790400000 | 112.35 |
1456876800000 | 113.57 |
1456963200000 | 112.76 |
1457049600000 | 112.27 |
1457308800000 | 112.61 |
1457395200000 | 111.71 |
1457481600000 | 112.26 |
1457568000000 | 110.66 |
1457654400000 | 111.97 |
1457913600000 | 112.68 |
1458000000000 | 111.71 |
1458086400000 | 111.61 |
1458172800000 | 109.91 |
1458259200000 | 110.15 |
1458518400000 | 110.59 |
1458604800000 | 111.82 |
1458691200000 | 112.13 |
1458777600000 | 111.58 |
1459209600000 | 112.12 |
1459296000000 | 111.56 |
1459382400000 | 110.87 |
1459468800000 | 111.14 |
1459728000000 | 112.02 |
1459814400000 | 111.2 |
1459900800000 | 113.16 |
1459987200000 | 113.29 |
1460073600000 | 113.26 |
1460332800000 | 112.68 |
1460419200000 | 113.58 |
1460505600000 | 115.03 |
1460592000000 | 116.01 |
1460678400000 | 115.88 |
1460937600000 | 116.14 |
1461024000000 | 116.53 |
1461110400000 | 116.88 |
1461196800000 | 117.56 |
1461283200000 | 117.5 |
1461542400000 | 117.33 |
1461628800000 | 116.45 |
1461715200000 | 116.25 |
1461801600000 | 117.2 |
1461888000000 | 115.09 |
1462147200000 | 114.8 |
1462233600000 | 114.6 |
1462320000000 | 114.27 |
1462406400000 | 114.99 |
1462492800000 | 114.51 |
1462752000000 | 115.69 |
1462838400000 | 116.36 |
1462924800000 | 115.61 |
1463011200000 | 115.15 |
1463097600000 | 116.05 |
1463356800000 | 116.6 |
1463443200000 | 116.14 |
1463529600000 | 116.21 |
1463616000000 | 115.92 |
1463702400000 | 116.84 |
1463961600000 | 116.91 |
1464048000000 | 118.25 |
1464134400000 | 118.83 |
1464220800000 | 118.9 |
1464307200000 | 119.79 |
1464566400000 | 119.78 |
1464652800000 | 119.82 |
1464739200000 | 119.66 |
1464825600000 | 120.09 |
1464912000000 | 118.87 |
1465171200000 | 119.25 |
1465257600000 | 119.67 |
1465344000000 | 119.93 |
1465430400000 | 120.19 |
1465516800000 | 118.94 |
1465776000000 | 117.62 |
1465862400000 | 117.51 |
1465948800000 | 117.03 |
1466035200000 | 117.31 |
1466121600000 | 116.32 |
1466380800000 | 118.08 |
1466467200000 | 119.24 |
1466553600000 | 119.68 |
1466640000000 | 120.36 |
1466726400000 | 118.43 |
1466985600000 | 117.58 |
1467072000000 | 119.54 |
1467158400000 | 122.34 |
1467244800000 | 123.75 |
1467331200000 | 124.1 |
1467590400000 | 124.14 |
1467676800000 | 123.75 |
1467763200000 | 123.68 |
1467849600000 | 124.2 |
1467936000000 | 125.21 |
1468195200000 | 125.91 |
1468281600000 | 125.52 |
1468368000000 | 125.46 |
1468454400000 | 125.39 |
1468540800000 | 125.34 |
1468800000000 | 125.54 |
1468886400000 | 125.54 |
1468972800000 | 126.88 |
1469059200000 | 126.6 |
1469145600000 | 126.66 |
1469404800000 | 126.71 |
1469491200000 | 127.35 |
1469577600000 | 126.94 |
1469664000000 | 126.21 |
1469750400000 | 126.69 |
1470009600000 | 127.24 |
1470096000000 | 126.05 |
1470182400000 | 125.44 |
1470268800000 | 125.87 |
1470355200000 | 126.11 |
1470614400000 | 125.12 |
1470700800000 | 125.49 |
1470787200000 | 124.87 |
1470873600000 | 125.62 |
1470960000000 | 125.39 |
1471219200000 | 125.79 |
1471305600000 | 124.05 |
1471392000000 | 122.85 |
1471478400000 | 122.64 |
1471564800000 | 122 |
1471824000000 | 122.09 |
1471910400000 | 122.19 |
1471996800000 | 122.1 |
1472083200000 | 121.01 |
1472169600000 | 121.26 |
1472428800000 | 122.03 |
1472515200000 | 122.23 |
1472601600000 | 121.67 |
1472688000000 | 120.6 |
1472774400000 | 122.05 |
1473033600000 | 122.22 |
1473120000000 | 122 |
1473206400000 | 121.85 |
1473292800000 | 121.43 |
1473379200000 | 119.53 |
1473638400000 | 119.64 |
1473724800000 | 118.85 |
1473811200000 | 119.2 |
1473897600000 | 120.07 |
1473984000000 | 120.7 |
1474243200000 | 120.91 |
1474329600000 | 121.54 |
1474416000000 | 122.38 |
1474502400000 | 122.98 |
1474588800000 | 122.89 |
1474848000000 | 121.35 |
1474934400000 | 122.71 |
1475020800000 | 123.15 |
1475107200000 | 121.63 |
1475193600000 | 121.86 |
1475452800000 | 121.86 |
1475539200000 | 122.26 |
1475625600000 | 121.69 |
1475712000000 | 121.41 |
1475798400000 | 121.19 |
1476057600000 | 121.92 |
1476144000000 | 120.79 |
1476230400000 | 120.37 |
1476316800000 | 120.09 |
1476403200000 | 120.54 |
1476662400000 | 119.83 |
1476748800000 | 121.46 |
1476835200000 | 121.27 |
1476921600000 | 121.75 |
1477008000000 | 121.13 |
1477267200000 | 120.29 |
1477353600000 | 119.63 |
1477440000000 | 117.92 |
1477526400000 | 117.17 |
1477612800000 | 116.65 |
1477872000000 | 116.21 |
1477958400000 | 114.58 |
1478044800000 | 113.59 |
1478131200000 | 113.57 |
1478217600000 | 113.03 |
1478476800000 | 115.47 |
1478563200000 | 115.54 |
1478649600000 | 117.38 |
1478736000000 | 118.1 |
1478822400000 | 117.35 |
1479081600000 | 117.21 |
1479168000000 | 117.21 |
1479254400000 | 117.47 |
1479340800000 | 118.37 |
1479427200000 | 118.09 |
1479686400000 | 117.59 |
1479772800000 | 116.2 |
1479859200000 | 116.97 |
1479945600000 | 117.16 |
1480032000000 | 117.64 |
1480291200000 | 117.52 |
1480377600000 | 117.74 |
1480464000000 | 116.88 |
1480550400000 | 115.59 |
1480636800000 | 115.36 |
1480896000000 | 114.45 |
1480982400000 | 114.73 |
1481068800000 | 113.9 |
1481155200000 | 115.08 |
1481241600000 | 118.01 |
1481500800000 | 117.34 |
1481587200000 | 118.27 |
1481673600000 | 117.87 |
1481760000000 | 120.17 |
1481846400000 | 120.3 |
1482105600000 | 120.05 |
1482192000000 | 120.56 |
1482278400000 | 119.64 |
1482364800000 | 119.91 |
1482451200000 | 120.16 |
1482796800000 | 120.43 |
1482883200000 | 120.75 |
1482969600000 | 120.47 |
1483056000000 | 120.08 |
1483315200000 | 120.46 |
1483401600000 | 121.75 |
1483488000000 | 121.9 |
1483574400000 | 121.98 |
1483660800000 | 122.1 |
1483920000000 | 122.61 |
1484006400000 | 122.76 |
1484092800000 | 123.64 |
1484179200000 | 121.86 |
1484265600000 | 122.81 |
1484524800000 | 122.69 |
1484611200000 | 121.91 |
1484697600000 | 121.84 |
1484784000000 | 122.16 |
1484870400000 | 121.57 |
1485129600000 | 120.48 |
1485216000000 | 120.63 |
1485302400000 | 121.3 |
1485388800000 | 121.97 |
1485475200000 | 122.2 |
1485734400000 | 121.82 |
1485820800000 | 121.47 |
1485907200000 | 122.37 |
1485993600000 | 122.51 |
1486080000000 | 123.4 |
1486339200000 | 123.21 |
1486425600000 | 124.18 |
1486512000000 | 124.25 |
1486598400000 | 125.46 |
1486684800000 | 126.04 |
1486944000000 | 126.61 |
1487030400000 | 126.56 |
1487116800000 | 127.33 |
1487203200000 | 127.39 |
1487289600000 | 127.65 |
1487548800000 | 127.58 |
1487635200000 | 128.82 |
1487721600000 | 129.07 |
1487808000000 | 128.85 |
1487894400000 | 129.1 |
1488153600000 | 128.74 |
1488240000000 | 128.83 |
1488326400000 | 130.26 |
1488412800000 | 130.82 |
1488499200000 | 130.37 |
1488758400000 | 129.62 |
1488844800000 | 129.17 |
1488931200000 | 129.33 |
1489017600000 | 129.46 |
1489104000000 | 129.66 |
1489363200000 | 129.87 |
1489449600000 | 129.9 |
1489536000000 | 130.54 |
1489622400000 | 129.91 |
1489708800000 | 130.43 |
1489968000000 | 130.35 |
1490054400000 | 129.29 |
1490140800000 | 129.28 |
1490227200000 | 129.9 |
1490313600000 | 129.66 |
