Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Small-Cap Equity Factor | N/A | 110.0 | 0.1 | 0.1 | 0.9 | 0.0 | 0.8 | 0.0 | 20.0 |
STOXX International Developed Markets Small Cap | 4,349.8 | 3,133.4 | 0.8 | 0.3 | 12.3 | 0.0 | 0.4 | 0.0 | 17.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.6 |
---|---|
Real Estate | 10.2 |
Technology | 10.1 |
Basic Resources | 6.3 |
Financial Services | 5.8 |
Consumer Products and Services | 5.8 |
Banks | 5.7 |
Construction and Materials | 5.4 |
Retail | 5.3 |
Health Care | 4.5 |
Country weighting
Japan | 25.8 |
---|---|
UK | 14.7 |
Canada | 10.2 |
Australia | 7.6 |
Switzerland | 6.1 |
Germany | 5.3 |
France | 5.2 |
Italy | 3.4 |
Sweden | 3.4 |
Spain | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Small-Cap Equity Factor | 0.9 | 3.8 | 11.1 | -6.8 | 11.6 | N/A | N/A | 11.1 | -2.3 | 2.2 |
STOXX International Developed Markets Small Cap | -0.1 | 5.3 | 12.8 | -0.9 | 23.8 | N/A | N/A | 12.8 | -0.3 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Small-Cap Equity Factor | N/A | N/A | 12.7 | 16.5 | 17.6 | N/A | N/A | 0.6 | -0.3 | 0.1 |
STOXX International Developed Markets Small Cap | N/A | N/A | 12.7 | 16.6 | 17.5 | N/A | N/A | 0.7 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.4 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.8 | -1.1 | -1.1 | -1.5 | -1.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 29, 2024
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Small-Cap Equity Factor | 0.0 | 13.3 | 10.3 | 10.3 | 1.3 | 3.2 | 0.7 | 2.9 |
STOXX International Developed Markets Small Cap | 0.0 | 15.3 | 3.7 | 3.7 | 1.4 | 2.7 | 0.8 | 2.2 |
Performance and annual returns
STOXX International Small-Cap Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 99.83 |
1040688000000 | 100.26 |
1040774400000 | 100.35 |
1040860800000 | 101.39 |
1040947200000 | 101.71 |
1041206400000 | 102.36 |
1041292800000 | 102.65 |
1041465600000 | 102.43 |
1041552000000 | 103.56 |
1041811200000 | 104.69 |
1041897600000 | 103.59 |
1041984000000 | 103.42 |
1042070400000 | 103.44 |
1042156800000 | 104.04 |
1042416000000 | 104.22 |
1042502400000 | 104.92 |
1042588800000 | 104.8 |
1042675200000 | 105.35 |
1042761600000 | 105.32 |
1043020800000 | 105.13 |
1043107200000 | 105.42 |
1043193600000 | 104.44 |
1043280000000 | 104.7 |
1043366400000 | 104.98 |
1043625600000 | 103.13 |
1043712000000 | 102.34 |
1043798400000 | 101.35 |
1043884800000 | 101.51 |
1043971200000 | 101.05 |
1044230400000 | 102.01 |
1044316800000 | 102.66 |
1044403200000 | 102.51 |
1044489600000 | 102.4 |
1044576000000 | 102.05 |
1044835200000 | 101.26 |
1044921600000 | 101.64 |
1045008000000 | 101.29 |
1045094400000 | 101.77 |
1045180800000 | 101.81 |
1045440000000 | 102.33 |
1045526400000 | 102.57 |
1045612800000 | 102.67 |
1045699200000 | 102.58 |
1045785600000 | 102.11 |
1046044800000 | 102.47 |
1046131200000 | 100.81 |
1046217600000 | 100.77 |
1046304000000 | 100.53 |
1046390400000 | 101.27 |
1046649600000 | 102.4 |
1046736000000 | 101.96 |
1046822400000 | 101.86 |
1046908800000 | 101.38 |
1046995200000 | 100.08 |
1047254400000 | 98.88 |
1047340800000 | 98.09 |
1047427200000 | 97.37 |
1047513600000 | 97.2 |
1047600000000 | 98.28 |
1047859200000 | 97.49 |
1047945600000 | 98.53 |
1048032000000 | 98.35 |
1048118400000 | 99.53 |
1048204800000 | 99.57 |
1048464000000 | 100.09 |
1048550400000 | 99.92 |
1048636800000 | 100.65 |
1048723200000 | 100.27 |
1048809600000 | 100.82 |
1049068800000 | 100.23 |
1049155200000 | 100.35 |
1049241600000 | 100.82 |
1049328000000 | 100.65 |
1049414400000 | 101.2 |
1049673600000 | 102.46 |
1049760000000 | 101.99 |
1049846400000 | 102.46 |
1049932800000 | 102.56 |
1050019200000 | 102.53 |
1050278400000 | 102.64 |
1050364800000 | 103.6 |
1050451200000 | 104.7 |
1050537600000 | 104.61 |
1050624000000 | 104.7 |
1050883200000 | 104.85 |
1050969600000 | 105.42 |
1051056000000 | 106.28 |
1051142400000 | 106.38 |
1051228800000 | 105.66 |
1051488000000 | 105.63 |
1051574400000 | 106.63 |
1051660800000 | 108.26 |
1051747200000 | 109.17 |
1051833600000 | 109.54 |
1052092800000 | 110.49 |
1052179200000 | 112.39 |
1052265600000 | 112.58 |
1052352000000 | 112.02 |
1052438400000 | 112.56 |
1052697600000 | 113.75 |
1052784000000 | 113.84 |
1052870400000 | 114.24 |
1052956800000 | 113.88 |
1053043200000 | 115.36 |
1053302400000 | 114.18 |
1053388800000 | 114.79 |
1053475200000 | 113.67 |
1053561600000 | 114.55 |
1053648000000 | 115.56 |
1053907200000 | 115.78 |
1053993600000 | 115.21 |
1054080000000 | 115.69 |
1054166400000 | 117.04 |
1054252800000 | 116.64 |
1054512000000 | 117.64 |
1054598400000 | 117.26 |
1054684800000 | 117.8 |
1054771200000 | 119.97 |
1054857600000 | 120.35 |
1055116800000 | 120.2 |
1055203200000 | 119.84 |
1055289600000 | 121.13 |
1055376000000 | 121.62 |
1055462400000 | 122.14 |
1055721600000 | 122.2 |
1055808000000 | 122.82 |
1055894400000 | 122.56 |
1055980800000 | 122.34 |
1056067200000 | 121.68 |
1056326400000 | 121.57 |
1056412800000 | 119.91 |
1056499200000 | 120.93 |
1056585600000 | 119.83 |
1056672000000 | 120.56 |
1056931200000 | 121.02 |
1057017600000 | 121.51 |
1057104000000 | 123 |
1057190400000 | 122.53 |
1057276800000 | 122.61 |
1057536000000 | 122.9 |
1057622400000 | 122.82 |
1057708800000 | 123.19 |
1057795200000 | 123.31 |
1057881600000 | 122.41 |
1058140800000 | 123.23 |
1058227200000 | 122.23 |
1058313600000 | 122.15 |
1058400000000 | 120.76 |
1058486400000 | 121.29 |
1058745600000 | 121.55 |
1058832000000 | 121.05 |
1058918400000 | 123.11 |
1059004800000 | 123.74 |
1059091200000 | 124.2 |
1059350400000 | 125.09 |
1059436800000 | 124.83 |
1059523200000 | 124.25 |
1059609600000 | 123.7 |
1059696000000 | 124.51 |
1059955200000 | 124.6 |
1060041600000 | 124.33 |
1060128000000 | 123.14 |
1060214400000 | 124.05 |
1060300800000 | 123.87 |
1060560000000 | 124.93 |
1060646400000 | 125.24 |
1060732800000 | 126.39 |
1060819200000 | 126.76 |
1060905600000 | 127.27 |
1061164800000 | 127.74 |
1061251200000 | 128.8 |
1061337600000 | 128.93 |
1061424000000 | 128.88 |
1061510400000 | 128.78 |
1061769600000 | 128.58 |
1061856000000 | 128.31 |
1061942400000 | 128.47 |
1062028800000 | 128.69 |
1062115200000 | 130.3 |
1062374400000 | 131.84 |
1062460800000 | 131.32 |
1062547200000 | 132.93 |
1062633600000 | 132.71 |
1062720000000 | 133.47 |
1062979200000 | 133.6 |
1063065600000 | 134.64 |
1063152000000 | 133.68 |
1063238400000 | 133.33 |
1063324800000 | 134.48 |
1063584000000 | 134.66 |
1063670400000 | 135.08 |
1063756800000 | 136.59 |
1063843200000 | 136.94 |
1063929600000 | 138.52 |
1064188800000 | 138.51 |
1064275200000 | 138.12 |
1064361600000 | 138.7 |
1064448000000 | 136.94 |
1064534400000 | 136.62 |
1064793600000 | 137.5 |
1064880000000 | 137.44 |
1064966400000 | 138.67 |
1065052800000 | 140.03 |
1065139200000 | 140.75 |
1065398400000 | 142 |
1065484800000 | 142.63 |
1065571200000 | 142.85 |
1065657600000 | 143.29 |
1065744000000 | 144.83 |
1066003200000 | 144.88 |
1066089600000 | 145.34 |
1066176000000 | 145.59 |
1066262400000 | 146.1 |
1066348800000 | 147.04 |
1066608000000 | 147 |
1066694400000 | 147.58 |
1066780800000 | 147.29 |
1066867200000 | 143.65 |
1066953600000 | 144.23 |
1067212800000 | 144.82 |
1067299200000 | 145.57 |
1067385600000 | 146.52 |
1067472000000 | 146.55 |
1067558400000 | 145.86 |
1067817600000 | 145.24 |
1067904000000 | 147 |
1067990400000 | 146.38 |
1068076800000 | 145.34 |
1068163200000 | 147.07 |
1068422400000 | 146.71 |
1068508800000 | 144.8 |
1068595200000 | 145.03 |
1068681600000 | 146.52 |
1068768000000 | 146.47 |
1069027200000 | 142.65 |
1069113600000 | 143.7 |
1069200000000 | 142.07 |
1069286400000 | 142.45 |
1069372800000 | 143.21 |
1069632000000 | 142.83 |
1069718400000 | 144.18 |
1069804800000 | 146.1 |
1069891200000 | 146.31 |
1069977600000 | 146.4 |
1070236800000 | 147.87 |
1070323200000 | 149.23 |
1070409600000 | 149.76 |
1070496000000 | 149.6 |
1070582400000 | 149.92 |
1070841600000 | 149.31 |
1070928000000 | 149.93 |
1071014400000 | 148.22 |
1071100800000 | 148.03 |
1071187200000 | 148.99 |
1071446400000 | 150.38 |
1071532800000 | 149.97 |
1071619200000 | 149.8 |
1071705600000 | 150.33 |
1071792000000 | 150.03 |
1072051200000 | 150.38 |
1072137600000 | 150.95 |
1072224000000 | 151.69 |
1072310400000 | 151.86 |
1072396800000 | 152.1 |
1072656000000 | 153.61 |
1072742400000 | 154.44 |
1072828800000 | 154.8 |
1073001600000 | 155.97 |
1073260800000 | 158.48 |
1073347200000 | 159.13 |
1073433600000 | 158.9 |
1073520000000 | 160.51 |
1073606400000 | 161.17 |
1073865600000 | 160.96 |
1073952000000 | 161.32 |
1074038400000 | 161.22 |
1074124800000 | 160.47 |
1074211200000 | 160.18 |
1074470400000 | 160.6 |
1074556800000 | 162.55 |
1074643200000 | 163.17 |
1074729600000 | 164.47 |
1074816000000 | 163.46 |
1075075200000 | 162.66 |
1075161600000 | 164.04 |
1075248000000 | 162.18 |
1075334400000 | 160.06 |
1075420800000 | 161.47 |
1075680000000 | 161.95 |
1075766400000 | 162.4 |
1075852800000 | 160.91 |
1075939200000 | 161.34 |
1076025600000 | 163.57 |
1076284800000 | 164.49 |
1076371200000 | 164.85 |
1076457600000 | 165.07 |
1076544000000 | 167.04 |
1076630400000 | 167.43 |
1076889600000 | 168.36 |
1076976000000 | 169.57 |
1077062400000 | 169.64 |
1077148800000 | 168.36 |
1077235200000 | 166.51 |
1077494400000 | 167.07 |
1077580800000 | 166.68 |
1077667200000 | 165.83 |
1077753600000 | 165.06 |
1077840000000 | 166.73 |
1078099200000 | 169.02 |
1078185600000 | 168 |
1078272000000 | 166.36 |
1078358400000 | 167.21 |
1078444800000 | 169.36 |
1078704000000 | 169.31 |
1078790400000 | 169.55 |
1078876800000 | 167.11 |
1078963200000 | 165.34 |
1079049600000 | 164.92 |
1079308800000 | 164.85 |
1079395200000 | 166.67 |
1079481600000 | 168.44 |
1079568000000 | 170 |
1079654400000 | 169.95 |
1079913600000 | 168.61 |
1080000000000 | 168.39 |
1080086400000 | 168.86 |
1080172800000 | 170.2 |
1080259200000 | 170.75 |
1080518400000 | 172.28 |
1080604800000 | 172.85 |
1080691200000 | 175.26 |
1080777600000 | 177.39 |
1080864000000 | 176.56 |
1081123200000 | 175.68 |
1081209600000 | 175.72 |
1081296000000 | 177.44 |
1081382400000 | 177.3 |
1081468800000 | 176.26 |
1081728000000 | 177.37 |
1081814400000 | 176.36 |
1081900800000 | 173.83 |
1081987200000 | 172.46 |
1082073600000 | 174.24 |
1082332800000 | 173.28 |
1082419200000 | 173.92 |
1082505600000 | 172.43 |
1082592000000 | 172.41 |
1082678400000 | 173.33 |
1082937600000 | 174.55 |
1083024000000 | 174.23 |
1083110400000 | 172.82 |
1083196800000 | 171.84 |
1083283200000 | 170.57 |
1083542400000 | 170.48 |
1083628800000 | 172.14 |
1083715200000 | 173.14 |
1083801600000 | 170.24 |
1083888000000 | 166.23 |
1084147200000 | 157.68 |
1084233600000 | 158.32 |
1084320000000 | 160.79 |
1084406400000 | 158.86 |
1084492800000 | 157.89 |
1084752000000 | 154.68 |
1084838400000 | 156.49 |
1084924800000 | 161.56 |
1085011200000 | 160.47 |
1085097600000 | 163.24 |
1085356800000 | 163.42 |
1085443200000 | 163.96 |
1085529600000 | 165.73 |
1085616000000 | 167.53 |
1085702400000 | 168.15 |
1085961600000 | 168.31 |
1086048000000 | 168.52 |
1086134400000 | 168.8 |
1086220800000 | 167.24 |
1086307200000 | 168.05 |
1086566400000 | 171.05 |
1086652800000 | 171.55 |
1086739200000 | 170.99 |
1086825600000 | 171.63 |
1086912000000 | 170.67 |
1087171200000 | 170.19 |
1087257600000 | 170.18 |
1087344000000 | 171.2 |
1087430400000 | 172.05 |
1087516800000 | 172.63 |
1087776000000 | 173.36 |
1087862400000 | 172.74 |
1087948800000 | 173.11 |
1088035200000 | 175.33 |
1088121600000 | 175.19 |
1088380800000 | 176.9 |
1088467200000 | 176.08 |
1088553600000 | 176.77 |
1088640000000 | 177.07 |
1088726400000 | 177.2 |
1088985600000 | 175.47 |
1089072000000 | 174.51 |
1089158400000 | 175.23 |
1089244800000 | 174.85 |
1089331200000 | 175.68 |
1089590400000 | 176.68 |
1089676800000 | 175.93 |
1089763200000 | 175.03 |
1089849600000 | 173.95 |
1089936000000 | 176.02 |
1090195200000 | 175.86 |
1090281600000 | 174.57 |
1090368000000 | 173.72 |
1090454400000 | 172.91 |
1090540800000 | 171.11 |
1090800000000 | 169.9 |