1490572800000 | 129.22 |
1490659200000 | 129.58 |
1490745600000 | 130.47 |
1490832000000 | 131.03 |
1490918400000 | 131.02 |
1491177600000 | 131.41 |
1491264000000 | 131.44 |
1491350400000 | 131.31 |
1491436800000 | 130.91 |
1491523200000 | 131.03 |
1491782400000 | 131.2 |
1491868800000 | 131.24 |
1491955200000 | 131.76 |
1492041600000 | 131.58 |
1492473600000 | 130.32 |
1492560000000 | 130.5 |
1492646400000 | 130.86 |
1492732800000 | 131.17 |
1492992000000 | 131.24 |
1493078400000 | 131.32 |
1493164800000 | 132.03 |
1493251200000 | 132.69 |
1493337600000 | 132.58 |
1493596800000 | 132.35 |
1493683200000 | 133.32 |
1493769600000 | 132.78 |
1493856000000 | 132.93 |
1493942400000 | 133.11 |
1494201600000 | 133.4 |
1494288000000 | 134.17 |
1494374400000 | 134.58 |
1494460800000 | 135.13 |
1494547200000 | 135.6 |
1494806400000 | 135.17 |
1494892800000 | 134.08 |
1494979200000 | 132.22 |
1495065600000 | 132.2 |
1495152000000 | 132.14 |
1495411200000 | 132.05 |
1495497600000 | 132.74 |
1495584000000 | 133.15 |
1495670400000 | 133.29 |
1495756800000 | 133.71 |
1496016000000 | 133.53 |
1496102400000 | 133.45 |
1496188800000 | 133.92 |
1496275200000 | 135.15 |
1496361600000 | 135.88 |
1496620800000 | 135.8 |
1496707200000 | 134.62 |
1496793600000 | 134.6 |
1496880000000 | 134.38 |
1496966400000 | 135.15 |
1497225600000 | 134.14 |
1497312000000 | 134.85 |
1497398400000 | 135.09 |
1497484800000 | 135.7 |
1497571200000 | 135.92 |
1497830400000 | 137.39 |
1497916800000 | 137.43 |
1498003200000 | 137.53 |
1498089600000 | 138.59 |
1498176000000 | 138.06 |
1498435200000 | 137.89 |
1498521600000 | 136.1 |
1498608000000 | 135.2 |
1498694400000 | 133.52 |
1498780800000 | 133.44 |
1499040000000 | 133.59 |
1499126400000 | 133.44 |
1499212800000 | 134.01 |
1499299200000 | 131.93 |
1499385600000 | 132.22 |
1499644800000 | 132.18 |
1499731200000 | 131.21 |
1499817600000 | 132.98 |
1499904000000 | 132.83 |
1499990400000 | 133.53 |
1500249600000 | 133.06 |
1500336000000 | 131.98 |
1500422400000 | 132.52 |
1500508800000 | 131.93 |
1500595200000 | 131.29 |
1500854400000 | 131.05 |
1500940800000 | 130.55 |
1501027200000 | 130.71 |
1501113600000 | 129.94 |
1501200000000 | 128.69 |
1501459200000 | 128.31 |
1501545600000 | 128.07 |
1501632000000 | 127.21 |
1501718400000 | 127.3 |
1501804800000 | 128.27 |
1502064000000 | 127.92 |
1502150400000 | 128.02 |
1502236800000 | 127.81 |
1502323200000 | 126.81 |
1502409600000 | 126.27 |
1502668800000 | 127.19 |
1502755200000 | 127.73 |
1502841600000 | 128.15 |
1502928000000 | 127.8 |
1503014400000 | 127.03 |
1503273600000 | 126.42 |
1503360000000 | 127.8 |
1503446400000 | 126.82 |
1503532800000 | 127.33 |
1503619200000 | 127 |
1503878400000 | 126.41 |
1503964800000 | 125.69 |
1504051200000 | 126.6 |
1504137600000 | 128.37 |
1504224000000 | 128.82 |
1504483200000 | 128.22 |
1504569600000 | 128.16 |
1504656000000 | 128.4 |
1504742400000 | 129.02 |
1504828800000 | 130.07 |
1505088000000 | 131.1 |
1505174400000 | 131.45 |
1505260800000 | 130.95 |
1505347200000 | 131.37 |
1505433600000 | 130.06 |
1505692800000 | 129.98 |
1505779200000 | 129.43 |
1505865600000 | 129.4 |
1505952000000 | 129.55 |
1506038400000 | 129.54 |
1506297600000 | 130.42 |
1506384000000 | 130.64 |
1506470400000 | 130.36 |
1506556800000 | 130.62 |
1506643200000 | 130.71 |
1506902400000 | 132.34 |
1506988800000 | 132.66 |
1507075200000 | 133.07 |
1507161600000 | 133.1 |
1507248000000 | 132.85 |
1507507200000 | 132.32 |
1507593600000 | 131.59 |
1507680000000 | 131.66 |
1507766400000 | 131.56 |
1507852800000 | 131.66 |
1508112000000 | 132.09 |
1508198400000 | 132.6 |
1508284800000 | 133.26 |
1508371200000 | 132.86 |
1508457600000 | 133.67 |
1508716800000 | 134.08 |
1508803200000 | 133.02 |
1508889600000 | 131.77 |
1508976000000 | 133.27 |
1509062400000 | 134.69 |
1509321600000 | 133.58 |
1509408000000 | 133.26 |
1509494400000 | 133.61 |
1509580800000 | 132.66 |
1509667200000 | 133.79 |
1509926400000 | 134.22 |
1510012800000 | 134.14 |
1510099200000 | 134.05 |
1510185600000 | 132.95 |
1510272000000 | 131.96 |
1510531200000 | 131.37 |
1510617600000 | 130.44 |
1510704000000 | 129.26 |
1510790400000 | 130.82 |
1510876800000 | 130.47 |
1511136000000 | 131.05 |
1511222400000 | 131.68 |
1511308800000 | 131.26 |
1511395200000 | 131.05 |
1511481600000 | 130.15 |
1511740800000 | 130.14 |
1511827200000 | 131 |
1511913600000 | 131.07 |
1512000000000 | 131.31 |
1512086400000 | 131.15 |
1512345600000 | 131 |
1512432000000 | 130.56 |
1512518400000 | 130.22 |
1512604800000 | 130.06 |
1512691200000 | 131.26 |
1512950400000 | 131.11 |
1513036800000 | 132.21 |
1513123200000 | 132.3 |
1513209600000 | 131.74 |
1513296000000 | 132 |
1513555200000 | 132.9 |
1513641600000 | 132.42 |
1513728000000 | 131.03 |
1513814400000 | 131.13 |
1513900800000 | 130.65 |
1514332800000 | 130.66 |
1514419200000 | 130.45 |
1514505600000 | 129.64 |
1514851200000 | 129.61 |
1514937600000 | 130.37 |
1515024000000 | 131.11 |
1515110400000 | 132.94 |
1515369600000 | 133.31 |
1515456000000 | 134.07 |
1515542400000 | 133.18 |
1515628800000 | 132.25 |
1515715200000 | 131.52 |
1515974400000 | 130.85 |
1516060800000 | 131.13 |
1516147200000 | 130.88 |
1516233600000 | 130.29 |
1516320000000 | 131.22 |
1516579200000 | 131.27 |
1516665600000 | 131.81 |
1516752000000 | 132.21 |
1516838400000 | 131.86 |
1516924800000 | 133.68 |
1517184000000 | 133.67 |
1517270400000 | 131.82 |
1517356800000 | 130.64 |
1517443200000 | 130.73 |
1517529600000 | 129.5 |
1517788800000 | 126.28 |
1517875200000 | 124.1 |
1517961600000 | 125.71 |
1518048000000 | 123.99 |
1518134400000 | 123.26 |
1518393600000 | 124.09 |
1518480000000 | 123.24 |
1518566400000 | 124.37 |
1518652800000 | 124.88 |
1518739200000 | 126.5 |
1518998400000 | 126.4 |
1519084800000 | 126.19 |
1519171200000 | 125.67 |
1519257600000 | 125.86 |
1519344000000 | 126.62 |
1519603200000 | 128.16 |
1519689600000 | 127.97 |
1519776000000 | 127.06 |
1519862400000 | 125.53 |
1519948800000 | 124.01 |
1520208000000 | 125.14 |
1520294400000 | 125.11 |
1520380800000 | 125.29 |
1520467200000 | 127.24 |
1520553600000 | 127.83 |
1520812800000 | 128.57 |
1520899200000 | 127.69 |
1520985600000 | 127.57 |
1521072000000 | 128.31 |
1521158400000 | 128.93 |
1521417600000 | 127.54 |
1521504000000 | 127.63 |
1521590400000 | 127.55 |
1521676800000 | 126.3 |
1521763200000 | 124.42 |
1522022400000 | 123.93 |
1522108800000 | 125.1 |
1522195200000 | 125.88 |
1522281600000 | 126.1 |
1522713600000 | 124.97 |
1522800000000 | 124.72 |
1522886400000 | 126.84 |
1522972800000 | 125.58 |
1523232000000 | 126.22 |
1523318400000 | 126.66 |
1523404800000 | 125.55 |
1523491200000 | 126.27 |
1523577600000 | 125.72 |
1523836800000 | 125.97 |
1523923200000 | 126.62 |
1524009600000 | 126.63 |
1524096000000 | 126.17 |
1524182400000 | 125.83 |
1524441600000 | 126.57 |
1524528000000 | 126.49 |
1524614400000 | 125.96 |
1524700800000 | 127.34 |
1524787200000 | 128.46 |
1525046400000 | 128.09 |
1525132800000 | 128.35 |
1525219200000 | 128.63 |
1525305600000 | 128.3 |
1525392000000 | 128.95 |
1525651200000 | 129.81 |
1525737600000 | 130.03 |
1525824000000 | 130.02 |
1525910400000 | 130.44 |
1525996800000 | 130.58 |
1526256000000 | 131.26 |
1526342400000 | 130.77 |
1526428800000 | 132.17 |
1526515200000 | 132.83 |
1526601600000 | 133.32 |
1526860800000 | 133.86 |
1526947200000 | 133.34 |
1527033600000 | 133.45 |
1527120000000 | 133.71 |
1527206400000 | 134.86 |
1527465600000 | 134.8 |
1527552000000 | 134.72 |
1527638400000 | 135.6 |
1527724800000 | 134.69 |
1527811200000 | 135.84 |
1528070400000 | 135.79 |
1528156800000 | 135.72 |
1528243200000 | 135.62 |
1528329600000 | 134.97 |
1528416000000 | 135.63 |
1528675200000 | 135.2 |
1528761600000 | 135.12 |
1528848000000 | 135.6 |
1528934400000 | 136.82 |
1529020800000 | 137.08 |
1529280000000 | 136.05 |
1529366400000 | 135.95 |
1529452800000 | 137 |
1529539200000 | 136.64 |
1529625600000 | 137.44 |
1529884800000 | 135.71 |
1529971200000 | 135.69 |
1530057600000 | 135.97 |
1530144000000 | 135 |
1530230400000 | 135.19 |
1530489600000 | 134.43 |
1530576000000 | 134.73 |
1530662400000 | 134.72 |
1530748800000 | 134.99 |
1530835200000 | 135.84 |
1531094400000 | 136.21 |
1531180800000 | 137.34 |
1531267200000 | 136.47 |
1531353600000 | 138.31 |
1531440000000 | 138.97 |
1531699200000 | 138.32 |
1531785600000 | 138.75 |
1531872000000 | 139.28 |
1531958400000 | 138.93 |
1532044800000 | 139.01 |
1532304000000 | 138.7 |
1532390400000 | 139.48 |
1532476800000 | 140.73 |
1532563200000 | 142.48 |
1532649600000 | 142.83 |
1532908800000 | 142.1 |
1532995200000 | 142.11 |
1533081600000 | 142.64 |
1533168000000 | 142.93 |
1533254400000 | 144.01 |
1533513600000 | 144.06 |
1533600000000 | 144.27 |
1533686400000 | 143.44 |
1533772800000 | 143.63 |
1533859200000 | 143.69 |
1534118400000 | 143.39 |
1534204800000 | 144.33 |
1534291200000 | 144.04 |
1534377600000 | 144.15 |
1534464000000 | 144.54 |
1534723200000 | 144.73 |
1534809600000 | 144.59 |
1534896000000 | 144.5 |
1534982400000 | 144.66 |
1535068800000 | 144.64 |
1535328000000 | 144.57 |
1535414400000 | 144.27 |
1535500800000 | 144.98 |
1535587200000 | 145.12 |
1535673600000 | 144.91 |
1535932800000 | 145.26 |
1536019200000 | 144.87 |
1536105600000 | 143.13 |
1536192000000 | 142.17 |
1536278400000 | 143.15 |
1536537600000 | 143.16 |
1536624000000 | 143.35 |
1536710400000 | 143.98 |
1536796800000 | 144.23 |
1536883200000 | 144.24 |
1537142400000 | 143.43 |
1537228800000 | 144.02 |
1537315200000 | 144.15 |
1537401600000 | 144.01 |
1537488000000 | 143.94 |
1537747200000 | 143.35 |
1537833600000 | 144.33 |
1537920000000 | 145.08 |
1538006400000 | 145.87 |
1538092800000 | 146.52 |
1538352000000 | 147.55 |
1538438400000 | 147.81 |
1538524800000 | 147.73 |
1538611200000 | 145.94 |
1538697600000 | 145.9 |
1538956800000 | 144.76 |
1539043200000 | 144.1 |
1539129600000 | 141.66 |
1539216000000 | 138.09 |
1539302400000 | 138.32 |
1539561600000 | 137.85 |
1539648000000 | 140.32 |
1539734400000 | 140.97 |
1539820800000 | 140.7 |
1539907200000 | 140.22 |
1540166400000 | 138.9 |
1540252800000 | 137.58 |
1540339200000 | 136.51 |
1540425600000 | 135.65 |
1540512000000 | 135.49 |
1540771200000 | 136.1 |
1540857600000 | 137.17 |
1540944000000 | 139.5 |
1541030400000 | 139.74 |
1541116800000 | 139.54 |
1541376000000 | 139.83 |
1541462400000 | 140.01 |
1541548800000 | 141.98 |
1541635200000 | 142.99 |
1541721600000 | 143.67 |
1541980800000 | 143.65 |
1542067200000 | 142.76 |
1542153600000 | 141.8 |
1542240000000 | 141.39 |
1542326400000 | 141.85 |
1542585600000 | 140.61 |
1542672000000 | 139.27 |
1542758400000 | 139.38 |
1542844800000 | 139.64 |
1542931200000 | 140.91 |
1543190400000 | 140.94 |
1543276800000 | 141 |
1543363200000 | 142.55 |
1543449600000 | 142.75 |
1543536000000 | 144.12 |
1543795200000 | 144.37 |
1543881600000 | 143.06 |
1543968000000 | 142.16 |
1544054400000 | 139.92 |
1544140800000 | 139.43 |
1544400000000 | 138.47 |
1544486400000 | 139.42 |
1544572800000 | 141.16 |
1544659200000 | 141.03 |
1544745600000 | 139.59 |
1545004800000 | 137.85 |
1545091200000 | 135.47 |
1545177600000 | 134.5 |
1545264000000 | 133.17 |
1545350400000 | 132.11 |
1545609600000 | 130.91 |
1545868800000 | 132.41 |
1545955200000 | 133.14 |
1546214400000 | 134.18 |
1546387200000 | 133.67 |
1546473600000 | 131.76 |
1546560000000 | 134.08 |
1546819200000 | 133.88 |
1546905600000 | 135.09 |
1546992000000 | 135.9 |
1547078400000 | 135.79 |
1547164800000 | 136.33 |
1547424000000 | 134.85 |
1547510400000 | 136.66 |
1547596800000 | 137.06 |
1547683200000 | 137.83 |
1547769600000 | 138.54 |
1548028800000 | 138.7 |
1548115200000 | 138.37 |
1548201600000 | 138.12 |
1548288000000 | 137.88 |
1548374400000 | 136.52 |
1548633600000 | 134.97 |
1548720000000 | 135.88 |
1548806400000 | 136.24 |
1548892800000 | 137.66 |
1548979200000 | 137.81 |
1549238400000 | 138.21 |
1549324800000 | 139.34 |
1549411200000 | 139.43 |
1549497600000 | 139.06 |
1549584000000 | 139.21 |
1549843200000 | 139.11 |
1549929600000 | 139.81 |
1550016000000 | 140.61 |
1550102400000 | 141.07 |
1550188800000 | 142.31 |
1550448000000 | 142.62 |
1550534400000 | 141.84 |
1550620800000 | 142.36 |
1550707200000 | 141.55 |
1550793600000 | 142 |
1551052800000 | 142.29 |
1551139200000 | 142.13 |
1551225600000 | 141.78 |
1551312000000 | 141.97 |
1551398400000 | 142.86 |
1551657600000 | 143.77 |
1551744000000 | 144.21 |
1551830400000 | 143.2 |
1551916800000 | 143.32 |
1552003200000 | 142.49 |
1552262400000 | 143.85 |
1552348800000 | 144.01 |
1552435200000 | 144.45 |
1552521600000 | 145.25 |
1552608000000 | 145.68 |
1552867200000 | 145.48 |
1552953600000 | 145.96 |
1553040000000 | 145.72 |
1553126400000 | 145.93 |
1553212800000 | 145.23 |
1553472000000 | 144.25 |
1553558400000 | 145.93 |
1553644800000 | 145.06 |
1553731200000 | 145.46 |
1553817600000 | 146.49 |
1554076800000 | 147.15 |
1554163200000 | 147.01 |
1554249600000 | 146.51 |
1554336000000 | 145.64 |
1554422400000 | 145.98 |
1554681600000 | 145.78 |
1554768000000 | 145.31 |
1554854400000 | 145.26 |
1554940800000 | 143.84 |
1555027200000 | 142.64 |
1555286400000 | 142.64 |
1555372800000 | 142.1 |
1555459200000 | 139.76 |
1555545600000 | 139.04 |
1555977600000 | 140.8 |
1556064000000 | 140.69 |
1556150400000 | 141.22 |
1556236800000 | 142.64 |
1556496000000 | 142.97 |
1556582400000 | 143.11 |
1556668800000 | 142.83 |
1556755200000 | 142.87 |
1556841600000 | 143.54 |
1557100800000 | 143.26 |
1557187200000 | 142.79 |
1557273600000 | 142.68 |
1557360000000 | 141.66 |
1557446400000 | 141.66 |
1557705600000 | 140.4 |
1557792000000 | 140.55 |
1557878400000 | 140.77 |
1557964800000 | 141.99 |
1558051200000 | 142.24 |
1558310400000 | 142.17 |
1558396800000 | 142.58 |
1558483200000 | 143.61 |