1090886400000 | 167.84 |
1090972800000 | 168.32 |
1091059200000 | 168.27 |
1091145600000 | 169.57 |
1091404800000 | 169.99 |
1091491200000 | 169.92 |
1091577600000 | 168.14 |
1091664000000 | 168.39 |
1091750400000 | 168.96 |
1092009600000 | 167.29 |
1092096000000 | 168.35 |
1092182400000 | 167.48 |
1092268800000 | 167.51 |
1092355200000 | 167.8 |
1092614400000 | 167.52 |
1092700800000 | 167.96 |
1092787200000 | 168.04 |
1092873600000 | 170.31 |
1092960000000 | 170.41 |
1093219200000 | 170.76 |
1093305600000 | 170.02 |
1093392000000 | 170.52 |
1093478400000 | 171.18 |
1093564800000 | 171.59 |
1093824000000 | 171.29 |
1093910400000 | 171.82 |
1093996800000 | 172.95 |
1094083200000 | 173.43 |
1094169600000 | 171.87 |
1094428800000 | 173.29 |
1094515200000 | 173.93 |
1094601600000 | 174.51 |
1094688000000 | 173.54 |
1094774400000 | 174.88 |
1095033600000 | 175.4 |
1095120000000 | 176.05 |
1095206400000 | 173.56 |
1095292800000 | 174.1 |
1095379200000 | 173.86 |
1095638400000 | 173.69 |
1095724800000 | 174.42 |
1095811200000 | 173.92 |
1095897600000 | 174.17 |
1095984000000 | 173.71 |
1096243200000 | 173.05 |
1096329600000 | 173.03 |
1096416000000 | 173.7 |
1096502400000 | 175.78 |
1096588800000 | 176.84 |
1096848000000 | 177.29 |
1096934400000 | 177.77 |
1097020800000 | 178.24 |
1097107200000 | 178.5 |
1097193600000 | 179.86 |
1097452800000 | 179.96 |
1097539200000 | 177.98 |
1097625600000 | 176.99 |
1097712000000 | 176.66 |
1097798400000 | 177.58 |
1098057600000 | 177.04 |
1098144000000 | 178.45 |
1098230400000 | 177.21 |
1098316800000 | 177.68 |
1098403200000 | 178.54 |
1098662400000 | 178.37 |
1098748800000 | 178.53 |
1098835200000 | 179.43 |
1098921600000 | 179.88 |
1099008000000 | 179.37 |
1099267200000 | 179.54 |
1099353600000 | 180.69 |
1099440000000 | 182.5 |
1099526400000 | 183.55 |
1099612800000 | 185.54 |
1099872000000 | 185.24 |
1099958400000 | 184.85 |
1100044800000 | 184.67 |
1100131200000 | 184.75 |
1100217600000 | 186.69 |
1100476800000 | 187.78 |
1100563200000 | 187.83 |
1100649600000 | 189.26 |
1100736000000 | 189.02 |
1100822400000 | 189.99 |
1101081600000 | 188.53 |
1101168000000 | 189.46 |
1101254400000 | 190.98 |
1101340800000 | 192.38 |
1101427200000 | 192.42 |
1101686400000 | 193.34 |
1101772800000 | 193.42 |
1101859200000 | 193.66 |
1101945600000 | 194.16 |
1102032000000 | 195.7 |
1102291200000 | 195.66 |
1102377600000 | 195.24 |
1102464000000 | 191.79 |
1102550400000 | 190.53 |
1102636800000 | 190.22 |
1102896000000 | 192.15 |
1102982400000 | 192.22 |
1103068800000 | 195 |
1103155200000 | 194.55 |
1103241600000 | 194.82 |
1103500800000 | 197.29 |
1103587200000 | 196.91 |
1103673600000 | 197.75 |
1103760000000 | 199.03 |
1103846400000 | 200.22 |
1104105600000 | 201.32 |
1104192000000 | 201.61 |
1104278400000 | 201 |
1104364800000 | 203.09 |
1104451200000 | 203.64 |
1104710400000 | 202.74 |
1104796800000 | 201 |
1104883200000 | 199.95 |
1104969600000 | 198.7 |
1105056000000 | 198.78 |
1105315200000 | 199.74 |
1105401600000 | 201.02 |
1105488000000 | 202.96 |
1105574400000 | 202.98 |
1105660800000 | 202.62 |
1105920000000 | 204.03 |
1106006400000 | 203.25 |
1106092800000 | 204.22 |
1106179200000 | 202.41 |
1106265600000 | 202.97 |
1106524800000 | 204.04 |
1106611200000 | 203.09 |
1106697600000 | 205.6 |
1106784000000 | 205.51 |
1106870400000 | 205 |
1107129600000 | 207.11 |
1107216000000 | 207.38 |
1107302400000 | 209.2 |
1107388800000 | 208.47 |
1107475200000 | 209.72 |
1107734400000 | 209.51 |
1107820800000 | 208.28 |
1107907200000 | 208.68 |
1107993600000 | 209.81 |
1108080000000 | 210.4 |
1108339200000 | 212.33 |
1108425600000 | 212.45 |
1108512000000 | 210.82 |
1108598400000 | 212.13 |
1108684800000 | 212.45 |
1108944000000 | 212.26 |
1109030400000 | 213.01 |
1109116800000 | 210.88 |
1109203200000 | 211.67 |
1109289600000 | 213.72 |
1109548800000 | 216.5 |
1109635200000 | 216.47 |
1109721600000 | 215.82 |
1109808000000 | 215.81 |
1109894400000 | 218.27 |
1110153600000 | 217.77 |
1110240000000 | 219.17 |
1110326400000 | 219.46 |
1110412800000 | 218.53 |
1110499200000 | 220.01 |
1110758400000 | 218.38 |
1110844800000 | 218.47 |
1110931200000 | 219.18 |
1111017600000 | 218.36 |
1111104000000 | 218.21 |
1111363200000 | 216.94 |
1111449600000 | 217.14 |
1111536000000 | 212.3 |
1111622400000 | 211.66 |
1111708800000 | 212.01 |
1111968000000 | 210.5 |
1112054400000 | 209.27 |
1112140800000 | 208.87 |
1112227200000 | 211.81 |
1112313600000 | 212.34 |
1112572800000 | 209.93 |
1112659200000 | 210.95 |
1112745600000 | 211.57 |
1112832000000 | 212.26 |
1112918400000 | 212.58 |
1113177600000 | 213.28 |
1113264000000 | 211.77 |
1113350400000 | 213.06 |
1113436800000 | 210.14 |
1113523200000 | 208.39 |
1113782400000 | 203.54 |
1113868800000 | 206.71 |
1113955200000 | 207.48 |
1114041600000 | 206.52 |
1114128000000 | 208.85 |
1114387200000 | 208.56 |
1114473600000 | 207.64 |
1114560000000 | 205.96 |
1114646400000 | 204.52 |
1114732800000 | 205.02 |
1114992000000 | 204.82 |
1115078400000 | 205.37 |
1115164800000 | 206.44 |
1115251200000 | 206.96 |
1115337600000 | 206.82 |
1115596800000 | 206.68 |
1115683200000 | 208.81 |
1115769600000 | 207.89 |
1115856000000 | 206.83 |
1115942400000 | 205.03 |
1116201600000 | 203.26 |
1116288000000 | 202.03 |
1116374400000 | 202.99 |
1116460800000 | 204.47 |
1116547200000 | 203.54 |
1116806400000 | 205.52 |
1116892800000 | 205.83 |
1116979200000 | 204.96 |
1117065600000 | 204.91 |
1117152000000 | 207.14 |
1117411200000 | 207.77 |
1117497600000 | 208.41 |
1117584000000 | 208.23 |
1117670400000 | 208.71 |
1117756800000 | 209.66 |
1118016000000 | 210.34 |
1118102400000 | 211.06 |
1118188800000 | 212.08 |
1118275200000 | 210.07 |
1118361600000 | 210.43 |
1118620800000 | 209.84 |
1118707200000 | 210.3 |
1118793600000 | 211.52 |
1118880000000 | 212.63 |
1118966400000 | 214.86 |
1119225600000 | 213.95 |
1119312000000 | 214.54 |
1119398400000 | 214.7 |
1119484800000 | 214.38 |
1119571200000 | 213.45 |
1119830400000 | 212.52 |
1119916800000 | 213.02 |
1120003200000 | 212.95 |
1120089600000 | 212.85 |
1120176000000 | 211.74 |
1120435200000 | 211.85 |
1120521600000 | 211.08 |
1120608000000 | 212.28 |
1120694400000 | 210.85 |
1120780800000 | 212.03 |
1121040000000 | 214.88 |
1121126400000 | 217.05 |
1121212800000 | 215.78 |
1121299200000 | 216.11 |
1121385600000 | 215.08 |
1121644800000 | 215.38 |
1121731200000 | 214.24 |
1121817600000 | 214.58 |
1121904000000 | 218.5 |
1121990400000 | 218.85 |
1122249600000 | 218.72 |
1122336000000 | 218.19 |
1122422400000 | 219.63 |
1122508800000 | 220.69 |
1122595200000 | 222.02 |
1122854400000 | 223.42 |
1122940800000 | 224.67 |
1123027200000 | 225.82 |
1123113600000 | 225.63 |
1123200000000 | 223.2 |
1123459200000 | 224.59 |
1123545600000 | 225.61 |
1123632000000 | 228.73 |
1123718400000 | 230.28 |
1123804800000 | 230.62 |
1124064000000 | 230.52 |
1124150400000 | 230.74 |
1124236800000 | 229.21 |
1124323200000 | 226.48 |
1124409600000 | 226.61 |
1124668800000 | 229.7 |
1124755200000 | 229.31 |
1124841600000 | 229.24 |
1124928000000 | 229.21 |
1125014400000 | 230.13 |
1125273600000 | 228.05 |
1125360000000 | 227.55 |
1125446400000 | 230.09 |
1125532800000 | 234.89 |
1125619200000 | 235.95 |
1125878400000 | 236.6 |
1125964800000 | 236.06 |
1126051200000 | 236.29 |
1126137600000 | 235.22 |
1126224000000 | 237.53 |
1126483200000 | 236.93 |
1126569600000 | 235.88 |
1126656000000 | 237.33 |
1126742400000 | 237.02 |
1126828800000 | 237.2 |
1127088000000 | 237.55 |
1127174400000 | 239 |
1127260800000 | 239.36 |
1127347200000 | 236.94 |
1127433600000 | 235.37 |
1127692800000 | 237.1 |
1127779200000 | 236.14 |
1127865600000 | 237.5 |
1127952000000 | 238.78 |
1128038400000 | 239.51 |
1128297600000 | 238.09 |
1128384000000 | 239.12 |
1128470400000 | 236.69 |
1128556800000 | 233.88 |
1128643200000 | 233.59 |
1128902400000 | 233.02 |
1128988800000 | 234.33 |
1129075200000 | 234.25 |
1129161600000 | 229.54 |
1129248000000 | 230.53 |
1129507200000 | 229.94 |
1129593600000 | 227.22 |
1129680000000 | 224.15 |
1129766400000 | 225.41 |
1129852800000 | 224.56 |
1130112000000 | 225.97 |
1130198400000 | 229.27 |
1130284800000 | 230.18 |
1130371200000 | 229.85 |
1130457600000 | 228.82 |
1130716800000 | 231.6 |
1130803200000 | 233.07 |
1130889600000 | 234.68 |
1130976000000 | 235.74 |
1131062400000 | 233.53 |
1131321600000 | 233.41 |
1131408000000 | 233.5 |
1131494400000 | 232.67 |
1131580800000 | 232.27 |
1131667200000 | 232.67 |
1131926400000 | 231.68 |
1132012800000 | 229.93 |
1132099200000 | 229.91 |
1132185600000 | 232.89 |
1132272000000 | 233.39 |
1132531200000 | 234.26 |
1132617600000 | 234.3 |
1132704000000 | 236.28 |
1132790400000 | 236.43 |
1132876800000 | 235.85 |
1133136000000 | 237.06 |
1133222400000 | 237.46 |
1133308800000 | 237.97 |
1133395200000 | 239.08 |
1133481600000 | 241.17 |
1133740800000 | 243.83 |
1133827200000 | 243.65 |
1133913600000 | 243.54 |
1134000000000 | 243.15 |
1134086400000 | 244.97 |
1134345600000 | 248.21 |
1134432000000 | 248.38 |
1134518400000 | 249.84 |
1134604800000 | 248.92 |
1134691200000 | 250.17 |
1134950400000 | 249.86 |
1135036800000 | 249.93 |
1135123200000 | 250.69 |
1135209600000 | 251.92 |
1135296000000 | 252.6 |
1135555200000 | 253.47 |
1135641600000 | 252.57 |
1135728000000 | 253.96 |
1135814400000 | 254.92 |
1135900800000 | 253.65 |
1136160000000 | 254.24 |
1136246400000 | 258.87 |
1136332800000 | 263.46 |
1136419200000 | 264.3 |
1136505600000 | 267.17 |
1136764800000 | 266.98 |
1136851200000 | 265.7 |
1136937600000 | 267.49 |
1137024000000 | 268.97 |
1137110400000 | 269.56 |
1137369600000 | 270.22 |
1137456000000 | 264.79 |
1137542400000 | 258.73 |
1137628800000 | 264.27 |
1137715200000 | 263.91 |
1137974400000 | 262.3 |
1138060800000 | 264.52 |
1138147200000 | 266.62 |
1138233600000 | 267.87 |
1138320000000 | 270.2 |
1138579200000 | 270 |
1138665600000 | 271.24 |
1138752000000 | 271.32 |
1138838400000 | 270.94 |
1138924800000 | 269.19 |
1139184000000 | 270.79 |
1139270400000 | 270.91 |
1139356800000 | 267.52 |
1139443200000 | 269.09 |
1139529600000 | 267.12 |
1139788800000 | 262.65 |
1139875200000 | 263.01 |
1139961600000 | 263.77 |
1140048000000 | 263.35 |
1140134400000 | 262.54 |
1140393600000 | 260.71 |
1140480000000 | 263.35 |
1140566400000 | 264 |
1140652800000 | 268.11 |
1140739200000 | 269.09 |
1140998400000 | 270.12 |
1141084800000 | 269.65 |
1141171200000 | 269.2 |
1141257600000 | 268.66 |
1141344000000 | 267.45 |
1141603200000 | 267.88 |
1141689600000 | 264.14 |
1141776000000 | 262.28 |
1141862400000 | 265.87 |
1141948800000 | 265.88 |
1142208000000 | 270.12 |
1142294400000 | 273.13 |
1142380800000 | 274.42 |
1142467200000 | 275.64 |
1142553600000 | 278.06 |
1142812800000 | 279.79 |
1142899200000 | 278.01 |
1142985600000 | 279.27 |
1143072000000 | 277.55 |
1143158400000 | 278.95 |
1143417600000 | 280.73 |
1143504000000 | 280.84 |
1143590400000 | 279.75 |
1143676800000 | 283.01 |
1143763200000 | 281.75 |
1144022400000 | 284.57 |
1144108800000 | 286.83 |
1144195200000 | 286.83 |
1144281600000 | 289.09 |
1144368000000 | 287.51 |
1144627200000 | 287.09 |
1144713600000 | 285.55 |
1144800000000 | 283.54 |
1144886400000 | 283.7 |
1144972800000 | 283.82 |
1145232000000 | 285.75 |
1145318400000 | 287.71 |
1145404800000 | 290.26 |
1145491200000 | 289.17 |
1145577600000 | 291.13 |
1145836800000 | 290.28 |
1145923200000 | 292.3 |
1146009600000 | 293.78 |
1146096000000 | 294.73 |
1146182400000 | 294.62 |
1146441600000 | 296.41 |
1146528000000 | 298.63 |
1146614400000 | 297.86 |
1146700800000 | 299.58 |
1146787200000 | 303.24 |
1147046400000 | 305.41 |
1147132800000 | 306.75 |
1147219200000 | 306 |
1147305600000 | 304.93 |
1147392000000 | 300.02 |
1147651200000 | 292.78 |
1147737600000 | 290.18 |
1147824000000 | 287.01 |
1147910400000 | 281.6 |
1147996800000 | 279.82 |
1148256000000 | 272.38 |
1148342400000 | 277.46 |
1148428800000 | 273.67 |
1148515200000 | 276.18 |
1148601600000 | 280.73 |
1148860800000 | 282.57 |
1148947200000 | 280.87 |
1149033600000 | 279.85 |
1149120000000 | 279.19 |
1149206400000 | 283.86 |