1558569600000 | 143.42 |
1558656000000 | 143.9 |
1558915200000 | 144.02 |
1559001600000 | 143.31 |
1559088000000 | 141.77 |
1559174400000 | 141.77 |
1559260800000 | 141.26 |
1559520000000 | 142.2 |
1559606400000 | 141.33 |
1559692800000 | 141.99 |
1559779200000 | 143.21 |
1559865600000 | 143.74 |
1560124800000 | 143.68 |
1560211200000 | 144.8 |
1560297600000 | 145.23 |
1560384000000 | 145.27 |
1560470400000 | 145.6 |
1560729600000 | 145.25 |
1560816000000 | 147.47 |
1560902400000 | 148.59 |
1560988800000 | 148.55 |
1561075200000 | 146.84 |
1561334400000 | 146.5 |
1561420800000 | 146.07 |
1561507200000 | 144.38 |
1561593600000 | 144.44 |
1561680000000 | 144.94 |
1561939200000 | 147.14 |
1562025600000 | 148.31 |
1562112000000 | 149.86 |
1562198400000 | 149.82 |
1562284800000 | 149.19 |
1562544000000 | 147.75 |
1562630400000 | 147.97 |
1562716800000 | 147.95 |
1562803200000 | 146.8 |
1562889600000 | 145.51 |
1563148800000 | 145.92 |
1563235200000 | 146.33 |
1563321600000 | 146.58 |
1563408000000 | 147.12 |
1563494400000 | 146.59 |
1563753600000 | 147.06 |
1563840000000 | 148.67 |
1563926400000 | 148.81 |
1564012800000 | 148.14 |
1564099200000 | 148.64 |
1564358400000 | 149.19 |
1564444800000 | 148.44 |
1564531200000 | 148.26 |
1564617600000 | 149.69 |
1564704000000 | 148.08 |
1564963200000 | 144.19 |
1565049600000 | 144.11 |
1565136000000 | 144.54 |
1565222400000 | 146.58 |
1565308800000 | 146.92 |
1565568000000 | 146.44 |
1565654400000 | 147.2 |
1565740800000 | 145.7 |
1565827200000 | 145.68 |
1565913600000 | 147.31 |
1566172800000 | 148.68 |
1566259200000 | 148.7 |
1566345600000 | 149.97 |
1566432000000 | 149.47 |
1566518400000 | 148.07 |
1566777600000 | 147.77 |
1566864000000 | 148.49 |
1566950400000 | 148.73 |
1567036800000 | 149.58 |
1567123200000 | 150.39 |
1567382400000 | 151.34 |
1567468800000 | 151.21 |
1567555200000 | 150.91 |
1567641600000 | 150.66 |
1567728000000 | 151.6 |
1567987200000 | 149.29 |
1568073600000 | 148.1 |
1568160000000 | 149.93 |
1568246400000 | 149.82 |
1568332800000 | 149.28 |
1568592000000 | 149.3 |
1568678400000 | 149.89 |
1568764800000 | 150.05 |
1568851200000 | 150.94 |
1568937600000 | 152.35 |
1569196800000 | 152.23 |
1569283200000 | 152.53 |
1569369600000 | 152.14 |
1569456000000 | 152.37 |
1569542400000 | 151.85 |
1569801600000 | 152.58 |
1569888000000 | 151.1 |
1569974400000 | 147.61 |
1570060800000 | 147.66 |
1570147200000 | 149.04 |
1570406400000 | 149.46 |
1570492800000 | 148.66 |
1570579200000 | 148.8 |
1570665600000 | 148.25 |
1570752000000 | 149.23 |
1571011200000 | 149.45 |
1571097600000 | 150.64 |
1571184000000 | 150.55 |
1571270400000 | 150.96 |
1571356800000 | 150.41 |
1571616000000 | 149.08 |
1571702400000 | 149.12 |
1571788800000 | 149.36 |
1571875200000 | 150.25 |
1571961600000 | 150.97 |
1572220800000 | 151.77 |
1572307200000 | 152.49 |
1572393600000 | 153.87 |
1572480000000 | 153.38 |
1572566400000 | 153.61 |
1572825600000 | 153.63 |
1572912000000 | 152.84 |
1572998400000 | 153.46 |
1573084800000 | 153.49 |
1573171200000 | 154.33 |
1573430400000 | 154.07 |
1573516800000 | 154.59 |
1573603200000 | 154.89 |
1573689600000 | 154.41 |
1573776000000 | 155.44 |
1574035200000 | 155.7 |
1574121600000 | 157.01 |
1574208000000 | 158.21 |
1574294400000 | 158.09 |
1574380800000 | 159.05 |
1574640000000 | 161 |
1574726400000 | 161.5 |
1574812800000 | 161.86 |
1574899200000 | 161.8 |
1574985600000 | 161.22 |
1575244800000 | 159.56 |
1575331200000 | 158.87 |
1575417600000 | 159.32 |
1575504000000 | 159.6 |
1575590400000 | 160.71 |
1575849600000 | 159.72 |
1575936000000 | 160.25 |
1576022400000 | 160.56 |
1576108800000 | 160.34 |
1576195200000 | 160.62 |
1576454400000 | 162.53 |
1576540800000 | 162.62 |
1576627200000 | 162.94 |
1576713600000 | 163.77 |
1576800000000 | 165.1 |
1577059200000 | 165.19 |
1577145600000 | 165.36 |
1577404800000 | 164.95 |
1577664000000 | 163.58 |
1577750400000 | 163.15 |
1577923200000 | 163.46 |
1578009600000 | 163.44 |
1578268800000 | 162.75 |
1578355200000 | 163.34 |
1578441600000 | 163.84 |
1578528000000 | 165.33 |
1578614400000 | 166.29 |
1578873600000 | 165.63 |
1578960000000 | 166.32 |
1579046400000 | 167.49 |
1579132800000 | 167.38 |
1579219200000 | 168.84 |
1579478400000 | 168.87 |
1579564800000 | 169.21 |
1579651200000 | 169.59 |
1579737600000 | 169.79 |
1579824000000 | 169.54 |
1580083200000 | 167.89 |
1580169600000 | 168.22 |
1580256000000 | 169.17 |
1580342400000 | 167.85 |
1580428800000 | 166.09 |
1580688000000 | 166.48 |
1580774400000 | 167.95 |
1580860800000 | 169.97 |
1580947200000 | 171.85 |
1581033600000 | 171.81 |
1581292800000 | 172.01 |
1581379200000 | 172.58 |
1581465600000 | 171.18 |
1581552000000 | 171.19 |
1581638400000 | 171.14 |
1581897600000 | 171.31 |
1581984000000 | 171.04 |
1582070400000 | 172.48 |
1582156800000 | 171.44 |
1582243200000 | 170.42 |
1582502400000 | 167.12 |
1582588800000 | 163.55 |
1582675200000 | 163.58 |
1582761600000 | 159.29 |
1582848000000 | 154.14 |
1583107200000 | 156.69 |
1583193600000 | 156.9 |
1583280000000 | 160.1 |
1583366400000 | 159.71 |
1583452800000 | 156.43 |
1583712000000 | 148.86 |
1583798400000 | 148.42 |
1583884800000 | 146.26 |
1583971200000 | 136.46 |
1584057600000 | 139.2 |
1584316800000 | 132.81 |
1584403200000 | 137.91 |
1584489600000 | 136.17 |
1584576000000 | 138.17 |
1584662400000 | 133.92 |
1584921600000 | 130.15 |
1585008000000 | 134.88 |
1585094400000 | 136.64 |
1585180800000 | 140.4 |
1585267200000 | 140.69 |
1585526400000 | 145.63 |
1585612800000 | 145.78 |
1585699200000 | 143.16 |
1585785600000 | 144.06 |
1585872000000 | 144.33 |
1586131200000 | 148.87 |
1586217600000 | 148.28 |
1586304000000 | 150.9 |
1586390400000 | 151.25 |
1586822400000 | 154.49 |
1586908800000 | 154.05 |
1586995200000 | 156.18 |
1587081600000 | 158.38 |
1587340800000 | 159.16 |
1587427200000 | 156.92 |
1587513600000 | 158.53 |
1587600000000 | 160.28 |
1587686400000 | 161.34 |
1587945600000 | 163.69 |
1588032000000 | 162.86 |
1588118400000 | 162.53 |
1588204800000 | 160.67 |
1588291200000 | 158.15 |
1588550400000 | 158.1 |
1588636800000 | 161.63 |
1588723200000 | 162.09 |
1588809600000 | 161.77 |
1588896000000 | 161.85 |
1589155200000 | 163.32 |
1589241600000 | 162.37 |
1589328000000 | 162.7 |
1589414400000 | 161.68 |
1589500800000 | 161.18 |
1589760000000 | 162.94 |
1589846400000 | 161.43 |
1589932800000 | 163.18 |
1590019200000 | 162.56 |
1590105600000 | 162.74 |
1590364800000 | 164.59 |
1590451200000 | 163.22 |
1590537600000 | 162.14 |
1590624000000 | 164.66 |
1590710400000 | 165.12 |
1590969600000 | 164.41 |
1591056000000 | 163.97 |
1591142400000 | 163.7 |
1591228800000 | 162.08 |
1591315200000 | 162.54 |
1591574400000 | 162.19 |
1591660800000 | 161.78 |
1591747200000 | 162.61 |
1591833600000 | 158.14 |
1591920000000 | 158.34 |
1592179200000 | 157.19 |
1592265600000 | 162.14 |
1592352000000 | 163.07 |
1592438400000 | 162.14 |