1149465600000 | 282.37 |
1149552000000 | 273.08 |
1149638400000 | 269.93 |
1149724800000 | 259.13 |
1149811200000 | 263.93 |
1150070400000 | 262.94 |
1150156800000 | 253.73 |
1150243200000 | 255.65 |
1150329600000 | 263.09 |
1150416000000 | 265.71 |
1150675200000 | 264.57 |
1150761600000 | 264.44 |
1150848000000 | 264.59 |
1150934400000 | 266.47 |
1151020800000 | 265.57 |
1151280000000 | 266.11 |
1151366400000 | 267.06 |
1151452800000 | 264.6 |
1151539200000 | 267.48 |
1151625600000 | 276.58 |
1151884800000 | 278.38 |
1151971200000 | 279.36 |
1152057600000 | 274.88 |
1152144000000 | 276.1 |
1152230400000 | 276.97 |
1152489600000 | 275.59 |
1152576000000 | 273.97 |
1152662400000 | 271.29 |
1152748800000 | 268.26 |
1152835200000 | 263.46 |
1153094400000 | 259.37 |
1153180800000 | 254.89 |
1153267200000 | 258.7 |
1153353600000 | 263.6 |
1153440000000 | 261.26 |
1153699200000 | 260.96 |
1153785600000 | 262.68 |
1153872000000 | 262.32 |
1153958400000 | 267.52 |
1154044800000 | 269.3 |
1154304000000 | 271.87 |
1154390400000 | 270.64 |
1154476800000 | 273.58 |
1154563200000 | 271.96 |
1154649600000 | 275.27 |
1154908800000 | 271.76 |
1154995200000 | 272.46 |
1155081600000 | 273.57 |
1155168000000 | 271.24 |
1155254400000 | 271.67 |
1155513600000 | 272.41 |
1155600000000 | 274.37 |
1155686400000 | 278.24 |
1155772800000 | 279.13 |
1155859200000 | 278.82 |
1156118400000 | 279.69 |
1156204800000 | 279.14 |
1156291200000 | 278.91 |
1156377600000 | 277.8 |
1156464000000 | 276.86 |
1156723200000 | 276.61 |
1156809600000 | 277.21 |
1156896000000 | 278.83 |
1156982400000 | 279.75 |
1157068800000 | 281.17 |
1157328000000 | 284.69 |
1157414400000 | 284.18 |
1157500800000 | 281.99 |
1157587200000 | 277.95 |
1157673600000 | 277.47 |
1157932800000 | 274.07 |
1158019200000 | 274.36 |
1158105600000 | 274.73 |
1158192000000 | 277.02 |
1158278400000 | 276.14 |
1158537600000 | 276.96 |
1158624000000 | 277.74 |
1158710400000 | 276.91 |
1158796800000 | 278.63 |
1158883200000 | 277.72 |
1159142400000 | 275.8 |
1159228800000 | 275.76 |
1159315200000 | 278.57 |
1159401600000 | 279.57 |
1159488000000 | 279.87 |
1159747200000 | 280.92 |
1159833600000 | 279.02 |
1159920000000 | 277.59 |
1160006400000 | 281.43 |
1160092800000 | 279.3 |
1160352000000 | 279.75 |
1160438400000 | 279.32 |
1160524800000 | 278.29 |
1160611200000 | 279.32 |
1160697600000 | 280.92 |
1160956800000 | 284.18 |
1161043200000 | 282.96 |
1161129600000 | 284.27 |
1161216000000 | 286.59 |
1161302400000 | 287.81 |
1161561600000 | 287.69 |
1161648000000 | 287.82 |
1161734400000 | 289.14 |
1161820800000 | 291.44 |
1161907200000 | 291.91 |
1162166400000 | 289.78 |
1162252800000 | 292.39 |
1162339200000 | 291.43 |
1162425600000 | 290.31 |
1162512000000 | 289.57 |
1162771200000 | 291.1 |
1162857600000 | 293.76 |
1162944000000 | 291.23 |
1163030400000 | 291.09 |
1163116800000 | 292.56 |
1163376000000 | 290.57 |
1163462400000 | 292.55 |
1163548800000 | 292.75 |
1163635200000 | 292.55 |
1163721600000 | 291.25 |
1163980800000 | 288.13 |
1164067200000 | 289.81 |
1164153600000 | 295.03 |
1164240000000 | 295.3 |
1164326400000 | 296.69 |
1164585600000 | 295.87 |
1164672000000 | 294.94 |
1164758400000 | 300.18 |
1164844800000 | 303.97 |
1164931200000 | 305.19 |
1165190400000 | 306.23 |
1165276800000 | 307.15 |
1165363200000 | 308.94 |
1165449600000 | 309.52 |
1165536000000 | 309.54 |
1165795200000 | 308.61 |
1165881600000 | 308.83 |
1165968000000 | 309.83 |
1166054400000 | 310.9 |
1166140800000 | 311.27 |
1166400000000 | 311.05 |
1166486400000 | 310.22 |
1166572800000 | 312.92 |
1166659200000 | 312.47 |
1166745600000 | 312.28 |
1167004800000 | 312.38 |
1167091200000 | 312.12 |
1167177600000 | 313.83 |
1167264000000 | 314.02 |
1167350400000 | 314.89 |
1167696000000 | 318.38 |
1167782400000 | 316.34 |
1167868800000 | 313.28 |
1167955200000 | 310.23 |
1168214400000 | 310.74 |
1168300800000 | 311.85 |
1168387200000 | 308.52 |
1168473600000 | 309.05 |
1168560000000 | 312.16 |
1168819200000 | 315.64 |
1168905600000 | 315.32 |
1168992000000 | 316.16 |
1169078400000 | 316.42 |
1169164800000 | 317.89 |
1169424000000 | 318.91 |
1169510400000 | 319.74 |
1169596800000 | 320.75 |
1169683200000 | 320.13 |
1169769600000 | 317.81 |
1170028800000 | 318.49 |
1170115200000 | 319.59 |
1170201600000 | 320.31 |
1170288000000 | 324.69 |
1170374400000 | 325.48 |
1170633600000 | 325 |
1170720000000 | 326.83 |
1170806400000 | 328.14 |
1170892800000 | 326.26 |
1170979200000 | 327 |
1171238400000 | 325.28 |
1171324800000 | 327.23 |
1171411200000 | 331.74 |
1171497600000 | 334.08 |
1171584000000 | 333.44 |
1171843200000 | 335.41 |
1171929600000 | 334.95 |
1172016000000 | 333.91 |
1172102400000 | 335.61 |
1172188800000 | 337.31 |
1172448000000 | 338.33 |
1172534400000 | 331.68 |
1172620800000 | 325.77 |
1172707200000 | 323.34 |
1172793600000 | 323.12 |
1173052800000 | 313.28 |
1173139200000 | 319.02 |
1173225600000 | 322.3 |
1173312000000 | 326.13 |
1173398400000 | 326.73 |
1173657600000 | 329.16 |
1173744000000 | 326.78 |
1173830400000 | 319.26 |
1173916800000 | 324.01 |
1174003200000 | 324.74 |
1174262400000 | 327.47 |
1174348800000 | 329.9 |
1174435200000 | 331.98 |
1174521600000 | 336.8 |
1174608000000 | 336.24 |
1174867200000 | 337.01 |
1174953600000 | 335.92 |
1175040000000 | 335.41 |
1175126400000 | 335.65 |
1175212800000 | 336.35 |
1175472000000 | 336.47 |
1175558400000 | 338.51 |
1175644800000 | 340.84 |
1175731200000 | 341.89 |
1175817600000 | 341.58 |
1176076800000 | 341.07 |
1176163200000 | 344.54 |
1176249600000 | 344.49 |
1176336000000 | 344.22 |
1176422400000 | 344.56 |
1176681600000 | 347.64 |
1176768000000 | 347.56 |
1176854400000 | 348.79 |
1176940800000 | 346.27 |
1177027200000 | 347.77 |
1177286400000 | 348.02 |
1177372800000 | 346.81 |
1177459200000 | 348.36 |
1177545600000 | 348.04 |
1177632000000 | 348.92 |
1177891200000 | 349.41 |
1177977600000 | 348.13 |
1178064000000 | 349.52 |
1178150400000 | 349.1 |
1178236800000 | 351.73 |
1178496000000 | 353.97 |
1178582400000 | 350.54 |
1178668800000 | 351.79 |
1178755200000 | 350.68 |
1178841600000 | 349.44 |
1179100800000 | 349.91 |
1179187200000 | 350.02 |
1179273600000 | 349.08 |
1179360000000 | 348.28 |
1179446400000 | 348.16 |
1179705600000 | 348.95 |
1179792000000 | 350.65 |
1179878400000 | 352.58 |
1179964800000 | 349.99 |
1180051200000 | 348.34 |
1180310400000 | 349.5 |
1180396800000 | 350.58 |
1180483200000 | 348.64 |
1180569600000 | 353.31 |
1180656000000 | 355.22 |
1180915200000 | 357.08 |
1181001600000 | 357.16 |
1181088000000 | 353.64 |
1181174400000 | 349.27 |
1181260800000 | 345.58 |
1181520000000 | 347.16 |
1181606400000 | 345.31 |
1181692800000 | 344.02 |
1181779200000 | 347.39 |
1181865600000 | 351.39 |
1182124800000 | 352.13 |
1182211200000 | 352.12 |
1182297600000 | 352.85 |
1182384000000 | 350.69 |
1182470400000 | 350.86 |
1182729600000 | 348.56 |
1182816000000 | 347.75 |
1182902400000 | 344.89 |
1182988800000 | 349.52 |
1183075200000 | 351.8 |
1183334400000 | 356.18 |
1183420800000 | 358.49 |
1183507200000 | 360 |
1183593600000 | 359.61 |
1183680000000 | 360.95 |
1183939200000 | 362.5 |
1184025600000 | 363.08 |
1184112000000 | 362.01 |
1184198400000 | 363.5 |
1184284800000 | 365.52 |
1184544000000 | 366.21 |
1184630400000 | 365.38 |
1184716800000 | 363.68 |
1184803200000 | 366.28 |
1184889600000 | 366.83 |
1185148800000 | 365.6 |
1185235200000 | 363.77 |
1185321600000 | 358.45 |
1185408000000 | 351.58 |
1185494400000 | 345.74 |
1185753600000 | 347.66 |
1185840000000 | 352.05 |
1185926400000 | 345.86 |
1186012800000 | 346.85 |
1186099200000 | 346.99 |
1186358400000 | 343.92 |
1186444800000 | 343.78 |
1186531200000 | 346.4 |
1186617600000 | 340.11 |
1186704000000 | 330.14 |
1186963200000 | 334.41 |
1187049600000 | 332.27 |
1187136000000 | 325.79 |
1187222400000 | 315.51 |
1187308800000 | 313.7 |
1187568000000 | 318.1 |
1187654400000 | 319.77 |
1187740800000 | 324.19 |
1187827200000 | 329.26 |
1187913600000 | 331.01 |
1188172800000 | 332.97 |
1188259200000 | 330.26 |
1188345600000 | 329.04 |
1188432000000 | 331.68 |
1188518400000 | 337.9 |
1188777600000 | 339.46 |
1188864000000 | 340.32 |
1188950400000 | 336.74 |
1189036800000 | 336.95 |
1189123200000 | 336 |
1189382400000 | 331.73 |
1189468800000 | 335.26 |
1189555200000 | 335.77 |
1189641600000 | 334.13 |
1189728000000 | 332.34 |
1189987200000 | 328.13 |
1190073600000 | 327.12 |
1190160000000 | 336.26 |
1190246400000 | 338.38 |
1190332800000 | 338.53 |
1190592000000 | 339.89 |
1190678400000 | 338.82 |
1190764800000 | 339.64 |
1190851200000 | 343.56 |
1190937600000 | 345.86 |
1191196800000 | 347.38 |
1191283200000 | 349.35 |
1191369600000 | 350.09 |
1191456000000 | 350.68 |
1191542400000 | 353.02 |
1191801600000 | 352.26 |
1191888000000 | 354.53 |
1191974400000 | 356.57 |
1192060800000 | 360.33 |
1192147200000 | 358.46 |
1192406400000 | 358.85 |
1192492800000 | 353.87 |
1192579200000 | 356.07 |
1192665600000 | 357.58 |
1192752000000 | 355.19 |
1193011200000 | 346.64 |
1193097600000 | 352.57 |
1193184000000 | 351.17 |
1193270400000 | 354.36 |
1193356800000 | 357.61 |
1193616000000 | 361.3 |
1193702400000 | 360.3 |
1193788800000 | 365.06 |
1193875200000 | 363.16 |
1193961600000 | 360.43 |
1194220800000 | 355.58 |
1194307200000 | 358.76 |
1194393600000 | 358.74 |
1194480000000 | 354.21 |
1194566400000 | 350.38 |
1194825600000 | 341.61 |
1194912000000 | 341.73 |
1194998400000 | 346.69 |
1195084800000 | 341.24 |
1195171200000 | 336.91 |
1195430400000 | 328.85 |
1195516800000 | 330.77 |
1195603200000 | 322.9 |
1195689600000 | 322.52 |
1195776000000 | 325.62 |
1196035200000 | 327.85 |
1196121600000 | 325.59 |
1196208000000 | 328.32 |
1196294400000 | 331.79 |
1196380800000 | 335.11 |
1196640000000 | 334.35 |
1196726400000 | 330.53 |
1196812800000 | 330.33 |
1196899200000 | 330.81 |
1196985600000 | 334.16 |
1197244800000 | 334.87 |
1197331200000 | 335.39 |
1197417600000 | 334.33 |
1197504000000 | 326.32 |
1197590400000 | 322.13 |
1197849600000 | 312.86 |
1197936000000 | 312.98 |
1198022400000 | 311.81 |
1198108800000 | 311.48 |
1198195200000 | 314.69 |
1198454400000 | 316.05 |
1198540800000 | 317.13 |
1198627200000 | 319.88 |
1198713600000 | 320.97 |
1198800000000 | 322.55 |
1199059200000 | 323.19 |
1199232000000 | 324.46 |
1199318400000 | 322.54 |
1199404800000 | 315.44 |
1199664000000 | 308.24 |
1199750400000 | 308.12 |
1199836800000 | 303.7 |
1199923200000 | 300.02 |
1200009600000 | 297.18 |
1200268800000 | 300.65 |
1200355200000 | 292.87 |
1200441600000 | 282.38 |
1200528000000 | 284.93 |
1200614400000 | 283.28 |
1200873600000 | 270.3 |
1200960000000 | 269 |
1201046400000 | 269.46 |
1201132800000 | 280 |
1201219200000 | 286.38 |
1201478400000 | 283.9 |
1201564800000 | 289.3 |
1201651200000 | 287.61 |
1201737600000 | 290.55 |
1201824000000 | 295.97 |
1202083200000 | 300.4 |
1202169600000 | 291.76 |
1202256000000 | 287.86 |
1202342400000 | 283.28 |
1202428800000 | 283.48 |
1202688000000 | 282.7 |
1202774400000 | 287.71 |
1202860800000 | 287.33 |
1202947200000 | 292.37 |
1203033600000 | 290.65 |
1203292800000 | 292.6 |
1203379200000 | 296.67 |
1203465600000 | 291.33 |
1203552000000 | 296.63 |
1203638400000 | 296 |
1203897600000 | 299.82 |
1203984000000 | 302.23 |
1204070400000 | 307.51 |
1204156800000 | 306.68 |
1204243200000 | 303.67 |
1204502400000 | 297.92 |
1204588800000 | 296.57 |
1204675200000 | 298.34 |
1204761600000 | 300.8 |
1204848000000 | 295.25 |
1205107200000 | 288.98 |
1205193600000 | 290.54 |
1205280000000 | 296.54 |
1205366400000 | 294.09 |
1205452800000 | 292.16 |
1205712000000 | 285.92 |
1205798400000 | 289.49 |
1205884800000 | 286.93 |
1205971200000 | 282.52 |
1206057600000 | 284.31 |
1206316800000 | 283.71 |
1206403200000 | 293.31 |
1206489600000 | 295.89 |
1206576000000 | 299.33 |
1206662400000 | 299.24 |
1206921600000 | 300.1 |
1207008000000 | 300.49 |
1207094400000 | 303.4 |
1207180800000 | 304.03 |
1207267200000 | 305.29 |
1207526400000 | 307.66 |
1207612800000 | 303.52 |
1207699200000 | 302.11 |
1207785600000 | 300.08 |
1207872000000 | 300.42 |
1208131200000 | 298.07 |
1208217600000 | 298.91 |
1208304000000 | 304.56 |
1208390400000 | 304.44 |
1208476800000 | 304.3 |
1208736000000 | 307.36 |
1208822400000 | 307.2 |
1208908800000 | 306.83 |
1208995200000 | 302.65 |
1209081600000 | 305.03 |
1209340800000 | 307.4 |
1209427200000 | 305.74 |
1209513600000 | 307.02 |
1209600000000 | 304.78 |
1209686400000 | 308.44 |
1209945600000 | 310.1 |
1210032000000 | 311.66 |
1210118400000 | 311.73 |
1210204800000 | 313.94 |
1210291200000 | 310.62 |
1210550400000 | 312.26 |
1210636800000 | 311.53 |
1210723200000 | 312.37 |
1210809600000 | 315.44 |
1210896000000 | 318.2 |
1211155200000 | 321.1 |
1211241600000 | 319.56 |
1211328000000 | 319.32 |
1211414400000 | 319.3 |
1211500800000 | 318.05 |
1211760000000 | 314.72 |
1211846400000 | 313.38 |
1211932800000 | 311.97 |
1212019200000 | 313.05 |
1212105600000 | 314.99 |
1212364800000 | 314.55 |
1212451200000 | 313.15 |
1212537600000 | 313.37 |
1212624000000 | 313.95 |
1212710400000 | 314.47 |
1212969600000 | 310.35 |
1213056000000 | 302.88 |
1213142400000 | 301.99 |
1213228800000 | 298.69 |
1213315200000 | 298.86 |
1213574400000 | 301.81 |
1213660800000 | 303.94 |
1213747200000 | 301.41 |
1213833600000 | 298.58 |
1213920000000 | 297.79 |
1214179200000 | 294.09 |
1214265600000 | 293.3 |
1214352000000 | 295.03 |
1214438400000 | 294.3 |
1214524800000 | 292.84 |
1214784000000 | 292.74 |
1214870400000 | 288.98 |
1214956800000 | 284.9 |
1215043200000 | 279.57 |
1215129600000 | 279.1 |
1215388800000 | 279.56 |
1215475200000 | 274.45 |
1215561600000 | 277.45 |
1215648000000 | 276.27 |
1215734400000 | 274.95 |
1215993600000 | 274.46 |
1216080000000 | 271.97 |
1216166400000 | 270.62 |
1216252800000 | 276.64 |
1216339200000 | 275.68 |
1216598400000 | 278.97 |
1216684800000 | 279.5 |
1216771200000 | 280.99 |
1216857600000 | 278.88 |
1216944000000 | 275.93 |
1217203200000 | 275.42 |
1217289600000 | 272 |
1217376000000 | 276.41 |
1217462400000 | 277.1 |
1217548800000 | 273.69 |
1217808000000 | 270.21 |
1217894400000 | 269.65 |
1217980800000 | 273.26 |
1218067200000 | 271.24 |
1218153600000 | 268.11 |
1218412800000 | 270.21 |
1218499200000 | 266.82 |
1218585600000 | 262.21 |
1218672000000 | 262.62 |
1218758400000 | 261.72 |
1219017600000 | 262.88 |
1219104000000 | 258.19 |
1219190400000 | 259.81 |
1219276800000 | 262.27 |
1219363200000 | 262.19 |
1219622400000 | 263.04 |
1219708800000 | 261.26 |
1219795200000 | 262.19 |
1219881600000 | 263.4 |
1219968000000 | 267.52 |
1220227200000 | 263.86 |
1220313600000 | 261.56 |
1220400000000 | 258.96 |
1220486400000 | 253.52 |
1220572800000 | 248.08 |
1220832000000 | 252.3 |
1220918400000 | 246.76 |
1221004800000 | 244.04 |
1221091200000 | 240.14 |
1221177600000 | 246.29 |
1221436800000 | 242.43 |
1221523200000 | 235.52 |
1221609600000 | 234.19 |
1221696000000 | 234.98 |
1221782400000 | 243.72 |
1222041600000 | 245.39 |
1222128000000 | 242.63 |
1222214400000 | 241.48 |
1222300800000 | 240.88 |
1222387200000 | 236.15 |
1222646400000 | 225.68 |
1222732800000 | 220.66 |
1222819200000 | 220.97 |
1222905600000 | 214.68 |
1222992000000 | 212.51 |
1223251200000 | 196.95 |
1223337600000 | 193.48 |
1223424000000 | 182.22 |
1223510400000 | 182.38 |
1223596800000 | 170.09 |
1223856000000 | 178.33 |
1223942400000 | 188.52 |
1224028800000 | 182.76 |
1224115200000 | 171.55 |
1224201600000 | 174.59 |
1224460800000 | 177.73 |
1224547200000 | 178.76 |
1224633600000 | 169.81 |
1224720000000 | 166.39 |
1224806400000 | 158.32 |
1225065600000 | 148.78 |
1225152000000 | 151.18 |
1225238400000 | 160.15 |
1225324800000 | 167.23 |
1225411200000 | 167.75 |
1225670400000 | 171.51 |
1225756800000 | 180.07 |
1225843200000 | 182.41 |
1225929600000 | 172.94 |
1226016000000 | 171.21 |
1226275200000 | 174.42 |
1226361600000 | 167.95 |
1226448000000 | 164.2 |
1226534400000 | 160.69 |
1226620800000 | 161.4 |
1226880000000 | 159.2 |
1226966400000 | 156.82 |
1227052800000 | 153.42 |
1227139200000 | 146.5 |
1227225600000 | 147.26 |
1227484800000 | 152.25 |
1227571200000 | 155.74 |
1227657600000 | 154.41 |
1227744000000 | 157.32 |
1227830400000 | 157.97 |
1228089600000 | 154.14 |
1228176000000 | 152.71 |
1228262400000 | 153.29 |
1228348800000 | 152.85 |
1228435200000 | 150.15 |
1228694400000 | 156.87 |
1228780800000 | 157.67 |
1228867200000 | 160.47 |
1228953600000 | 163.4 |
1229040000000 | 160.12 |
1229299200000 | 165.26 |
1229385600000 | 164.96 |
1229472000000 | 169.58 |
1229558400000 | 169.99 |
1229644800000 | 164.9 |
1229904000000 | 164.02 |
1229990400000 | 164.06 |
1230076800000 | 163.57 |
1230163200000 | 164.17 |
1230249600000 | 164.9 |
1230508800000 | 168.33 |
1230595200000 | 169.97 |
1230681600000 | 169.23 |
1230854400000 | 172.58 |
1231113600000 | 172.38 |
1231200000000 | 172.11 |
1231286400000 | 174.32 |
1231372800000 | 172.64 |
1231459200000 | 171.75 |
1231718400000 | 169.45 |
1231804800000 | 163.9 |
1231891200000 | 162.44 |
1231977600000 | 159.39 |
1232064000000 | 162.53 |
1232323200000 | 160.85 |
1232409600000 | 156.63 |
1232496000000 | 156.75 |
1232582400000 | 156.98 |
1232668800000 | 153.47 |
1232928000000 | 156.39 |
1233014400000 | 159.53 |
1233100800000 | 161.61 |
1233187200000 | 160.07 |
1233273600000 | 157.99 |
1233532800000 | 154.97 |
1233619200000 | 156.36 |
1233705600000 | 158.47 |
1233792000000 | 157.61 |
1233878400000 | 159.19 |
1234137600000 | 160.89 |
1234224000000 | 158.8 |
1234310400000 | 157.21 |
1234396800000 | 154.77 |
1234483200000 | 156.38 |
1234742400000 | 155.18 |
1234828800000 | 150.8 |
1234915200000 | 148.74 |
1235001600000 | 149.08 |
1235088000000 | 145.21 |
1235347200000 | 144.28 |
1235433600000 | 141.56 |
1235520000000 | 142.19 |
1235606400000 | 142.85 |
1235692800000 | 142.37 |
1235952000000 | 137.5 |
1236038400000 | 135.34 |
1236124800000 | 138.32 |
1236211200000 | 137.88 |
1236297600000 | 135.87 |
1236556800000 | 133.02 |
1236643200000 | 135.39 |
1236729600000 | 137.15 |
1236816000000 | 136.71 |
1236902400000 | 139.36 |
1237161600000 | 142.76 |
1237248000000 | 142.73 |
1237334400000 | 143.49 |
1237420800000 | 150.59 |
1237507200000 | 148.18 |
1237766400000 | 151.34 |
1237852800000 | 152.74 |
1237939200000 | 153.87 |
1238025600000 | 154.53 |
1238112000000 | 153.21 |
1238371200000 | 148.77 |
1238457600000 | 149.49 |
1238544000000 | 151.48 |
1238630400000 | 157.76 |
1238716800000 | 158.44 |
1238976000000 | 157.81 |
1239062400000 | 156.36 |
1239148800000 | 155.23 |
1239235200000 | 159.24 |
1239321600000 | 159.26 |
1239580800000 | 160.87 |
1239667200000 | 163.47 |
1239753600000 | 163.27 |
1239840000000 | 164.24 |
1239926400000 | 165.33 |
1240185600000 | 161.78 |
1240272000000 | 160.81 |
1240358400000 | 162.3 |
1240444800000 | 164.48 |
1240531200000 | 167.12 |
1240790400000 | 166.37 |
1240876800000 | 163.11 |
1240963200000 | 166.62 |
1241049600000 | 168.97 |
1241136000000 | 169.3 |
1241395200000 | 172.91 |
1241481600000 | 175.08 |
1241568000000 | 176.41 |
1241654400000 | 178.96 |
1241740800000 | 181.14 |
1242000000000 | 180.97 |
1242086400000 | 181.54 |
1242172800000 | 178.63 |
1242259200000 | 177.35 |
1242345600000 | 180.13 |
1242604800000 | 179.97 |
1242691200000 | 184.23 |
1242777600000 | 188 |
1242864000000 | 186.48 |
1242950400000 | 188.07 |
1243209600000 | 188.87 |
1243296000000 | 189.46 |
1243382400000 | 190.45 |
1243468800000 | 189.26 |
1243555200000 | 192.66 |
1243814400000 | 195.84 |
1243900800000 | 198.42 |
1243987200000 | 197.06 |
1244073600000 | 195.74 |
1244160000000 | 193.83 |
1244419200000 | 191.69 |
1244505600000 | 193.88 |
1244592000000 | 196.43 |
1244678400000 | 199.14 |
1244764800000 | 198.31 |
1245024000000 | 195.19 |
1245110400000 | 193.34 |
1245196800000 | 191.77 |
1245283200000 | 191.5 |
1245369600000 | 191.48 |
1245628800000 | 189.12 |
1245715200000 | 187.78 |
1245801600000 | 190.82 |
1245888000000 | 191.2 |
1245974400000 | 194.96 |
1246233600000 | 195.07 |
1246320000000 | 194.46 |
1246406400000 | 196.2 |
1246492800000 | 194.47 |
1246579200000 | 193.55 |
1246838400000 | 191.57 |
1246924800000 | 191.32 |
1247011200000 | 188.11 |
1247097600000 | 189.07 |
1247184000000 | 188.4 |
1247443200000 | 186.89 |
1247529600000 | 190.47 |
1247616000000 | 193.94 |
1247702400000 | 195.18 |
1247788800000 | 195.39 |
1248048000000 | 197.85 |
1248134400000 | 201.52 |
1248220800000 | 202.26 |
1248307200000 | 203.76 |
1248393600000 | 204.46 |
1248652800000 | 205.06 |
1248739200000 | 204.22 |
1248825600000 | 203.31 |
1248912000000 | 205.42 |
1248998400000 | 208.42 |
1249257600000 | 213.5 |
1249344000000 | 213.65 |
1249430400000 | 213.42 |
1249516800000 | 213.92 |
1249603200000 | 211.5 |
1249862400000 | 212.23 |
1249948800000 | 212.27 |
1250035200000 | 212.6 |
1250121600000 | 216.97 |
1250208000000 | 217.55 |
1250467200000 | 211.08 |
1250553600000 | 212.71 |
1250640000000 | 213.42 |
1250726400000 | 216.25 |
1250812800000 | 217.89 |
1251072000000 | 221.24 |
1251158400000 | 221.63 |
1251244800000 | 220.54 |
1251331200000 | 219.6 |
1251417600000 | 222.97 |
1251676800000 | 221.63 |
1251763200000 | 219.38 |
1251849600000 | 216.52 |
1251936000000 | 218.17 |
1252022400000 | 219.46 |
1252281600000 | 222.77 |
1252368000000 | 226.78 |
1252454400000 | 228.18 |
1252540800000 | 229.91 |
1252627200000 | 231.79 |
1252886400000 | 229.42 |
1252972800000 | 229.91 |
1253059200000 | 233.27 |
1253145600000 | 235.2 |
1253232000000 | 233.36 |
1253491200000 | 230.43 |
1253577600000 | 233.92 |
1253664000000 | 233.65 |
1253750400000 | 230.72 |
1253836800000 | 229.34 |
1254096000000 | 229.31 |
1254182400000 | 229.2 |
1254268800000 | 231.57 |
1254355200000 | 227.94 |
1254441600000 | 223.61 |
1254700800000 | 224.37 |
1254787200000 | 229.75 |
1254873600000 | 230.77 |
1254960000000 | 234.68 |
1255046400000 | 234.76 |
1255305600000 | 235.83 |
1255392000000 | 235.77 |
1255478400000 | 238.67 |
1255564800000 | 239.78 |
1255651200000 | 237.81 |
1255910400000 | 240.55 |
1255996800000 | 240.68 |
1256083200000 | 240.83 |
1256169600000 | 238.41 |
1256256000000 | 237.48 |
1256515200000 | 235 |
1256601600000 | 231.27 |
1256688000000 | 226.17 |
1256774400000 | 228.66 |
1256860800000 | 228.03 |
1257120000000 | 227.22 |
1257206400000 | 225.18 |
1257292800000 | 229.81 |
1257379200000 | 230.4 |
1257465600000 | 231.61 |
1257724800000 | 235.51 |
1257811200000 | 234.68 |
1257897600000 | 235.46 |
1257984000000 | 233.64 |
1258070400000 | 234.97 |
1258329600000 | 238.36 |
1258416000000 | 235.2 |
1258502400000 | 235.94 |
1258588800000 | 231.32 |
1258675200000 | 230.21 |
1258934400000 | 233.86 |
1259020800000 | 231.79 |
1259107200000 | 233.52 |
1259193600000 | 229.23 |
1259280000000 | 228.89 |
1259539200000 | 229.81 |
1259625600000 | 235.95 |
1259712000000 | 236.49 |
1259798400000 | 237.45 |
1259884800000 | 234.69 |
1260144000000 | 234.62 |
1260230400000 | 231.99 |
1260316800000 | 230.51 |
1260403200000 | 230.43 |
1260489600000 | 230 |
1260748800000 | 231.74 |
1260835200000 | 230.38 |
1260921600000 | 232.3 |
1261008000000 | 228.56 |
1261094400000 | 227.35 |
1261353600000 | 228.48 |
1261440000000 | 228.26 |
1261526400000 | 230.22 |
1261612800000 | 230.69 |
1261699200000 | 230.67 |
1261958400000 | 231.96 |
1262044800000 | 233.36 |
1262131200000 | 231.67 |
1262217600000 | 232.63 |
1262563200000 | 237.92 |
1262649600000 | 239.52 |
1262736000000 | 240.02 |
1262822400000 | 239.8 |
1262908800000 | 241.48 |
1263168000000 | 244.75 |
1263254400000 | 243.74 |
1263340800000 | 243.19 |
1263427200000 | 245.01 |
1263513600000 | 244.08 |
1263772800000 | 244.47 |
1263859200000 | 243.55 |
1263945600000 | 240.15 |
1264032000000 | 237.76 |
1264118400000 | 235.89 |
1264377600000 | 235.44 |
1264464000000 | 233.54 |
1264550400000 | 231.54 |
1264636800000 | 231.23 |
1264723200000 | 229.31 |
1264982400000 | 229.22 |
1265068800000 | 233.33 |
1265155200000 | 232.87 |
1265241600000 | 228.32 |
1265328000000 | 223.68 |
1265587200000 | 222.59 |
1265673600000 | 223.21 |
1265760000000 | 223.74 |
1265846400000 | 225.05 |
1265932800000 | 225.27 |
1266192000000 | 224.93 |
1266278400000 | 227.25 |
1266364800000 | 229.78 |
1266451200000 | 230.22 |