1592524800000 | 163.35 |
1592784000000 | 162.99 |
1592870400000 | 163.32 |
1592956800000 | 160.61 |
1593043200000 | 161.39 |
1593129600000 | 161.61 |
1593388800000 | 159.22 |
1593475200000 | 159.41 |
1593561600000 | 158.81 |
1593648000000 | 159.69 |
1593734400000 | 159.16 |
1593993600000 | 159.62 |
1594080000000 | 158.25 |
1594166400000 | 156.71 |
1594252800000 | 156.3 |
1594339200000 | 155.5 |
1594598400000 | 156.89 |
1594684800000 | 155.94 |
1594771200000 | 158.5 |
1594857600000 | 156.93 |
1594944000000 | 158.09 |
1595203200000 | 159.09 |
1595289600000 | 158.07 |
1595376000000 | 156.63 |
1595462400000 | 156.39 |
1595548800000 | 155 |
1595808000000 | 155.03 |
1595894400000 | 156.09 |
1595980800000 | 154.74 |
1596067200000 | 153.6 |
1596153600000 | 150.92 |
1596412800000 | 153.27 |
1596499200000 | 152.88 |
1596585600000 | 151.4 |
1596672000000 | 150.45 |
1596758400000 | 151.27 |
1597017600000 | 151.01 |
1597104000000 | 153.46 |
1597190400000 | 154.2 |
1597276800000 | 153.88 |
1597363200000 | 153.38 |
1597622400000 | 153.85 |
1597708800000 | 152.96 |
1597795200000 | 153.61 |
1597881600000 | 153.3 |
1597968000000 | 153.25 |
1598227200000 | 153.42 |
1598313600000 | 153.19 |
1598400000000 | 153.12 |
1598486400000 | 151.93 |
1598572800000 | 150.67 |
1598832000000 | 150.29 |
1598918400000 | 149.24 |
1599004800000 | 151.72 |
1599091200000 | 150.35 |
1599177600000 | 148.8 |
1599436800000 | 149.97 |
1599523200000 | 150.15 |
1599609600000 | 150.61 |
1599696000000 | 149.97 |
1599782400000 | 151.35 |
1600041600000 | 151.76 |
1600128000000 | 152.7 |
1600214400000 | 153.39 |
1600300800000 | 154.07 |
1600387200000 | 154.69 |
1600646400000 | 153.11 |
1600732800000 | 152.98 |
1600819200000 | 153.63 |
1600905600000 | 152.34 |
1600992000000 | 152.84 |
1601251200000 | 154.28 |
1601337600000 | 153.46 |
1601424000000 | 152.84 |
1601510400000 | 152.51 |
1601596800000 | 150.93 |
1601856000000 | 151.72 |
1601942400000 | 151.14 |
1602028800000 | 150.4 |
1602115200000 | 151.42 |
1602201600000 | 152.01 |
1602460800000 | 152.64 |
1602547200000 | 152.48 |
1602633600000 | 151.63 |
1602720000000 | 149.67 |
1602806400000 | 150.22 |
1603065600000 | 149.81 |
1603152000000 | 148.37 |
1603238400000 | 147.26 |
1603324800000 | 146.33 |
1603411200000 | 146.77 |
1603670400000 | 145.88 |
1603756800000 | 145.42 |
1603843200000 | 143.46 |
1603929600000 | 143.12 |
1604016000000 | 141.25 |
1604275200000 | 143.72 |
1604361600000 | 144.38 |
1604448000000 | 149.94 |
1604534400000 | 151.2 |
1604620800000 | 150.34 |
1604880000000 | 150.49 |
1604966400000 | 150.16 |
1605052800000 | 152.31 |
1605139200000 | 151.59 |
1605225600000 | 151.38 |
1605484800000 | 151.27 |
1605571200000 | 149.94 |
1605657600000 | 149.07 |
1605744000000 | 148.89 |
1605830400000 | 149.13 |
1606089600000 | 147.89 |
1606176000000 | 147.85 |
1606262400000 | 147.51 |
1606348800000 | 148.48 |
1606435200000 | 149.21 |
1606694400000 | 148.46 |
1606780800000 | 147.97 |
1606867200000 | 147.83 |
1606953600000 | 146.98 |
1607040000000 | 147.86 |
1607299200000 | 147.67 |
1607385600000 | 147.88 |
1607472000000 | 148.7 |
1607558400000 | 148.32 |
1607644800000 | 148.07 |
1607904000000 | 147.44 |
1607990400000 | 146.48 |
1608076800000 | 147.01 |
1608163200000 | 147.16 |
1608249600000 | 147.76 |
1608508800000 | 146.04 |
1608595200000 | 145.97 |
1608681600000 | 145.93 |
1608768000000 | 145.99 |
1609113600000 | 146.26 |
1609200000000 | 147.94 |
1609286400000 | 146.8 |
1609372800000 | 147.52 |
1609718400000 | 147.76 |
1609804800000 | 147.1 |
1609891200000 | 147.21 |
1609977600000 | 147.17 |
1610064000000 | 149.28 |
1610323200000 | 150.32 |
1610409600000 | 150.01 |
1610496000000 | 150.4 |
1610582400000 | 150.98 |
1610668800000 | 151.78 |
1610928000000 | 151.61 |
1611014400000 | 152.42 |
1611100800000 | 152.56 |
1611187200000 | 151.92 |
1611273600000 | 151.36 |
1611532800000 | 153.56 |
1611619200000 | 153.44 |
1611705600000 | 152.57 |
1611792000000 | 151.51 |
1611878400000 | 149.26 |
1612137600000 | 150.4 |
1612224000000 | 150.46 |
1612310400000 | 150.55 |
1612396800000 | 150.9 |
1612483200000 | 151.23 |
1612742400000 | 151.2 |
1612828800000 | 150.26 |
1612915200000 | 149.87 |
1613001600000 | 150.2 |
1613088000000 | 150.81 |
1613347200000 | 151.07 |
1613433600000 | 150.39 |
1613520000000 | 150.67 |
1613606400000 | 149.71 |
1613692800000 | 147.69 |
1613952000000 | 146.9 |
1614038400000 | 145.97 |
1614124800000 | 145.51 |
1614211200000 | 144.38 |
1614297600000 | 141.88 |
1614556800000 | 143.87 |
1614643200000 | 143.6 |
1614729600000 | 142.81 |
1614816000000 | 141.92 |
1614902400000 | 142.64 |
1615161600000 | 144.29 |
1615248000000 | 145.5 |
1615334400000 | 146.87 |
1615420800000 | 146.4 |
1615507200000 | 145.91 |
1615766400000 | 148.04 |
1615852800000 | 149.51 |
1615939200000 | 148.62 |
1616025600000 | 148.8 |
1616112000000 | 149.68 |
1616371200000 | 150.19 |
1616457600000 | 149.37 |
1616544000000 | 147.87 |
1616630400000 | 149.05 |
1616716800000 | 150.33 |
1616976000000 | 151.51 |
1617062400000 | 150.41 |
1617148800000 | 150.02 |
1617235200000 | 150.44 |
1617667200000 | 149.22 |
1617753600000 | 147.86 |
1617840000000 | 148.62 |
1617926400000 | 149.68 |
1618185600000 | 148.71 |
1618272000000 | 149.01 |
1618358400000 | 148.3 |
1618444800000 | 149.59 |
1618531200000 | 149.95 |
1618790400000 | 150.76 |
1618876800000 | 149.87 |
1618963200000 | 151.09 |
1619049600000 | 152.03 |
1619136000000 | 150.9 |
1619395200000 | 149.82 |
1619481600000 | 148.86 |
1619568000000 | 148.14 |
1619654400000 | 147.14 |
1619740800000 | 148.22 |
1620000000000 | 149.31 |
1620086400000 | 148.7 |
1620172800000 | 149.91 |
1620259200000 | 149.48 |
1620345600000 | 149.98 |
1620604800000 | 150.43 |
1620691200000 | 148.53 |
1620777600000 | 148.91 |
1620864000000 | 149.07 |
1620950400000 | 149.97 |
1621209600000 | 151.17 |
1621296000000 | 150.57 |
1621382400000 | 149.9 |
1621468800000 | 150.94 |
1621555200000 | 151.55 |
1621814400000 | 151.03 |
1621900800000 | 149.97 |
1621987200000 | 149.82 |
1622073600000 | 148.82 |
1622160000000 | 149.45 |
1622419200000 | 148.51 |
1622505600000 | 147.49 |
1622592000000 | 147.97 |
1622678400000 | 149.33 |
1622764800000 | 150.29 |
1623024000000 | 150.61 |
1623110400000 | 150.6 |
1623196800000 | 152.55 |
1623283200000 | 154.39 |
1623369600000 | 155.66 |
1623628800000 | 155.24 |
1623715200000 | 156.05 |
1623801600000 | 156.42 |
1623888000000 | 156.75 |
1623974400000 | 156.2 |
1624233600000 | 155.77 |
1624320000000 | 156.14 |
1624406400000 | 154.92 |
1624492800000 | 155.81 |
1624579200000 | 156.38 |
1624838400000 | 157.19 |
1624924800000 | 157.35 |
1625011200000 | 157.59 |
1625097600000 | 157.89 |
1625184000000 | 158.33 |
1625443200000 | 157.75 |
1625529600000 | 157.83 |
1625616000000 | 159.26 |
1625702400000 | 157.78 |
1625788800000 | 158.05 |
1626048000000 | 159.33 |
1626134400000 | 159.82 |
1626220800000 | 159.96 |