1266537600000 | 227.48 |
1266796800000 | 230.66 |
1266883200000 | 229.65 |
1266969600000 | 228.9 |
1267056000000 | 226.35 |
1267142400000 | 229.1 |
1267401600000 | 229.81 |
1267488000000 | 232.6 |
1267574400000 | 235.4 |
1267660800000 | 234.4 |
1267747200000 | 236.57 |
1268006400000 | 237.86 |
1268092800000 | 237.58 |
1268179200000 | 238.95 |
1268265600000 | 239.55 |
1268352000000 | 241.7 |
1268611200000 | 240.24 |
1268697600000 | 242.44 |
1268784000000 | 245.01 |
1268870400000 | 243.35 |
1268956800000 | 242.19 |
1269216000000 | 242.24 |
1269302400000 | 243.5 |
1269388800000 | 241.18 |
1269475200000 | 241.57 |
1269561600000 | 242.71 |
1269820800000 | 243.9 |
1269907200000 | 244.73 |
1269993600000 | 245.09 |
1270080000000 | 248 |
1270166400000 | 248.22 |
1270425600000 | 248.67 |
1270512000000 | 249.97 |
1270598400000 | 250.27 |
1270684800000 | 249.36 |
1270771200000 | 252.23 |
1271030400000 | 253.73 |
1271116800000 | 251.77 |
1271203200000 | 254.11 |
1271289600000 | 255.31 |
1271376000000 | 252.81 |
1271635200000 | 249.37 |
1271721600000 | 251.81 |
1271808000000 | 252.75 |
1271894400000 | 250.8 |
1271980800000 | 252.53 |
1272240000000 | 255.31 |
1272326400000 | 251.85 |
1272412800000 | 245.85 |
1272499200000 | 248.23 |
1272585600000 | 249.11 |
1272844800000 | 247.83 |
1272931200000 | 241.81 |
1273017600000 | 237.43 |
1273104000000 | 232.49 |
1273190400000 | 225.1 |
1273449600000 | 235.28 |
1273536000000 | 233.56 |
1273622400000 | 236.67 |
1273708800000 | 237.37 |
1273795200000 | 232.24 |
1274054400000 | 226.46 |
1274140800000 | 226.54 |
1274227200000 | 221.06 |
1274313600000 | 216.26 |
1274400000000 | 217 |
1274659200000 | 216.2 |
1274745600000 | 208.9 |
1274832000000 | 212.51 |
1274918400000 | 217.75 |
1275004800000 | 219.33 |
1275264000000 | 220.31 |
1275350400000 | 219.79 |
1275436800000 | 217.88 |
1275523200000 | 221.9 |
1275609600000 | 218.52 |
1275868800000 | 213.37 |
1275955200000 | 212.66 |
1276041600000 | 215.64 |
1276128000000 | 219.32 |
1276214400000 | 220.49 |
1276473600000 | 225.51 |
1276560000000 | 226.93 |
1276646400000 | 227.93 |
1276732800000 | 228.12 |
1276819200000 | 229.63 |
1277078400000 | 232.07 |
1277164800000 | 230.59 |
1277251200000 | 227.73 |
1277337600000 | 226.54 |
1277424000000 | 225.01 |
1277683200000 | 226.07 |
1277769600000 | 219.67 |
1277856000000 | 218.52 |
1277942400000 | 216.84 |
1278028800000 | 218.55 |
1278288000000 | 218.21 |
1278374400000 | 223.37 |
1278460800000 | 223.79 |
1278547200000 | 226.71 |
1278633600000 | 227.65 |
1278892800000 | 227.53 |
1278979200000 | 230.29 |
1279065600000 | 231.87 |
1279152000000 | 231.85 |
1279238400000 | 229.76 |
1279497600000 | 227.97 |
1279584000000 | 227.15 |
1279670400000 | 229.03 |
1279756800000 | 232.15 |
1279843200000 | 234.2 |
1280102400000 | 237.29 |
1280188800000 | 237.11 |
1280275200000 | 237.61 |
1280361600000 | 238.54 |
1280448000000 | 235.14 |
1280707200000 | 240.48 |
1280793600000 | 242.14 |
1280880000000 | 240.41 |
1280966400000 | 241.67 |
1281052800000 | 242.75 |
1281312000000 | 243.43 |
1281398400000 | 239.11 |
1281484800000 | 233.12 |
1281571200000 | 230.19 |
1281657600000 | 230.65 |
1281916800000 | 231.82 |
1282003200000 | 234.25 |
1282089600000 | 234.78 |
1282176000000 | 234.6 |
1282262400000 | 229.76 |
1282521600000 | 230.41 |
1282608000000 | 228.09 |
1282694400000 | 225.32 |
1282780800000 | 228.17 |
1282867200000 | 229.56 |
1283126400000 | 230.98 |
1283212800000 | 229.83 |
1283299200000 | 234.44 |
1283385600000 | 235.8 |
1283472000000 | 237.82 |
1283731200000 | 240.16 |
1283817600000 | 238.04 |
1283904000000 | 238.38 |
1283990400000 | 240.32 |
1284076800000 | 240.32 |
1284336000000 | 244.11 |
1284422400000 | 245.81 |
1284508800000 | 245.18 |
1284595200000 | 244.58 |
1284681600000 | 244.86 |
1284940800000 | 247.05 |
1285027200000 | 247.94 |
1285113600000 | 249.72 |
1285200000000 | 248.9 |
1285286400000 | 251.05 |
1285545600000 | 253.01 |
1285632000000 | 253.32 |
1285718400000 | 254.9 |
1285804800000 | 254.17 |
1285891200000 | 255.39 |
1286150400000 | 254.01 |
1286236800000 | 257.51 |
1286323200000 | 260.13 |
1286409600000 | 261.38 |
1286496000000 | 261.31 |
1286755200000 | 261.92 |
1286841600000 | 259.44 |
1286928000000 | 263.23 |
1287014400000 | 266.25 |
1287100800000 | 264.41 |
1287360000000 | 264.46 |
1287446400000 | 261.02 |
1287532800000 | 263.1 |
1287619200000 | 264.07 |
1287705600000 | 263.65 |
1287964800000 | 266.27 |
1288051200000 | 264.57 |
1288137600000 | 261.05 |
1288224000000 | 262.77 |
1288310400000 | 263.62 |
1288569600000 | 264.41 |
1288656000000 | 265.83 |
1288742400000 | 265.53 |
1288828800000 | 271.19 |
1288915200000 | 271.5 |
1289174400000 | 271.27 |
1289260800000 | 272.36 |
1289347200000 | 267.78 |
1289433600000 | 267.01 |
1289520000000 | 264.76 |
1289779200000 | 264.97 |
1289865600000 | 260.02 |
1289952000000 | 248.85 |
1290038400000 | 252.99 |
1290124800000 | 253.4 |
1290384000000 | 253.74 |
1290470400000 | 249.8 |
1290556800000 | 250.47 |
1290643200000 | 251.94 |
1290729600000 | 249.05 |
1290988800000 | 246.61 |
1291075200000 | 245.62 |
1291161600000 | 248.85 |
1291248000000 | 254.97 |
1291334400000 | 259.02 |
1291593600000 | 259.94 |
1291680000000 | 261.55 |
1291766400000 | 259.45 |
1291852800000 | 259.55 |
1291939200000 | 259.92 |
1292198400000 | 264.05 |
1292284800000 | 264.97 |
1292371200000 | 264.44 |
1292457600000 | 262.71 |
1292544000000 | 263.3 |
1292803200000 | 262.91 |
1292889600000 | 265.11 |
1292976000000 | 265.52 |
1293062400000 | 266.04 |
1293148800000 | 265.88 |
1293408000000 | 265.65 |
1293494400000 | 266.63 |
1293580800000 | 268.78 |
1293667200000 | 269.33 |
1293753600000 | 271.94 |
1294012800000 | 271.73 |
1294099200000 | 272.77 |
1294185600000 | 269.78 |
1294272000000 | 269.78 |
1294358400000 | 269.71 |
1294617600000 | 268.17 |
1294704000000 | 270.59 |
1294790400000 | 273.36 |
1294876800000 | 276.17 |
1294963200000 | 275.51 |
1295222400000 | 275.34 |
1295308800000 | 277.43 |
1295395200000 | 277.6 |
1295481600000 | 271.46 |
1295568000000 | 272.5 |
1295827200000 | 273.54 |
1295913600000 | 273.64 |
1296000000000 | 275.68 |
1296086400000 | 276.07 |
1296172800000 | 273.9 |
1296432000000 | 273.5 |
1296518400000 | 277.8 |
1296604800000 | 278.82 |
1296691200000 | 277.48 |
1296777600000 | 278.4 |
1297036800000 | 280.42 |
1297123200000 | 281.67 |
1297209600000 | 280.54 |
1297296000000 | 277.62 |
1297382400000 | 277.42 |
1297641600000 | 279.06 |
1297728000000 | 279.12 |
1297814400000 | 279.5 |
1297900800000 | 280.94 |
1297987200000 | 281.93 |
1298246400000 | 280.37 |
1298332800000 | 277.59 |
1298419200000 | 275.71 |
1298505600000 | 273.57 |
1298592000000 | 276.66 |
1298851200000 | 280.3 |
1298937600000 | 281.55 |
1299024000000 | 279.98 |
1299110400000 | 281.05 |
1299196800000 | 282.91 |
1299456000000 | 282.09 |
1299542400000 | 279.98 |
1299628800000 | 280.4 |
1299715200000 | 274.25 |
1299801600000 | 272.33 |
1300060800000 | 266.69 |
1300147200000 | 255.34 |
1300233600000 | 258.35 |
1300320000000 | 262.88 |
1300406400000 | 267.34 |
1300665600000 | 271.54 |
1300752000000 | 275.29 |
1300838400000 | 274.16 |
1300924800000 | 276.85 |
1301011200000 | 277.16 |
1301270400000 | 276.67 |
1301356800000 | 275.8 |
1301443200000 | 278.95 |
1301529600000 | 279.54 |
1301616000000 | 279.21 |
1301875200000 | 281.81 |
1301961600000 | 280.29 |
1302048000000 | 281.13 |
1302134400000 | 279.45 |
1302220800000 | 282.72 |
1302480000000 | 282.7 |
1302566400000 | 278.55 |
1302652800000 | 280.48 |
1302739200000 | 281.57 |
1302825600000 | 281.22 |
1303084800000 | 277.38 |
1303171200000 | 278.79 |
1303257600000 | 284.52 |
1303344000000 | 287.79 |
1303430400000 | 288.09 |
1303689600000 | 287.12 |
1303776000000 | 288.06 |
1303862400000 | 287.47 |
1303948800000 | 292.23 |
1304035200000 | 292.77 |
1304294400000 | 294.36 |
1304380800000 | 292.12 |
1304467200000 | 289.86 |
1304553600000 | 286.94 |
1304640000000 | 287.25 |
1304899200000 | 285.48 |
1304985600000 | 288.35 |
1305072000000 | 287.93 |
1305158400000 | 283.8 |
1305244800000 | 282.78 |
1305504000000 | 280.88 |
1305590400000 | 278 |
1305676800000 | 279.95 |
1305763200000 | 280.62 |
1305849600000 | 279.92 |
1306108800000 | 274.3 |
1306195200000 | 275.17 |
1306281600000 | 274.73 |
1306368000000 | 276.62 |
1306454400000 | 279.89 |
1306713600000 | 280.83 |
1306800000000 | 283.61 |
1306886400000 | 284.01 |
1306972800000 | 280.83 |
1307059200000 | 280.59 |
1307318400000 | 280.03 |
1307404800000 | 280.87 |
1307491200000 | 277.38 |
1307577600000 | 277.48 |
1307664000000 | 274.23 |
1307923200000 | 273.54 |
1308009600000 | 276.64 |
1308096000000 | 273.63 |
1308182400000 | 268.07 |
1308268800000 | 269.2 |
1308528000000 | 267.77 |
1308614400000 | 271.45 |
1308700800000 | 273.03 |
1308787200000 | 267.37 |
1308873600000 | 268.45 |
1309132800000 | 267.49 |
1309219200000 | 269.41 |
1309305600000 | 274.35 |
1309392000000 | 279.16 |
1309478400000 | 280.25 |
1309737600000 | 282.94 |
1309824000000 | 282.59 |
1309910400000 | 281.23 |
1309996800000 | 282.99 |
1310083200000 | 282.24 |
1310342400000 | 276.12 |
1310428800000 | 274 |
1310515200000 | 278.71 |
1310601600000 | 277.04 |
1310688000000 | 276.54 |
1310947200000 | 272.15 |
1311033600000 | 275.4 |
1311120000000 | 277.84 |
1311206400000 | 281.04 |
1311292800000 | 283.45 |
1311552000000 | 282.47 |
1311638400000 | 284.29 |
1311724800000 | 280.83 |
1311811200000 | 278.22 |
1311897600000 | 277.72 |
1312156800000 | 276.83 |
1312243200000 | 271.22 |
1312329600000 | 266.73 |
1312416000000 | 256.23 |
1312502400000 | 249.95 |
1312761600000 | 239.16 |
1312848000000 | 241.27 |
1312934400000 | 241.83 |
1313020800000 | 244.9 |
1313107200000 | 249.08 |
1313366400000 | 254.16 |
1313452800000 | 252.66 |
1313539200000 | 254.11 |
1313625600000 | 244.82 |
1313712000000 | 241.41 |
1313971200000 | 239.55 |
1314057600000 | 242.4 |
1314144000000 | 243.31 |
1314230400000 | 242.52 |
1314316800000 | 242.86 |
1314576000000 | 247.93 |
1314662400000 | 250.57 |
1314748800000 | 255.85 |
1314835200000 | 255.07 |
1314921600000 | 250.91 |
1315180800000 | 243.32 |
1315267200000 | 239.03 |
1315353600000 | 244.12 |
1315440000000 | 245.21 |
1315526400000 | 239.07 |
1315785600000 | 232.73 |
1315872000000 | 234.83 |
1315958400000 | 234.55 |
1316044800000 | 239.98 |
1316131200000 | 243.59 |
1316390400000 | 238.41 |
1316476800000 | 238.61 |
1316563200000 | 236 |
1316649600000 | 225.02 |
1316736000000 | 223.72 |
1316995200000 | 220.86 |
1317081600000 | 230.22 |
1317168000000 | 230.14 |
1317254400000 | 230.52 |
1317340800000 | 226.49 |
1317600000000 | 220.85 |
1317686400000 | 214.86 |
1317772800000 | 216.75 |
1317859200000 | 223.35 |
1317945600000 | 227.06 |
1318204800000 | 230.53 |
1318291200000 | 233.19 |
1318377600000 | 237.43 |
1318464000000 | 237.09 |
1318550400000 | 238.59 |
1318809600000 | 238.44 |
1318896000000 | 235.85 |
1318982400000 | 237.5 |
1319068800000 | 233.2 |
1319155200000 | 238.07 |
1319414400000 | 242.88 |
1319500800000 | 241.78 |
1319587200000 | 241.17 |
1319673600000 | 250.95 |
1319760000000 | 252.42 |
1320019200000 | 245.82 |
1320105600000 | 236.49 |
1320192000000 | 238.14 |
1320278400000 | 240.1 |
1320364800000 | 241.08 |
1320624000000 | 240.47 |
1320710400000 | 241.18 |
1320796800000 | 237.89 |
1320883200000 | 234.43 |
1320969600000 | 239.29 |
1321228800000 | 238.34 |
1321315200000 | 235.8 |
1321401600000 | 234.49 |
1321488000000 | 232.75 |
1321574400000 | 230.66 |
1321833600000 | 225.05 |
1321920000000 | 224.58 |
1322006400000 | 220.08 |
1322092800000 | 219.58 |
1322179200000 | 218.21 |
1322438400000 | 223.79 |
1322524800000 | 227.06 |
1322611200000 | 233.21 |
1322697600000 | 233.23 |
1322784000000 | 234.44 |
1323043200000 | 237.13 |
1323129600000 | 234 |
1323216000000 | 235.16 |
1323302400000 | 231.77 |
1323388800000 | 231.6 |
1323648000000 | 228.66 |
1323734400000 | 227.34 |
1323820800000 | 222.37 |
1323907200000 | 222.66 |
1323993600000 | 223.52 |
1324252800000 | 221.58 |
1324339200000 | 225.72 |
1324425600000 | 226.01 |
1324512000000 | 226.49 |
1324598400000 | 227.69 |
1324857600000 | 227.76 |
1324944000000 | 228.08 |
1325030400000 | 225.59 |