1626307200000 | 158.66 |
1626393600000 | 159.06 |
1626652800000 | 158.09 |
1626739200000 | 158.68 |
1626825600000 | 158.94 |
1626912000000 | 159.54 |
1626998400000 | 160.94 |
1627257600000 | 159.73 |
1627344000000 | 159.85 |
1627430400000 | 160.93 |
1627516800000 | 159.93 |
1627603200000 | 159.27 |
1627862400000 | 160.11 |
1627948800000 | 161.16 |
1628035200000 | 160.37 |
1628121600000 | 161.03 |
1628208000000 | 161.04 |
1628467200000 | 161.72 |
1628553600000 | 162.79 |
1628640000000 | 162.83 |
1628726400000 | 163.68 |
1628812800000 | 164.3 |
1629072000000 | 165.27 |
1629158400000 | 167.13 |
1629244800000 | 166.37 |
1629331200000 | 166.8 |
1629417600000 | 167.18 |
1629676800000 | 166.87 |
1629763200000 | 165.28 |
1629849600000 | 164.54 |
1629936000000 | 164.09 |
1630022400000 | 163.37 |
1630281600000 | 163.77 |
1630368000000 | 163.84 |
1630454400000 | 163.81 |
1630540800000 | 164.56 |
1630627200000 | 164.65 |
1630886400000 | 165.42 |
1630972800000 | 164.67 |
1631059200000 | 164.24 |
1631145600000 | 162.28 |
1631232000000 | 160.99 |
1631491200000 | 160.44 |
1631577600000 | 160.67 |
1631664000000 | 160.52 |
1631750400000 | 161.14 |
1631836800000 | 160.74 |
1632096000000 | 160.29 |
1632182400000 | 160.93 |
1632268800000 | 160.09 |
1632355200000 | 160.65 |
1632441600000 | 160.22 |
1632700800000 | 158.96 |
1632787200000 | 156.81 |
1632873600000 | 158.3 |
1632960000000 | 158.17 |
1633046400000 | 157.84 |
1633305600000 | 157.07 |
1633392000000 | 157.28 |
1633478400000 | 156.9 |
1633564800000 | 157.86 |
1633651200000 | 157.35 |
1633910400000 | 156.99 |
1633996800000 | 156.21 |
1634083200000 | 156.47 |
1634169600000 | 157.43 |
1634256000000 | 158.09 |
1634515200000 | 156.55 |
1634601600000 | 157.77 |
1634688000000 | 159.29 |
1634774400000 | 159.67 |
1634860800000 | 160.48 |
1635120000000 | 160.82 |
1635206400000 | 161.44 |
1635292800000 | 160.55 |
1635379200000 | 160.54 |
1635465600000 | 161.56 |
1635724800000 | 162.9 |
1635811200000 | 164.14 |
1635897600000 | 164.83 |
1635984000000 | 165.35 |
1636070400000 | 164.24 |
1636329600000 | 164.19 |
1636416000000 | 163.45 |
1636502400000 | 164.87 |
1636588800000 | 165.1 |
1636675200000 | 165.28 |
1636934400000 | 164.84 |
1637020800000 | 164.93 |
1637107200000 | 165.76 |
1637193600000 | 165.1 |
1637280000000 | 165.21 |
1637539200000 | 165.16 |
1637625600000 | 164.24 |
1637712000000 | 164.17 |
1637798400000 | 164.15 |
1637884800000 | 161.8 |
1638144000000 | 161.78 |
1638230400000 | 159.85 |
1638316800000 | 160.46 |
1638403200000 | 160.11 |
1638489600000 | 160.81 |
1638748800000 | 162.34 |
1638835200000 | 164.42 |
1638921600000 | 163.94 |
1639008000000 | 164.71 |
1639094400000 | 164.57 |
1639353600000 | 166.13 |
1639440000000 | 165.66 |
1639526400000 | 167.37 |
1639612800000 | 169.39 |
1639699200000 | 168.78 |
1639958400000 | 167.07 |
1640044800000 | 168.61 |
1640131200000 | 169.08 |
1640217600000 | 169.94 |
1640304000000 | 169.68 |
1640563200000 | 170.46 |
1640649600000 | 171.41 |
1640736000000 | 171.36 |
1640822400000 | 171.44 |
1640908800000 | 170.58 |
1641168000000 | 170.67 |
1641254400000 | 170.15 |
1641340800000 | 169.85 |
1641427200000 | 168.24 |
1641513600000 | 168.48 |
1641772800000 | 169.23 |
1641859200000 | 170.14 |
1641945600000 | 169.01 |
1642032000000 | 167.65 |
1642118400000 | 167.43 |
1642377600000 | 168.43 |
1642464000000 | 167.71 |
1642550400000 | 166.82 |
1642636800000 | 166.78 |
1642723200000 | 165.35 |
1642982400000 | 163.13 |
1643068800000 | 164 |
1643155200000 | 163.63 |
1643241600000 | 165.06 |
1643328000000 | 165.71 |
1643587200000 | 164.7 |
1643673600000 | 164.89 |
1643760000000 | 165.26 |
1643846400000 | 163.08 |
1643932800000 | 161.96 |
1644192000000 | 162.61 |
1644278400000 | 163.99 |
1644364800000 | 165.04 |
1644451200000 | 163.29 |
1644537600000 | 162.29 |
1644796800000 | 161.46 |
1644883200000 | 162.37 |
1644969600000 | 163.21 |
1645056000000 | 162.36 |
1645142400000 | 163.17 |
1645401600000 | 162.52 |
1645488000000 | 162.74 |
1645574400000 | 163.2 |
1645660800000 | 162.43 |
1645747200000 | 164.91 |
1646006400000 | 165.21 |
1646092800000 | 165.47 |
1646179200000 | 166.54 |
1646265600000 | 166.44 |
1646352000000 | 167.25 |
1646611200000 | 166.3 |
1646697600000 | 164.15 |
1646784000000 | 163.86 |
1646870400000 | 164.3 |
1646956800000 | 164.14 |
1647216000000 | 165.25 |
1647302400000 | 166.52 |
1647388800000 | 167.96 |
1647475200000 | 169.19 |
1647561600000 | 169.69 |
1647820800000 | 169.66 |
1647907200000 | 169.76 |
1647993600000 | 169.7 |
1648080000000 | 169.76 |
1648166400000 | 170.65 |
1648425600000 | 170.16 |
1648512000000 | 170.09 |
1648598400000 | 170 |
1648684800000 | 168.91 |
1648771200000 | 170.09 |
1649030400000 | 171.79 |
1649116800000 | 173.1 |
1649203200000 | 173.96 |
1649289600000 | 176.53 |
1649376000000 | 178.85 |
1649635200000 | 177.4 |
1649721600000 | 175.77 |
1649808000000 | 176.5 |
1649894400000 | 177.92 |
1650326400000 | 175.3 |
1650412800000 | 177.34 |
1650499200000 | 177.78 |
1650585600000 | 175.12 |
1650844800000 | 175.72 |
1650931200000 | 175.02 |
1651017600000 | 176.23 |
1651104000000 | 176.63 |
1651190400000 | 174.59 |
1651449600000 | 173.79 |
1651536000000 | 174.02 |
1651622400000 | 174.86 |
1651708800000 | 173.51 |
1651795200000 | 172.33 |
1652054400000 | 170.2 |
1652140800000 | 170.14 |
1652227200000 | 169.49 |
1652313600000 | 171.28 |
1652400000000 | 172.6 |
1652659200000 | 174.03 |
1652745600000 | 173.88 |
1652832000000 | 173.4 |
1652918400000 | 171.81 |
1653004800000 | 173.25 |
1653264000000 | 173.66 |
1653350400000 | 172.91 |
1653436800000 | 173.5 |
1653523200000 | 172.5 |
1653609600000 | 173.44 |
1653868800000 | 172.98 |
1653955200000 | 171.93 |
1654041600000 | 170.77 |
1654128000000 | 168.73 |
1654214400000 | 167.67 |
1654473600000 | 167.15 |
1654560000000 | 167.68 |
1654646400000 | 167.38 |
1654732800000 | 166.22 |
1654819200000 | 165.39 |
1655078400000 | 163.64 |
1655164800000 | 161.31 |
1655251200000 | 161.24 |
1655337600000 | 160.11 |
1655424000000 | 160.22 |
1655683200000 | 160.43 |
1655769600000 | 160.95 |
1655856000000 | 162.48 |
1655942400000 | 165.38 |
1656028800000 | 168.45 |
1656288000000 | 168.83 |
1656374400000 | 168.78 |
1656460800000 | 169.56 |
1656547200000 | 168.88 |
1656633600000 | 170.17 |
1656892800000 | 170.72 |
1656979200000 | 172.33 |
1657065600000 | 173.96 |
1657152000000 | 175.16 |
1657238400000 | 174.99 |
1657497600000 | 176.6 |
1657584000000 | 176.51 |
1657670400000 | 174.96 |
1657756800000 | 175.22 |
1657843200000 | 177.01 |
1658102400000 | 173.5 |
1658188800000 | 173.6 |
1658275200000 | 173.28 |
1658361600000 | 173.91 |
1658448000000 | 173.9 |
1658707200000 | 174.06 |
1658793600000 | 176.11 |
1658880000000 | 176.41 |
1658966400000 | 174.93 |
1659052800000 | 172.77 |
1659312000000 | 171.43 |
1659398400000 | 170.71 |
1659484800000 | 171.32 |
1659571200000 | 170.53 |
1659657600000 | 171.13 |
1659916800000 | 171.45 |