1325116800000 | 226.15 |
1325203200000 | 229.49 |
1325462400000 | 230.39 |
1325548800000 | 234.69 |
1325635200000 | 234.48 |
1325721600000 | 231.58 |
1325808000000 | 230.85 |
1326067200000 | 231.08 |
1326153600000 | 233.62 |
1326240000000 | 233.27 |
1326326400000 | 233.95 |
1326412800000 | 233.52 |
1326672000000 | 234.4 |
1326758400000 | 237.14 |
1326844800000 | 238.74 |
1326931200000 | 241.52 |
1327017600000 | 242.6 |
1327276800000 | 245.1 |
1327363200000 | 242.14 |
1327449600000 | 243.03 |
1327536000000 | 247.33 |
1327622400000 | 247.43 |
1327881600000 | 245.45 |
1327968000000 | 247.17 |
1328054400000 | 251.32 |
1328140800000 | 252.71 |
1328227200000 | 253.58 |
1328486400000 | 254.49 |
1328572800000 | 254.96 |
1328659200000 | 256.22 |
1328745600000 | 257.29 |
1328832000000 | 254.23 |
1329091200000 | 255.94 |
1329177600000 | 253.54 |
1329264000000 | 255.29 |
1329350400000 | 253.31 |
1329436800000 | 255.83 |
1329696000000 | 258.81 |
1329782400000 | 258.42 |
1329868800000 | 258.33 |
1329955200000 | 259.4 |
1330041600000 | 261.47 |
1330300800000 | 260.38 |
1330387200000 | 261.31 |
1330473600000 | 261.51 |
1330560000000 | 260.88 |
1330646400000 | 260.3 |
1330905600000 | 258.49 |
1330992000000 | 252.77 |
1331078400000 | 254.01 |
1331164800000 | 258.58 |
1331251200000 | 258.47 |
1331510400000 | 257.8 |
1331596800000 | 260.06 |
1331683200000 | 258.9 |
1331769600000 | 260.27 |
1331856000000 | 262.01 |
1332115200000 | 262.53 |
1332201600000 | 259.65 |
1332288000000 | 258.39 |
1332374400000 | 257.07 |
1332460800000 | 258.34 |
1332720000000 | 260.89 |
1332806400000 | 262.2 |
1332892800000 | 259.27 |
1332979200000 | 257.7 |
1333065600000 | 259.93 |
1333324800000 | 261.41 |
1333411200000 | 261 |
1333497600000 | 254.45 |
1333584000000 | 253.92 |
1333670400000 | 253.66 |
1333929600000 | 253.23 |
1334016000000 | 249.6 |
1334102400000 | 250.24 |
1334188800000 | 254.53 |
1334275200000 | 253.1 |
1334534400000 | 251.7 |
1334620800000 | 254.42 |
1334707200000 | 255.56 |
1334793600000 | 254.38 |
1334880000000 | 255.43 |
1335139200000 | 251.33 |
1335225600000 | 252.63 |
1335312000000 | 254.93 |
1335398400000 | 256.36 |
1335484800000 | 257.61 |
1335744000000 | 257.84 |
1335830400000 | 257.4 |
1335916800000 | 256.75 |
1336003200000 | 255.82 |
1336089600000 | 252.02 |
1336348800000 | 249.02 |
1336435200000 | 246.23 |
1336521600000 | 243.27 |
1336608000000 | 245.11 |
1336694400000 | 244.61 |
1336953600000 | 240.25 |
1337040000000 | 237.27 |
1337126400000 | 233.87 |
1337212800000 | 233.71 |
1337299200000 | 229.59 |
1337558400000 | 230.94 |
1337644800000 | 234.12 |
1337731200000 | 229.35 |
1337817600000 | 229.82 |
1337904000000 | 228.84 |
1338163200000 | 229.9 |
1338249600000 | 232.65 |
1338336000000 | 228.72 |
1338422400000 | 227.9 |
1338508800000 | 223.65 |
1338768000000 | 221.27 |
1338854400000 | 222.81 |
1338940800000 | 227.18 |
1339027200000 | 230.67 |
1339113600000 | 227.53 |
1339372800000 | 228.83 |
1339459200000 | 227.53 |
1339545600000 | 227.84 |
1339632000000 | 227.3 |
1339718400000 | 230.08 |
1339977600000 | 231.21 |
1340064000000 | 233.58 |
1340150400000 | 235.99 |
1340236800000 | 233.52 |
1340323200000 | 231.23 |
1340582400000 | 228.54 |
1340668800000 | 227.84 |
1340755200000 | 229.54 |
1340841600000 | 229.44 |
1340928000000 | 236.6 |
1341187200000 | 237.98 |
1341273600000 | 240.03 |
1341360000000 | 239.88 |
1341446400000 | 238.63 |
1341532800000 | 236.6 |
1341792000000 | 234.97 |
1341878400000 | 235.39 |
1341964800000 | 234.28 |
1342051200000 | 231.52 |
1342137600000 | 234.87 |
1342396800000 | 235.87 |
1342483200000 | 234.84 |
1342569600000 | 235.54 |
1342656000000 | 238.98 |
1342742400000 | 236.13 |
1343001600000 | 230.49 |
1343088000000 | 230.1 |
1343174400000 | 229.16 |
1343260800000 | 234.42 |
1343347200000 | 236.99 |
1343606400000 | 238.7 |
1343692800000 | 238.45 |
1343779200000 | 237.78 |
1343865600000 | 235.21 |
1343952000000 | 237.69 |
1344211200000 | 240.89 |
1344297600000 | 242.26 |
1344384000000 | 242.65 |
1344470400000 | 243.32 |
1344556800000 | 243.52 |
1344816000000 | 242.75 |
1344902400000 | 243.72 |
1344988800000 | 243.34 |
1345075200000 | 244.97 |
1345161600000 | 246.2 |
1345420800000 | 246.19 |
1345507200000 | 248.77 |
1345593600000 | 246.55 |
1345680000000 | 247.98 |
1345766400000 | 246.24 |
1346025600000 | 246.16 |
1346112000000 | 245.21 |
1346198400000 | 244.89 |
1346284800000 | 242.72 |
1346371200000 | 244.12 |
1346630400000 | 244.52 |
1346716800000 | 242.8 |
1346803200000 | 242.1 |
1346889600000 | 244.99 |
1346976000000 | 249.82 |
1347235200000 | 250.25 |
1347321600000 | 251.13 |
1347408000000 | 253.14 |
1347494400000 | 253.74 |
1347580800000 | 258.67 |
1347840000000 | 257.49 |
1347926400000 | 255.87 |
1348012800000 | 257.05 |
1348099200000 | 255.1 |
1348185600000 | 256.4 |
1348444800000 | 255.06 |
1348531200000 | 256.49 |
1348617600000 | 251.98 |
1348704000000 | 253.42 |
1348790400000 | 252.85 |
1349049600000 | 253.31 |
1349136000000 | 253.37 |
1349222400000 | 251.21 |
1349308800000 | 254.06 |
1349395200000 | 256.22 |
1349654400000 | 254.36 |
1349740800000 | 252.71 |
1349827200000 | 250.56 |
1349913600000 | 250.96 |
1350000000000 | 251.15 |
1350259200000 | 251.24 |
1350345600000 | 253.77 |
1350432000000 | 256.76 |
1350518400000 | 257.68 |
1350604800000 | 256.17 |
1350864000000 | 256.1 |
1350950400000 | 253.22 |
1351036800000 | 253.43 |
1351123200000 | 254.71 |
1351209600000 | 253.99 |
1351468800000 | 252.94 |
1351555200000 | 253.79 |
1351641600000 | 254.44 |
1351728000000 | 256.27 |
1351814400000 | 256.5 |
1352073600000 | 255.03 |
1352160000000 | 255.38 |
1352246400000 | 254.1 |
1352332800000 | 251.98 |
1352419200000 | 250.86 |
1352678400000 | 249.92 |
1352764800000 | 249.05 |
1352851200000 | 248.01 |
1352937600000 | 246.84 |
1353024000000 | 245.72 |
1353283200000 | 250.45 |
1353369600000 | 250.67 |
1353456000000 | 250.81 |
1353542400000 | 253.18 |
1353628800000 | 255.1 |
1353888000000 | 255.15 |
1353974400000 | 255.63 |
1354060800000 | 254.7 |
1354147200000 | 257.35 |
1354233600000 | 257.62 |
1354492800000 | 258.84 |
1354579200000 | 259.47 |
1354665600000 | 260.36 |
1354752000000 | 261.45 |
1354838400000 | 261.41 |
1355097600000 | 261.45 |
1355184000000 | 262.57 |
1355270400000 | 263.98 |
1355356800000 | 263.7 |
1355443200000 | 264.2 |
1355702400000 | 264.8 |
1355788800000 | 266.96 |
1355875200000 | 269.54 |
1355961600000 | 269.56 |
1356048000000 | 267.61 |
1356307200000 | 267.06 |
1356393600000 | 267.42 |
1356480000000 | 267.59 |
1356566400000 | 267.8 |
1356652800000 | 268.15 |
1356912000000 | 268.65 |
1357084800000 | 272.72 |
1357171200000 | 272.52 |
1357257600000 | 273.14 |
1357516800000 | 274.51 |
1357603200000 | 273.37 |
1357689600000 | 274.19 |
1357776000000 | 276.21 |
1357862400000 | 276.88 |
1358121600000 | 276.53 |
1358208000000 | 277.13 |
1358294400000 | 275.92 |
1358380800000 | 276.77 |
1358467200000 | 277.61 |
1358726400000 | 278.72 |
1358812800000 | 279.41 |
1358899200000 | 278.43 |
1358985600000 | 279.19 |
1359072000000 | 280.74 |
1359331200000 | 280.83 |
1359417600000 | 281.4 |
1359504000000 | 282.22 |
1359590400000 | 282.36 |
1359676800000 | 284.5 |
1359936000000 | 282.5 |
1360022400000 | 281.22 |
1360108800000 | 283.45 |
1360195200000 | 282.87 |
1360281600000 | 284.34 |
1360540800000 | 282.99 |
1360627200000 | 285.15 |
1360713600000 | 284.79 |
1360800000000 | 284.17 |
1360886400000 | 283.12 |
1361145600000 | 283.81 |
1361232000000 | 286.27 |
1361318400000 | 286.43 |
1361404800000 | 282.51 |
1361491200000 | 283.2 |
1361750400000 | 283.6 |
1361836800000 | 281.38 |
1361923200000 | 282.65 |
1362009600000 | 285.1 |
1362096000000 | 283.34 |
1362355200000 | 282.99 |
1362441600000 | 286.11 |
1362528000000 | 287.34 |
1362614400000 | 287.13 |
1362700800000 | 286.31 |
1362960000000 | 287.68 |
1363046400000 | 287.39 |
1363132800000 | 286.41 |
1363219200000 | 288.75 |
1363305600000 | 292.4 |
1363564800000 | 289.75 |
1363651200000 | 289.68 |
1363737600000 | 289.92 |
1363824000000 | 291.67 |
1363910400000 | 290.98 |
1364169600000 | 291.1 |
1364256000000 | 291.71 |
1364342400000 | 290.53 |
1364428800000 | 291.4 |
1364515200000 | 291 |
1364774400000 | 288.16 |
1364860800000 | 288.27 |
1364947200000 | 289.62 |
1365033600000 | 286.47 |
1365120000000 | 285.84 |
1365379200000 | 286.92 |
1365465600000 | 288.72 |
1365552000000 | 291.23 |
1365638400000 | 294.05 |
1365724800000 | 292.71 |
1365984000000 | 288.92 |
1366070400000 | 287.76 |
1366156800000 | 286.24 |
1366243200000 | 285.28 |
1366329600000 | 285.55 |
1366588800000 | 287.19 |
1366675200000 | 290.08 |
1366761600000 | 292.73 |
1366848000000 | 295.82 |
1366934400000 | 296.07 |
1367193600000 | 296.95 |
1367280000000 | 300.05 |
1367366400000 | 299.87 |
1367452800000 | 298.13 |
1367539200000 | 299.72 |
1367798400000 | 299.4 |
1367884800000 | 302.22 |
1367971200000 | 305.47 |
1368057600000 | 304.3 |
1368144000000 | 301.59 |
1368403200000 | 302.03 |
1368489600000 | 301.72 |
1368576000000 | 299.81 |
1368662400000 | 300.14 |
1368748800000 | 299.67 |
1369008000000 | 302.35 |
1369094400000 | 301.73 |
1369180800000 | 299.8 |
1369267200000 | 291.85 |
1369353600000 | 292.76 |
1369612800000 | 290.99 |
1369699200000 | 291.94 |
1369785600000 | 292.95 |
1369872000000 | 291.11 |
1369958400000 | 290.17 |
1370217600000 | 288.58 |
1370304000000 | 289.78 |
1370390400000 | 286.31 |
1370476800000 | 283.72 |
1370563200000 | 284.52 |
1370822400000 | 286.87 |
1370908800000 | 285.89 |
1370995200000 | 287.12 |
1371081600000 | 284.07 |
1371168000000 | 286.47 |
1371427200000 | 289.66 |
1371513600000 | 289.15 |
1371600000000 | 291.43 |
1371686400000 | 279.62 |
1371772800000 | 277.75 |
1372032000000 | 273.2 |
1372118400000 | 274.4 |
1372204800000 | 275.5 |
1372291200000 | 278.32 |
1372377600000 | 279.81 |
1372636800000 | 282.4 |
1372723200000 | 283.44 |
1372809600000 | 282.38 |
1372896000000 | 284.52 |
1372982400000 | 282.75 |
1373241600000 | 283.96 |
1373328000000 | 286.28 |
1373414400000 | 287.71 |
1373500800000 | 292.93 |
1373587200000 | 293.39 |
1373846400000 | 293.51 |
1373932800000 | 294.55 |
1374019200000 | 294.58 |
1374105600000 | 295.84 |
1374192000000 | 295.87 |
1374451200000 | 298.34 |
1374537600000 | 298.84 |
1374624000000 | 298.51 |
1374710400000 | 297.33 |
1374796800000 | 296.9 |
1375056000000 | 294.26 |
1375142400000 | 296.15 |
1375228800000 | 294.58 |
1375315200000 | 297.06 |
1375401600000 | 300.71 |
1375660800000 | 301.63 |
1375747200000 | 302.33 |
1375833600000 | 300.36 |
1375920000000 | 302.71 |
1376006400000 | 303.03 |
1376265600000 | 302.05 |
1376352000000 | 301.93 |
1376438400000 | 303.69 |
1376524800000 | 300.15 |
1376611200000 | 301.97 |
1376870400000 | 302.86 |
1376956800000 | 300.8 |
1377043200000 | 299.55 |
1377129600000 | 299.77 |
1377216000000 | 302.15 |
1377475200000 | 301.66 |
1377561600000 | 299.3 |
1377648000000 | 295.22 |
1377734400000 | 295 |
1377820800000 | 293.42 |
1378080000000 | 297.22 |
1378166400000 | 298.49 |
1378252800000 | 300.42 |
1378339200000 | 300.23 |
1378425600000 | 301.88 |
1378684800000 | 305.21 |
1378771200000 | 308.75 |
1378857600000 | 310.19 |
1378944000000 | 310.09 |
1379030400000 | 309.91 |
1379289600000 | 313.28 |
1379376000000 | 311.89 |
1379462400000 | 312.7 |
1379548800000 | 317.75 |
1379635200000 | 316.08 |
1379894400000 | 316.01 |
1379980800000 | 316.99 |
1380067200000 | 316.56 |
1380153600000 | 316.01 |
1380240000000 | 317.09 |
1380499200000 | 315.74 |
1380585600000 | 316.89 |
1380672000000 | 316.2 |
1380758400000 | 315.53 |
1380844800000 | 314.67 |
1381104000000 | 312.12 |
1381190400000 | 312.14 |
1381276800000 | 310.92 |
1381363200000 | 313.61 |
1381449600000 | 316.44 |
1381708800000 | 317.46 |
1381795200000 | 317.82 |
1381881600000 | 317.44 |
1381968000000 | 322.39 |
1382054400000 | 325.41 |
1382313600000 | 327.74 |
1382400000000 | 328.98 |
1382486400000 | 327.07 |
1382572800000 | 328.16 |
1382659200000 | 326.91 |
1382918400000 | 326.27 |
1383004800000 | 325.73 |
1383091200000 | 326.71 |
1383177600000 | 324.83 |
1383264000000 | 321.47 |
1383523200000 | 322.42 |
1383609600000 | 322.08 |