1660003200000 | 171.4 |
1660089600000 | 170.11 |
1660176000000 | 168.88 |
1660262400000 | 171.22 |
1660521600000 | 172.8 |
1660608000000 | 172.91 |
1660694400000 | 172.01 |
1660780800000 | 171.9 |
1660867200000 | 172.81 |
1661126400000 | 173.02 |
1661212800000 | 170.58 |
1661299200000 | 170.25 |
1661385600000 | 171.43 |
1661472000000 | 168.44 |
1661731200000 | 166.7 |
1661817600000 | 166.01 |
1661904000000 | 164.75 |
1661990400000 | 166.47 |
1662076800000 | 165.05 |
1662336000000 | 166.08 |
1662422400000 | 165.44 |
1662508800000 | 165.17 |
1662595200000 | 166.83 |
1662681600000 | 167.51 |
1662940800000 | 167.6 |
1663027200000 | 165.51 |
1663113600000 | 165 |
1663200000000 | 164.84 |
1663286400000 | 164.22 |
1663545600000 | 163.56 |
1663632000000 | 162.29 |
1663718400000 | 161.84 |
1663804800000 | 163.06 |
1663891200000 | 163.51 |
1664150400000 | 162.67 |
1664236800000 | 163.51 |
1664323200000 | 166.74 |
1664409600000 | 165.59 |
1664496000000 | 163.69 |
1664755200000 | 164.61 |
1664841600000 | 166.5 |
1664928000000 | 168.02 |
1665014400000 | 166.79 |
1665100800000 | 166.08 |
1665360000000 | 166.5 |
1665446400000 | 167.51 |
1665532800000 | 166.64 |
1665619200000 | 168.02 |
1665705600000 | 168.18 |
1665964800000 | 167.88 |
1666051200000 | 168.61 |
1666137600000 | 167.29 |
1666224000000 | 165.93 |
1666310400000 | 167.95 |
1666569600000 | 168.78 |
1666656000000 | 169.27 |
1666742400000 | 171.03 |
1666828800000 | 171.43 |
1666915200000 | 174.17 |
1667174400000 | 175.24 |
1667260800000 | 175.02 |
1667347200000 | 174.25 |
1667433600000 | 175.2 |
1667520000000 | 173.56 |
1667779200000 | 173.17 |
1667865600000 | 173.17 |
1667952000000 | 172.6 |
1668038400000 | 174.33 |
1668124800000 | 170.73 |
1668384000000 | 169.86 |
1668470400000 | 170.3 |
1668556800000 | 169.28 |
1668643200000 | 170.37 |
1668729600000 | 172.52 |
1668988800000 | 174.65 |
1669075200000 | 175.53 |
1669161600000 | 175.1 |
1669248000000 | 175.5 |
1669334400000 | 175.63 |
1669593600000 | 175.29 |
1669680000000 | 175.07 |
1669766400000 | 177.94 |
1669852800000 | 176.75 |
1669939200000 | 176.72 |
1670198400000 | 175.1 |
1670284800000 | 174.23 |
1670371200000 | 174.99 |
1670457600000 | 175.21 |
1670544000000 | 174.25 |
1670803200000 | 175.05 |
1670889600000 | 174.76 |
1670976000000 | 175.57 |
1671062400000 | 171.79 |
1671148800000 | 171.06 |
1671408000000 | 170.99 |
1671494400000 | 170.98 |
1671580800000 | 172.49 |
1671667200000 | 172.57 |
1671753600000 | 171.94 |
1672099200000 | 170.68 |
1672185600000 | 170.05 |
1672272000000 | 170.66 |
1672358400000 | 169.85 |
1672617600000 | 170.02 |
1672704000000 | 172.58 |
1672790400000 | 171.04 |
1672876800000 | 170.24 |
1672963200000 | 170.91 |
1673222400000 | 167.83 |
1673308800000 | 167.32 |
1673395200000 | 166.99 |
1673481600000 | 166.53 |
1673568000000 | 167.35 |
1673827200000 | 167.39 |
1673913600000 | 167.37 |
1674000000000 | 166.84 |
1674086400000 | 166.64 |
1674172800000 | 165.77 |
1674432000000 | 165.34 |
1674518400000 | 164.41 |
1674604800000 | 164.84 |
1674691200000 | 164.47 |
1674777600000 | 163.93 |
1675036800000 | 162.82 |
1675123200000 | 163.27 |
1675209600000 | 161.99 |
1675296000000 | 161.49 |
1675382400000 | 162.12 |
1675641600000 | 162.59 |
1675728000000 | 164.35 |
1675814400000 | 165.03 |
1675900800000 | 163.64 |
1675987200000 | 164.76 |
1676246400000 | 163.74 |
1676332800000 | 163.69 |
1676419200000 | 163.09 |
1676505600000 | 162.78 |
1676592000000 | 163.95 |
1676851200000 | 163.9 |
1676937600000 | 163.9 |
1677024000000 | 164.07 |
1677110400000 | 163.91 |
1677196800000 | 162.77 |
1677456000000 | 161.73 |
1677542400000 | 160.29 |
1677628800000 | 158.3899 |
1677715200000 | 159.21 |
1677801600000 | 160.4199 |
1678060800000 | 159.56 |
1678147200000 | 159.33 |
1678233600000 | 159.1699 |
1678320000000 | 158.75 |
1678406400000 | 157.09 |
1678665600000 | 156.37 |
1678752000000 | 156.4199 |
1678838400000 | 159.49 |
1678924800000 | 158.94 |
1679011200000 | 158.95 |
1679270400000 | 158.4 |
1679356800000 | 157.91 |
1679443200000 | 157 |
1679529600000 | 155.78 |
1679616000000 | 158.33 |
1679875200000 | 159.73 |
1679961600000 | 159.3 |
1680048000000 | 159.62 |
1680134400000 | 159.01 |
1680220800000 | 160.62 |
1680480000000 | 161.06 |
1680566400000 | 160.91 |
1680652800000 | 163.63 |
1680739200000 | 164.24 |
1681171200000 | 163.62 |
1681257600000 | 162.97 |
1681344000000 | 163.97 |
1681430400000 | 163.87 |
1681689600000 | 164.76 |
1681776000000 | 163.88 |
1681862400000 | 164.3 |
1681948800000 | 163.9 |
1682035200000 | 164.9199 |
1682294400000 | 165.15 |
1682380800000 | 166.54 |
1682467200000 | 163.49 |
1682553600000 | 162.91 |
1682640000000 | 162.8 |
1682899200000 | 163.81 |
1682985600000 | 163.65 |
1683072000000 | 162.72 |
1683158400000 | 163.27 |
1683244800000 | 164.19 |
1683504000000 | 164.18 |
1683590400000 | 164.6 |
1683676800000 | 163.62 |
1683763200000 | 163.47 |
1683849600000 | 164.05 |
1684108800000 | 164.55 |
1684195200000 | 163.99 |
1684281600000 | 163.61 |
1684368000000 | 163.68 |
1684454400000 | 164.36 |
1684713600000 | 164.93 |
1684800000000 | 164.81 |
1684886400000 | 163.45 |
1684972800000 | 161.81 |
1685059200000 | 161.28 |
1685318400000 | 161.4 |
1685404800000 | 159.8899 |
1685491200000 | 160.76 |
1685577600000 | 160.9 |
1685664000000 | 162.52 |
1685923200000 | 163.61 |
1686009600000 | 163.55 |
1686096000000 | 161.82 |
1686182400000 | 161.66 |
1686268800000 | 162 |
1686528000000 | 162.12 |
1686614400000 | 162.15 |
1686700800000 | 161.25 |
1686787200000 | 161.1699 |
1686873600000 | 162.36 |
1687132800000 | 161.46 |
1687219200000 | 161.46 |
1687305600000 | 160.33 |
1687392000000 | 160.13 |
1687478400000 | 160.68 |
1687737600000 | 158.88 |
1687824000000 | 157.28 |
1687910400000 | 158.26 |
1687996800000 | 158.02 |
1688083200000 | 158.6 |
1688342400000 | 157.3899 |
1688428800000 | 157.1 |
1688515200000 | 157.7 |
1688601600000 | 155.59 |
1688688000000 | 153.65 |
1688947200000 | 153.52 |
1689033600000 | 153.84 |
1689120000000 | 153.45 |
1689206400000 | 153.32 |
1689292800000 | 152.97 |
1689552000000 | 152.43 |
1689638400000 | 153.53 |
1689724800000 | 154.44 |
1689811200000 | 156.58 |
1689897600000 | 157.9 |
1690156800000 | 158.22 |
1690243200000 | 158.08 |
1690329600000 | 157.86 |
1690416000000 | 158.76 |
1690502400000 | 158.24 |
1690761600000 | 158.05 |
1690848000000 | 158.1699 |
1690934400000 | 157.66 |
1691020800000 | 156.54 |
1691107200000 | 155.87 |
1691366400000 | 157.69 |
1691452800000 | 158.3899 |
1691539200000 | 158.63 |
1691625600000 | 158.93 |
1691712000000 | 159.2 |
1691971200000 | 159.6 |
1692057600000 | 158.94 |
1692144000000 | 158.49 |
1692230400000 | 158.21 |
1692316800000 | 157.59 |
1692576000000 | 157.32 |
1692662400000 | 157.9 |
1692748800000 | 158.8 |
1692835200000 | 157.49 |
1692921600000 | 158.13 |
1693180800000 | 158.32 |
1693267200000 | 159.29 |
1693353600000 | 158.23 |
1693440000000 | 158.02 |