1383696000000 | 323.66 |
1383782400000 | 320.9 |
1383868800000 | 318.33 |
1384128000000 | 319.73 |
1384214400000 | 319.74 |
1384300800000 | 317.41 |
1384387200000 | 320.01 |
1384473600000 | 321.78 |
1384732800000 | 322.43 |
1384819200000 | 321.41 |
1384905600000 | 320.67 |
1384992000000 | 319.1 |
1385078400000 | 320.03 |
1385337600000 | 321.04 |
1385424000000 | 321.92 |
1385510400000 | 321.57 |
1385596800000 | 323.03 |
1385683200000 | 323.92 |
1385942400000 | 322.51 |
1386028800000 | 320.96 |
1386115200000 | 318.71 |
1386201600000 | 318.78 |
1386288000000 | 319.75 |
1386547200000 | 321.11 |
1386633600000 | 321.79 |
1386720000000 | 320.89 |
1386806400000 | 316.71 |
1386892800000 | 316.54 |
1387152000000 | 317.15 |
1387238400000 | 317.69 |
1387324800000 | 318.83 |
1387411200000 | 319.5 |
1387497600000 | 320.95 |
1387756800000 | 323.33 |
1387843200000 | 322.91 |
1387929600000 | 322.99 |
1388016000000 | 324.69 |
1388102400000 | 327.68 |
1388361600000 | 330.23 |
1388448000000 | 330.89 |
1388620800000 | 329.36 |
1388707200000 | 330.58 |
1388966400000 | 330.86 |
1389052800000 | 329.96 |
1389139200000 | 331.05 |
1389225600000 | 330.17 |
1389312000000 | 334.26 |
1389571200000 | 335.31 |
1389657600000 | 333.18 |
1389744000000 | 334.41 |
1389830400000 | 334.32 |
1389916800000 | 335.15 |
1390176000000 | 335.17 |
1390262400000 | 334.78 |
1390348800000 | 335.89 |
1390435200000 | 333.69 |
1390521600000 | 328.35 |
1390780800000 | 323.31 |
1390867200000 | 324.9 |
1390953600000 | 327.12 |
1391040000000 | 324.37 |
1391126400000 | 324.39 |
1391385600000 | 320.75 |
1391472000000 | 315.34 |
1391558400000 | 317.36 |
1391644800000 | 321.26 |
1391731200000 | 324.53 |
1391990400000 | 325.88 |
1392076800000 | 328.73 |
1392163200000 | 330.38 |
1392249600000 | 330.17 |
1392336000000 | 331.65 |
1392595200000 | 334.06 |
1392681600000 | 335.82 |
1392768000000 | 335.77 |
1392854400000 | 333.59 |
1392940800000 | 336.45 |
1393200000000 | 337.43 |
1393286400000 | 338.8 |
1393372800000 | 336.61 |
1393459200000 | 336.78 |
1393545600000 | 340.69 |
1393804800000 | 334.95 |
1393891200000 | 338.5 |
1393977600000 | 339.88 |
1394064000000 | 342.66 |
1394150400000 | 342.03 |
1394409600000 | 340.05 |
1394496000000 | 340.68 |
1394582400000 | 337.04 |
1394668800000 | 336.96 |
1394755200000 | 333.16 |
1395014400000 | 334.82 |
1395100800000 | 337.81 |
1395187200000 | 337.66 |
1395273600000 | 332.01 |
1395360000000 | 331.16 |
1395619200000 | 331.13 |
1395705600000 | 333.04 |
1395792000000 | 335.33 |
1395878400000 | 335.68 |
1395964800000 | 337.02 |
1396224000000 | 340.02 |
1396310400000 | 341.74 |
1396396800000 | 341.84 |
1396483200000 | 341.09 |
1396569600000 | 342.28 |
1396828800000 | 339.58 |
1396915200000 | 337.87 |
1397001600000 | 339.24 |
1397088000000 | 339.65 |
1397174400000 | 334.45 |
1397433600000 | 330.58 |
1397520000000 | 329.31 |
1397606400000 | 333.65 |
1397692800000 | 336.36 |
1397779200000 | 336.92 |
1398038400000 | 336.21 |
1398124800000 | 337.64 |
1398211200000 | 338 |
1398297600000 | 338.38 |
1398384000000 | 337.58 |
1398643200000 | 335.49 |
1398729600000 | 336.38 |
1398816000000 | 336.93 |
1398902400000 | 338.39 |
1398988800000 | 339.37 |
1399248000000 | 338.8 |
1399334400000 | 340.96 |
1399420800000 | 337.56 |
1399507200000 | 338.55 |
1399593600000 | 336.46 |
1399852800000 | 337.42 |
1399939200000 | 338 |
1400025600000 | 337.85 |
1400112000000 | 334.1 |
1400198400000 | 330.26 |
1400457600000 | 329.55 |
1400544000000 | 329.84 |
1400630400000 | 330.51 |
1400716800000 | 333.25 |
1400803200000 | 334.14 |
1401062400000 | 336.95 |
1401148800000 | 337.56 |
1401235200000 | 337.96 |
1401321600000 | 338.68 |
1401408000000 | 339.16 |
1401667200000 | 340.41 |
1401753600000 | 339.56 |
1401840000000 | 339.77 |
1401926400000 | 340.43 |
1402012800000 | 343.61 |
1402272000000 | 343.97 |
1402358400000 | 342.85 |
1402444800000 | 342.62 |
1402531200000 | 342.9 |
1402617600000 | 340.79 |
1402876800000 | 339.93 |
1402963200000 | 339.53 |
1403049600000 | 340.84 |
1403136000000 | 344.02 |
1403222400000 | 343.2 |
1403481600000 | 342.85 |
1403568000000 | 341.26 |
1403654400000 | 340.09 |
1403740800000 | 341.71 |
1403827200000 | 341.78 |
1404086400000 | 344.52 |
1404172800000 | 346.3 |
1404259200000 | 347.09 |
1404345600000 | 347.85 |
1404432000000 | 348.51 |
1404691200000 | 346.46 |
1404777600000 | 344.34 |
1404864000000 | 343.05 |
1404950400000 | 339.98 |
1405036800000 | 339.71 |
1405296000000 | 341.69 |
1405382400000 | 340.31 |
1405468800000 | 342.02 |
1405555200000 | 341.34 |
1405641600000 | 340.21 |
1405900800000 | 339.29 |
1405987200000 | 341.51 |
1406073600000 | 342.93 |
1406160000000 | 343.29 |
1406246400000 | 342.43 |
1406505600000 | 341.92 |
1406592000000 | 341.81 |
1406678400000 | 339.43 |
1406764800000 | 336.78 |
1406851200000 | 334.08 |
1407110400000 | 332.97 |
1407196800000 | 331.69 |
1407283200000 | 329.13 |
1407369600000 | 328.78 |
1407456000000 | 326.63 |
1407715200000 | 331.42 |
1407801600000 | 331.81 |
1407888000000 | 332.45 |
1407974400000 | 334.06 |
1408060800000 | 334.26 |
1408320000000 | 336.3 |
1408406400000 | 337.79 |
1408492800000 | 336.76 |
1408579200000 | 337.97 |
1408665600000 | 336.75 |
1408924800000 | 337.88 |
1409011200000 | 338.54 |
1409097600000 | 339.56 |
1409184000000 | 337.46 |
1409270400000 | 337.26 |
1409529600000 | 337.31 |
1409616000000 | 336.47 |
1409702400000 | 337.83 |
1409788800000 | 336 |
1409875200000 | 334.76 |
1410134400000 | 332.45 |
1410220800000 | 330.25 |
1410307200000 | 329.16 |
1410393600000 | 328.73 |
1410480000000 | 328.1 |
1410739200000 | 327.21 |
1410825600000 | 325.61 |
1410912000000 | 326.18 |
1410998400000 | 326.69 |
1411084800000 | 326.72 |
1411344000000 | 324.57 |
1411430400000 | 323.17 |
1411516800000 | 322.19 |
1411603200000 | 321.4 |
1411689600000 | 318.2 |
1411948800000 | 317.06 |
1412035200000 | 315.89 |
1412121600000 | 313.67 |
1412208000000 | 309.37 |
1412294400000 | 308.77 |
1412553600000 | 311.27 |
1412640000000 | 309.23 |
1412726400000 | 306.59 |
1412812800000 | 305.06 |
1412899200000 | 299.23 |
1413158400000 | 298.27 |
1413244800000 | 297.25 |
1413331200000 | 296.02 |
1413417600000 | 294.91 |
1413504000000 | 298.53 |
1413763200000 | 301.96 |
1413849600000 | 304.46 |
1413936000000 | 307.69 |
1414022400000 | 307.01 |
1414108800000 | 307.54 |
1414368000000 | 307.76 |
1414454400000 | 309.38 |
1414540800000 | 311.69 |
1414627200000 | 309.86 |
1414713600000 | 312.81 |
1414972800000 | 310.03 |
1415059200000 | 311.27 |
1415145600000 | 311.16 |
1415232000000 | 309.59 |
1415318400000 | 309.44 |
1415577600000 | 311.96 |
1415664000000 | 311.52 |
1415750400000 | 311.3 |
1415836800000 | 311.08 |
1415923200000 | 310.95 |
1416182400000 | 309.43 |
1416268800000 | 312.14 |
1416355200000 | 310.93 |
1416441600000 | 310.79 |
1416528000000 | 312.75 |
1416787200000 | 312.81 |
1416873600000 | 314.58 |
1416960000000 | 315.46 |
1417046400000 | 314.06 |
1417132800000 | 312.95 |
1417392000000 | 311.75 |
1417478400000 | 311.43 |
1417564800000 | 311.9 |
1417651200000 | 312.69 |
1417737600000 | 311.44 |
1417996800000 | 310.64 |
1418083200000 | 309.5 |
1418169600000 | 307.82 |
1418256000000 | 306.37 |
1418342400000 | 304.78 |
1418601600000 | 301.27 |
1418688000000 | 302.75 |
1418774400000 | 301.86 |
1418860800000 | 305.08 |
1418947200000 | 307.24 |
1419206400000 | 308.2 |
1419292800000 | 307.66 |
1419379200000 | 308.83 |
1419465600000 | 308.54 |
1419552000000 | 309.3 |
1419811200000 | 309.82 |
1419897600000 | 309.71 |
1419984000000 | 309.98 |
1420156800000 | 308.78 |
1420416000000 | 305.48 |
1420502400000 | 301.63 |
1420588800000 | 299.55 |
1420675200000 | 303.34 |
1420761600000 | 304.69 |
1421020800000 | 303.97 |
1421107200000 | 305.39 |
1421193600000 | 304.07 |
1421280000000 | 305.55 |
1421366400000 | 303.59 |
1421625600000 | 306.03 |
1421712000000 | 306.22 |
1421798400000 | 307.08 |
1421884800000 | 306.78 |
1421971200000 | 307.14 |
1422230400000 | 308 |
1422316800000 | 310.25 |
1422403200000 | 310.58 |
1422489600000 | 308.07 |
1422576000000 | 309.08 |
1422835200000 | 309.92 |
1422921600000 | 312.1 |
1423008000000 | 313.78 |
1423094400000 | 315.97 |
1423180800000 | 314.29 |
1423440000000 | 313.38 |
1423526400000 | 314.22 |
1423612800000 | 312.22 |
1423699200000 | 317.49 |
1423785600000 | 319.54 |
1424044800000 | 320.58 |
1424131200000 | 320.27 |
1424217600000 | 322.93 |
1424304000000 | 323.97 |
1424390400000 | 324.81 |
1424649600000 | 325.63 |
1424736000000 | 326.49 |
1424822400000 | 328.47 |
1424908800000 | 327.35 |
1424995200000 | 328.5 |
1425254400000 | 327.13 |
1425340800000 | 326.14 |
1425427200000 | 324.3 |
1425513600000 | 325.21 |
1425600000000 | 322.58 |
1425859200000 | 320.96 |
1425945600000 | 317.07 |
1426032000000 | 316.67 |
1426118400000 | 319.31 |
1426204800000 | 318.58 |
1426464000000 | 320.15 |
1426550400000 | 319.17 |
1426636800000 | 320.83 |
1426723200000 | 321.53 |
1426809600000 | 326.51 |
1427068800000 | 329.35 |
1427155200000 | 329.98 |
1427241600000 | 330.26 |
1427328000000 | 326.01 |
1427414400000 | 324 |
1427673600000 | 323.74 |
1427760000000 | 322.99 |
1427846400000 | 322.87 |
1427932800000 | 326.68 |
1428019200000 | 327.09 |
1428278400000 | 330.41 |
1428364800000 | 329.87 |
1428451200000 | 331.94 |
1428537600000 | 331.74 |
1428624000000 | 332.92 |
1428883200000 | 332.74 |
1428969600000 | 336.41 |
1429056000000 | 335.43 |
1429142400000 | 337.44 |
1429228800000 | 334.74 |
1429488000000 | 333.67 |
1429574400000 | 335.8 |
1429660800000 | 335.64 |
1429747200000 | 336.8 |
1429833600000 | 339.73 |
1430092800000 | 341.99 |
1430179200000 | 342.03 |
1430265600000 | 341.73 |
1430352000000 | 339.65 |
1430438400000 | 337.66 |
1430697600000 | 338.8 |
1430784000000 | 338.31 |
1430870400000 | 338.03 |
1430956800000 | 336.12 |
1431043200000 | 341.46 |
1431302400000 | 342.83 |
1431388800000 | 342.59 |
1431475200000 | 346.57 |
1431561600000 | 347.51 |
1431648000000 | 350.17 |
1431907200000 | 348.52 |
1431993600000 | 346.46 |
1432080000000 | 346.38 |
1432166400000 | 347.13 |
1432252800000 | 345.29 |
1432512000000 | 345.3 |
1432598400000 | 340.87 |
1432684800000 | 340.81 |
1432771200000 | 340.07 |
1432857600000 | 339.54 |
1433116800000 | 339.12 |
1433203200000 | 341.75 |
1433289600000 | 343.11 |
1433376000000 | 340.52 |
1433462400000 | 334.93 |
1433721600000 | 334.58 |
1433808000000 | 334.21 |
1433894400000 | 339.21 |
1433980800000 | 339.09 |
1434067200000 | 339.11 |
1434326400000 | 335.47 |
1434412800000 | 335.84 |
1434499200000 | 334.82 |
1434585600000 | 337.8 |
1434672000000 | 338.33 |
1434931200000 | 341.85 |
1435017600000 | 341.9 |
1435104000000 | 340.61 |
1435190400000 | 340.57 |
1435276800000 | 338.79 |
1435536000000 | 332.38 |
1435622400000 | 333.04 |
1435708800000 | 335.05 |
1435795200000 | 334.48 |
1435881600000 | 332.89 |
1436140800000 | 327.47 |
1436227200000 | 323.63 |
1436313600000 | 320.05 |
1436400000000 | 323.13 |
1436486400000 | 327.22 |
1436745600000 | 329.68 |
1436832000000 | 331.86 |
1436918400000 | 331.69 |
1437004800000 | 334.1 |
1437091200000 | 333.84 |
1437350400000 | 334.29 |
1437436800000 | 335.67 |
1437523200000 | 332.64 |
1437609600000 | 332.79 |
1437696000000 | 331.2 |
1437955200000 | 327.16 |
1438041600000 | 327.49 |
1438128000000 | 330.16 |
1438214400000 | 328.8 |
1438300800000 | 332.5 |
1438560000000 | 332.76 |
1438646400000 | 333.23 |
1438732800000 | 332.15 |
1438819200000 | 331.49 |
1438905600000 | 329.91 |
1439164800000 | 333.52 |
1439251200000 | 331.91 |
1439337600000 | 328.5 |
1439424000000 | 328.9 |
1439510400000 | 329.73 |
1439769600000 | 329.97 |
1439856000000 | 329.79 |
1439942400000 | 325.68 |
1440028800000 | 321.67 |
1440115200000 | 315.38 |
1440374400000 | 305.06 |
1440460800000 | 307.09 |
1440547200000 | 308.74 |
1440633600000 | 312.07 |
1440720000000 | 315.99 |
1440979200000 | 315.7 |
1441065600000 | 308.92 |
1441152000000 | 307.13 |
1441238400000 | 309.11 |
1441324800000 | 304.71 |
1441584000000 | 304.99 |
1441670400000 | 305.98 |
1441756800000 | 311.79 |
1441843200000 | 309.77 |
1441929600000 | 310.39 |
1442188800000 | 309.79 |
1442275200000 | 309.31 |