1693526400000 | 158.37 |
1693785600000 | 158.25 |
1693872000000 | 157.52 |
1693958400000 | 156.62 |
1694044800000 | 157.58 |
1694131200000 | 157.93 |
1694390400000 | 158.3 |
1694476800000 | 159.25 |
1694563200000 | 158.6 |
1694649600000 | 160.68 |
1694736000000 | 160.71 |
1694995200000 | 160.01 |
1695081600000 | 159.16 |
1695168000000 | 159.47 |
1695254400000 | 158.22 |
1695340800000 | 157.45 |
1695600000000 | 158.26 |
1695686400000 | 157.57 |
1695772800000 | 157.47 |
1695859200000 | 156.77 |
1695945600000 | 156.3 |
1696204800000 | 155.65 |
1696291200000 | 154.82 |
1696377600000 | 154.25 |
1696464000000 | 154.83 |
1696550400000 | 155.45 |
1696809600000 | 155.68 |
1696896000000 | 156.38 |
1696982400000 | 155.54 |
1697068800000 | 156.1 |
1697155200000 | 156.07 |
1697414400000 | 155.6399 |
1697500800000 | 155.56 |
1697587200000 | 154.4199 |
1697673600000 | 151.82 |
1697760000000 | 151.59 |
1698019200000 | 150.43 |
1698105600000 | 151.01 |
1698192000000 | 151.33 |
1698278400000 | 150.87 |
1698364800000 | 147.3 |
1698624000000 | 147.34 |
1698710400000 | 148.16 |
1698796800000 | 150.11 |
1698883200000 | 150.49 |
1698969600000 | 150.57 |
1699228800000 | 150.33 |
1699315200000 | 150.44 |
1699401600000 | 150.8899 |
1699488000000 | 149.1 |
1699574400000 | 148.71 |
1699833600000 | 149.1399 |
1699920000000 | 148.76 |
1700006400000 | 149.05 |
1700092800000 | 148.27 |
1700179200000 | 149.1699 |
1700438400000 | 148.83 |
1700524800000 | 149.43 |
1700611200000 | 150.24 |
1700697600000 | 150.18 |
1700784000000 | 150.49 |
1701043200000 | 150.1699 |
1701129600000 | 149.47 |
1701216000000 | 149.4199 |
1701302400000 | 151.34 |
1701388800000 | 153.03 |
1701648000000 | 154.08 |
1701734400000 | 153.84 |
1701820800000 | 154.41 |
1701907200000 | 154.5 |
1701993600000 | 154.8899 |
1702252800000 | 155.83 |
1702339200000 | 156.3 |
1702425600000 | 156.75 |
1702512000000 | 155.06 |
1702598400000 | 153.6699 |
1702857600000 | 153.36 |
1702944000000 | 153.5 |
1703030400000 | 152.94 |
1703116800000 | 153.4199 |
1703203200000 | 154.03 |
1703635200000 | 153.81 |
1703721600000 | 154.31 |
1703808000000 | 155.07 |
1704153600000 | 157.45 |
1704240000000 | 157.97 |
1704326400000 | 159.1399 |
1704412800000 | 159.4199 |
1704672000000 | 160.33 |
1704758400000 | 161.46 |
1704844800000 | 161.2 |
1704931200000 | 160.88 |
1705017600000 | 161.76 |
1705276800000 | 161.26 |
1705363200000 | 160.99 |
1705449600000 | 160.63 |
1705536000000 | 160.24 |
1705622400000 | 160.1699 |
1705881600000 | 160.53 |
1705968000000 | 160.93 |
1706054400000 | 159.52 |
1706140800000 | 159.77 |
1706227200000 | 160.22 |
1706486400000 | 160.99 |
1706572800000 | 160.31 |
1706659200000 | 160.9199 |
1706745600000 | 160.59 |
1706832000000 | 159.31 |
1707091200000 | 159.66 |
1707177600000 | 161.19 |
1707264000000 | 160.53 |
1707350400000 | 159.71 |
1707436800000 | 160.24 |
1707696000000 | 160.6399 |
1707782400000 | 160.21 |
1707868800000 | 160.26 |
1707955200000 | 160.86 |
1708041600000 | 161.66 |
1708300800000 | 161.97 |
1708387200000 | 161.73 |
1708473600000 | 161.88 |
1708560000000 | 162.73 |
1708646400000 | 163.81 |
1708905600000 | 163.02 |
1708992000000 | 163.1399 |
1709078400000 | 162.4199 |
1709164800000 | 162.58 |
1709251200000 | 162.97 |
1709510400000 | 162.24 |
1709596800000 | 162.1 |
1709683200000 | 162.9 |
1709769600000 | 163.82 |
1709856000000 | 164.29 |
1710115200000 | 164.83 |
1710201600000 | 164.76 |
1710288000000 | 163.73 |
1710374400000 | 163.33 |
1710460800000 | 162.23 |
1710720000000 | 161.96 |
1710806400000 | 162.5 |
1710892800000 | 161.76 |
1710979200000 | 162.11 |
1711065600000 | 162.87 |
1711324800000 | 162.12 |
1711411200000 | 162.62 |
1711497600000 | 164.65 |
1711584000000 | 164.84 |
1712016000000 | 162.3 |
1712102400000 | 161.13 |
1712188800000 | 159.68 |
1712275200000 | 159.9 |
1712534400000 | 159.12 |
1712620800000 | 159.27 |
1712707200000 | 158.8 |
1712793600000 | 158.76 |
1712880000000 | 158.4 |
1713139200000 | 157.72 |
1713225600000 | 156.95 |
1713312000000 | 156.15 |
1713398400000 | 156.25 |
1713484800000 | 157.09 |
1713744000000 | 158.4199 |
1713830400000 | 159.48 |
1713916800000 | 158.75 |
1714003200000 | 157.41 |
1714089600000 | 157.81 |
1714348800000 | 158.24 |
1714435200000 | 157.79 |
1714521600000 | 158.15 |
1714608000000 | 158.88 |
1714694400000 | 159.63 |
1714953600000 | 158.95 |
1715040000000 | 160 |
1715126400000 | 160.02 |
1715212800000 | 160.34 |
1715299200000 | 161.48 |
1715558400000 | 161.44 |
1715644800000 | 161.37 |
1715731200000 | 162.27 |
1715817600000 | 161.9 |
1715904000000 | 161.57 |
1716163200000 | 161.13 |
1716249600000 | 159.87 |
1716336000000 | 159.95 |
1716422400000 | 159.31 |
1716508800000 | 158.47 |
1716768000000 | 158.58 |
1716854400000 | 156.86 |
1716940800000 | 156.24 |
1717027200000 | 156.4 |
1717113600000 | 158.12 |
1717372800000 | 158.16 |
1717459200000 | 159.27 |
1717545600000 | 159.8 |
1717632000000 | 160.41 |
1717718400000 | 160.62 |
1717977600000 | 161.1399 |
1718064000000 | 160.27 |
1718150400000 | 159.28 |
1718236800000 | 158.83 |
1718323200000 | 159.09 |
1718582400000 | 158.08 |
1718668800000 | 158.4199 |
1718755200000 | 158.24 |
1718841600000 | 159.71 |
1718928000000 | 159.85 |
1719187200000 | 160.24 |
1719273600000 | 159.96 |
1719360000000 | 159.6699 |
1719446400000 | 157.99 |
1719532800000 | 157.69 |
1719792000000 | 157.01 |
1719878400000 | 156.1699 |
1719964800000 | 155.18 |
1720051200000 | 156.1 |
1720137600000 | 156.1399 |
1720396800000 | 156.1 |
1720483200000 | 156.65 |
1720569600000 | 157.8 |
1720656000000 | 159.65 |
1720742400000 | 160.18 |
1721001600000 | 159.11 |
1721088000000 | 160.11 |
1721174400000 | 162.65 |
1721260800000 | 162.18 |
1721347200000 | 161.78 |
1721606400000 | 162.55 |
1721692800000 | 162.59 |
1721779200000 | 164.1699 |
1721865600000 | 164.6699 |
1721952000000 | 166.93 |
1722211200000 | 167.48 |
1722297600000 | 166.94 |
1722384000000 | 166.81 |
iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% | iSTOXX Global Healthcare ESG Exclusions Select 30 | |
---|---|---|
2017 | 7.9613590939374 | 11.507153665736 |
2018 | 2.6997840172786 | 7.0999505783319 |
2019 | 22.863151569776 | 25.848011554014 |
2020 | -10.257977747891 | -6.5965074606648 |
2021 | 16.784741144414 | 19.187990077365 |
2022 | -0.45496966868875 | 2.5179296873876 |
2023 | -9.5804523614204 | -6.2200946715896 |
2024 | 13.735450181393 | 16.483314944242 |
Methodology
The iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Healthcare ESG Exclusions Select 30 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the iSTOXX Global Healthcare ESG Exclusions Select 30 NR Decrement 5% Index underperforms the iSTOXX Global Healthcare ESG Exclusions Select 30 Index that includes net dividend investments.
Quick Facts
Weighting | Alternative Weighting Schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 100 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.