1442361600000 | 312.57 |
1442448000000 | 314.1 |
1442534400000 | 313.39 |
1442793600000 | 310.6 |
1442880000000 | 306.24 |
1442966400000 | 305.38 |
1443052800000 | 303.21 |
1443139200000 | 305.8 |
1443398400000 | 304.07 |
1443484800000 | 298.86 |
1443571200000 | 303.88 |
1443657600000 | 306.81 |
1443744000000 | 309.12 |
1444003200000 | 313.76 |
1444089600000 | 316.68 |
1444176000000 | 317.52 |
1444262400000 | 317.44 |
1444348800000 | 320.34 |
1444608000000 | 320.51 |
1444694400000 | 317.71 |
1444780800000 | 316.98 |
1444867200000 | 321.19 |
1444953600000 | 320.22 |
1445212800000 | 320.19 |
1445299200000 | 320.24 |
1445385600000 | 321.37 |
1445472000000 | 320.65 |
1445558400000 | 322.29 |
1445817600000 | 322.62 |
1445904000000 | 320.41 |
1445990400000 | 321.61 |
1446076800000 | 320.37 |
1446163200000 | 322.94 |
1446422400000 | 322.59 |
1446508800000 | 322.19 |
1446595200000 | 321.04 |
1446681600000 | 320.91 |
1446768000000 | 318.89 |
1447027200000 | 318.87 |
1447113600000 | 316.97 |
1447200000000 | 319.06 |
1447286400000 | 317.22 |
1447372800000 | 315.48 |
1447632000000 | 315.36 |
1447718400000 | 318.45 |
1447804800000 | 317.82 |
1447891200000 | 321.91 |
1447977600000 | 322.41 |
1448236800000 | 321.14 |
1448323200000 | 319.94 |
1448409600000 | 320.25 |
1448496000000 | 322.28 |
1448582400000 | 321.11 |
1448841600000 | 322.65 |
1448928000000 | 325.49 |
1449014400000 | 325 |
1449100800000 | 325.74 |
1449187200000 | 324.63 |
1449446400000 | 324.28 |
1449532800000 | 320.68 |
1449619200000 | 321.37 |
1449705600000 | 319.62 |
1449792000000 | 317.37 |
1450051200000 | 314.78 |
1450137600000 | 314.65 |
1450224000000 | 317.23 |
1450310400000 | 318.14 |
1450396800000 | 317.39 |
1450656000000 | 316.44 |
1450742400000 | 317.45 |
1450828800000 | 319.68 |
1450915200000 | 320.77 |
1451001600000 | 321.01 |
1451260800000 | 321.63 |
1451347200000 | 324.16 |
1451433600000 | 324.63 |
1451520000000 | 323.51 |
1451865600000 | 317.29 |
1451952000000 | 316.01 |
1452038400000 | 312.83 |
1452124800000 | 308.02 |
1452211200000 | 306.31 |
1452470400000 | 304.08 |
1452556800000 | 300.6 |
1452643200000 | 303.61 |
1452729600000 | 297.05 |
1452816000000 | 293.62 |
1453075200000 | 289.14 |
1453161600000 | 291.33 |
1453248000000 | 284.24 |
1453334400000 | 283.18 |
1453420800000 | 292.56 |
1453680000000 | 294.04 |
1453766400000 | 293.54 |
1453852800000 | 296.4 |
1453939200000 | 295.51 |
1454025600000 | 297.83 |
1454284800000 | 301.25 |
1454371200000 | 298.12 |
1454457600000 | 297.54 |
1454544000000 | 298.67 |
1454630400000 | 294.61 |
1454889600000 | 289.09 |
1454976000000 | 285.22 |
1455062400000 | 284.63 |
1455148800000 | 283.29 |
1455235200000 | 280.39 |
1455494400000 | 288.33 |
1455580800000 | 288.61 |
1455667200000 | 293.04 |
1455753600000 | 297.26 |
1455840000000 | 294.85 |
1456099200000 | 297.72 |
1456185600000 | 296.2 |
1456272000000 | 294.43 |
1456358400000 | 297.88 |
1456444800000 | 297.88 |
1456704000000 | 299.14 |
1456790400000 | 301.67 |
1456876800000 | 304 |
1456963200000 | 306.95 |
1457049600000 | 310.61 |
1457308800000 | 310.16 |
1457395200000 | 307.88 |
1457481600000 | 306.68 |
1457568000000 | 307.18 |
1457654400000 | 311.72 |
1457913600000 | 314.24 |
1458000000000 | 312.93 |
1458086400000 | 312.36 |
1458172800000 | 320.43 |
1458259200000 | 320.67 |
1458518400000 | 319.15 |
1458604800000 | 320.02 |
1458691200000 | 317.01 |
1458777600000 | 314.78 |
1458864000000 | 314.88 |
1459123200000 | 316.62 |
1459209600000 | 317 |
1459296000000 | 323.15 |
1459382400000 | 322.48 |
1459468800000 | 317.01 |
1459728000000 | 318.95 |
1459814400000 | 313.58 |
1459900800000 | 315.26 |
1459987200000 | 316.05 |
1460073600000 | 319.04 |
1460332800000 | 320.7 |
1460419200000 | 320.74 |
1460505600000 | 323.7 |
1460592000000 | 325.34 |
1460678400000 | 325.03 |
1460937600000 | 324.64 |
1461024000000 | 329.64 |
1461110400000 | 328.63 |
1461196800000 | 328.41 |
1461283200000 | 325.89 |
1461542400000 | 326.38 |
1461628800000 | 325.68 |
1461715200000 | 326.17 |
1461801600000 | 327.37 |
1461888000000 | 328.61 |
1462147200000 | 327.51 |
1462233600000 | 324.94 |
1462320000000 | 322.32 |
1462406400000 | 321.6 |
1462492800000 | 321.87 |
1462752000000 | 320.63 |
1462838400000 | 323.48 |
1462924800000 | 324.61 |
1463011200000 | 323.54 |
1463097600000 | 320.2 |
1463356800000 | 321.15 |
1463443200000 | 323.31 |
1463529600000 | 321.76 |
1463616000000 | 318.65 |
1463702400000 | 321.14 |
1463961600000 | 322.21 |
1464048000000 | 322.53 |
1464134400000 | 324.92 |
1464220800000 | 326.39 |
1464307200000 | 326.07 |
1464566400000 | 326.16 |
1464652800000 | 327.42 |
1464739200000 | 326.32 |
1464825600000 | 325.53 |
1464912000000 | 330.4 |
1465171200000 | 330.66 |
1465257600000 | 332.83 |
1465344000000 | 334.33 |
1465430400000 | 332.23 |
1465516800000 | 325.83 |
1465776000000 | 319.48 |
1465862400000 | 313.12 |
1465948800000 | 314.64 |
1466035200000 | 308.94 |
1466121600000 | 314.56 |
1466380800000 | 324.46 |
1466467200000 | 324.75 |
1466553600000 | 324.05 |
1466640000000 | 328.15 |
1466726400000 | 308.03 |
1466985600000 | 298 |
1467072000000 | 302.41 |
1467158400000 | 309.7 |
1467244800000 | 311.74 |
1467331200000 | 315.11 |
1467590400000 | 314.85 |
1467676800000 | 309.67 |
1467763200000 | 306.33 |
1467849600000 | 308.05 |
1467936000000 | 309.38 |
1468195200000 | 314.84 |
1468281600000 | 318.12 |
1468368000000 | 319.91 |
1468454400000 | 321.66 |
1468540800000 | 320.06 |
1468800000000 | 321.6 |
1468886400000 | 320.88 |
1468972800000 | 322.6 |
1469059200000 | 323.21 |
1469145600000 | 321.45 |
1469404800000 | 322.82 |
1469491200000 | 323.68 |
1469577600000 | 325.25 |
1469664000000 | 326.12 |
1469750400000 | 332.19 |
1470009600000 | 330.04 |
1470096000000 | 330.04 |
1470182400000 | 326.07 |
1470268800000 | 327.65 |
1470355200000 | 327.41 |
1470614400000 | 329.09 |
1470700800000 | 332.19 |
1470787200000 | 333.16 |
1470873600000 | 334.52 |
1470960000000 | 336.21 |
1471219200000 | 335.81 |
1471305600000 | 334.38 |
1471392000000 | 333.78 |
1471478400000 | 336.23 |
1471564800000 | 334.99 |
1471824000000 | 335.93 |
1471910400000 | 337.25 |
1471996800000 | 336.58 |
1472083200000 | 335.51 |
1472169600000 | 335.62 |
1472428800000 | 332.01 |
1472515200000 | 330.58 |
1472601600000 | 329.83 |
1472688000000 | 332.38 |
1472774400000 | 333.02 |
1473033600000 | 334.86 |
1473120000000 | 339.72 |
1473206400000 | 340.98 |
1473292800000 | 341.47 |
1473379200000 | 335.28 |
1473638400000 | 332.22 |
1473724800000 | 330.38 |
1473811200000 | 329.5 |
1473897600000 | 330.5 |
1473984000000 | 330.47 |
1474243200000 | 332.55 |
1474329600000 | 331.99 |
1474416000000 | 335.62 |
1474502400000 | 340.09 |
1474588800000 | 338.93 |
1474848000000 | 337.74 |
1474934400000 | 337.33 |
1475020800000 | 338.57 |
1475107200000 | 339.8 |
1475193600000 | 338.47 |
1475452800000 | 339.84 |
1475539200000 | 339.21 |
1475625600000 | 338.35 |
1475712000000 | 337.01 |
1475798400000 | 334.78 |
1476057600000 | 334.6 |
1476144000000 | 332.08 |
1476230400000 | 329.67 |
1476316800000 | 329.64 |
1476403200000 | 330.87 |
1476662400000 | 329.83 |
1476748800000 | 333.41 |
1476835200000 | 335.67 |
1476921600000 | 334.42 |
1477008000000 | 332.74 |
1477267200000 | 332.73 |
1477353600000 | 331.61 |
1477440000000 | 331.71 |
1477526400000 | 329.21 |
1477612800000 | 329.86 |
1477872000000 | 330.15 |
1477958400000 | 330.7 |
1478044800000 | 328.95 |
1478131200000 | 329.54 |
1478217600000 | 326.86 |
1478476800000 | 327.93 |
1478563200000 | 328.46 |
1478649600000 | 323.2 |
1478736000000 | 325.84 |
1478822400000 | 322.14 |
1479081600000 | 319.89 |
1479168000000 | 320.52 |
1479254400000 | 320.86 |
1479340800000 | 321.88 |
1479427200000 | 320.6 |
1479686400000 | 321.76 |
1479772800000 | 322.92 |
1479859200000 | 320.75 |
1479945600000 | 321.77 |
1480032000000 | 322.74 |
1480291200000 | 323.02 |
1480377600000 | 322.99 |
1480464000000 | 322.43 |
1480550400000 | 323.09 |
1480636800000 | 322.81 |
1480896000000 | 323.54 |
1480982400000 | 325.11 |
1481068800000 | 327.73 |
1481155200000 | 328.21 |
1481241600000 | 328.18 |
1481500800000 | 328.78 |
1481587200000 | 331.26 |
1481673600000 | 330.89 |
1481760000000 | 323.93 |
1481846400000 | 325.09 |
1482105600000 | 325.98 |
1482192000000 | 325.26 |
1482278400000 | 326.35 |
1482364800000 | 326.43 |
1482451200000 | 326.55 |
1482710400000 | 326.51 |
1482796800000 | 326.75 |
1482883200000 | 327.67 |
1482969600000 | 329.04 |
1483056000000 | 330.93 |
1483315200000 | 331.86 |
1483401600000 | 329.73 |
1483488000000 | 334 |
1483574400000 | 338.73 |
1483660800000 | 337.14 |
1483920000000 | 335.92 |
1484006400000 | 337.04 |
1484092800000 | 334.78 |
1484179200000 | 339.08 |
1484265600000 | 339.39 |
1484524800000 | 337.7 |
1484611200000 | 339.39 |
1484697600000 | 339.6 |
1484784000000 | 336.94 |
1484870400000 | 337.83 |
1485129600000 | 339.81 |
1485216000000 | 341.24 |
1485302400000 | 344.16 |
1485388800000 | 343.49 |
1485475200000 | 343.63 |
1485734400000 | 342.32 |
1485820800000 | 344.09 |
1485907200000 | 345.38 |
1485993600000 | 346.06 |
1486080000000 | 346.98 |
1486339200000 | 344.97 |
1486425600000 | 345.47 |
1486512000000 | 347.89 |
1486598400000 | 346.59 |
1486684800000 | 348.83 |
1486944000000 | 350.09 |
1487030400000 | 349.43 |
1487116800000 | 353.09 |
1487203200000 | 355.26 |
1487289600000 | 353.94 |
1487548800000 | 354.76 |
1487635200000 | 354.41 |
1487721600000 | 353.74 |
1487808000000 | 355.29 |
1487894400000 | 352.44 |
1488153600000 | 352.65 |
1488240000000 | 353.32 |
1488326400000 | 353.36 |
1488412800000 | 352.66 |
1488499200000 | 351.42 |
1488758400000 | 352.06 |
1488844800000 | 351.33 |
1488931200000 | 349.93 |
1489017600000 | 349.68 |
1489104000000 | 352.7 |
1489363200000 | 354.29 |
1489449600000 | 353.08 |
1489536000000 | 353.42 |
1489622400000 | 359.13 |
1489708800000 | 359.95 |
1489968000000 | 360.54 |
1490054400000 | 360.51 |
1490140800000 | 357.06 |
1490227200000 | 359.42 |
1490313600000 | 360.28 |
1490572800000 | 359.59 |
1490659200000 | 362.8 |
1490745600000 | 360.77 |
1490832000000 | 360.99 |
1490918400000 | 359.36 |
1491177600000 | 359.32 |
1491264000000 | 358.58 |
1491350400000 | 359.05 |
1491436800000 | 357.55 |
1491523200000 | 357.81 |
1491782400000 | 359.16 |
1491868800000 | 360.15 |
1491955200000 | 359.95 |
1492041600000 | 360 |
1492128000000 | 359.14 |
1492387200000 | 361.66 |
1492473600000 | 360.55 |
1492560000000 | 361.69 |
1492646400000 | 362.37 |
1492732800000 | 362.08 |
1492992000000 | 367.24 |
1493078400000 | 368.63 |
1493164800000 | 369.26 |
1493251200000 | 369.8 |
1493337600000 | 370.85 |
1493596800000 | 371.79 |
1493683200000 | 374.06 |
1493769600000 | 372.05 |
1493856000000 | 372.31 |
1493942400000 | 373.66 |
1494201600000 | 375.93 |
1494288000000 | 375.68 |
1494374400000 | 376.45 |
1494460800000 | 374.58 |
1494547200000 | 374.95 |
1494806400000 | 375.4 |
1494892800000 | 378.27 |
1494979200000 | 377.1 |
1495065600000 | 374.42 |
1495152000000 | 377.89 |
1495411200000 | 380.06 |
1495497600000 | 380.64 |
1495584000000 | 380.5 |
1495670400000 | 381.34 |
1495756800000 | 379.88 |
1496016000000 | 379.69 |
1496102400000 | 380.27 |
1496188800000 | 381.19 |
1496275200000 | 382.93 |
1496361600000 | 386.37 |
1496620800000 | 386.01 |
1496707200000 | 384.44 |
1496793600000 | 384.91 |
1496880000000 | 383.46 |
1496966400000 | 381.9 |
1497225600000 | 380.18 |
1497312000000 | 383.52 |
1497398400000 | 386.44 |
1497484800000 | 379.43 |
1497571200000 | 382.91 |
1497830400000 | 383.95 |
1497916800000 | 382.06 |
1498003200000 | 380.88 |
1498089600000 | 382.11 |
1498176000000 | 383.26 |
1498435200000 | 384.02 |
1498521600000 | 382.52 |
1498608000000 | 384.02 |
1498694400000 | 383.88 |
1498780800000 | 383.09 |
1499040000000 | 382.04 |
1499126400000 | 380.74 |
1499212800000 | 381.74 |
1499299200000 | 381.76 |
1499385600000 | 380.17 |
1499644800000 | 381.45 |
1499731200000 | 381.43 |
1499817600000 | 384.52 |
1499904000000 | 386.04 |
1499990400000 | 389.35 |
1500249600000 | 390.39 |
1500336000000 | 392.3 |
1500422400000 | 393.63 |
1500508800000 | 395.34 |
1500595200000 | 394.57 |
1500854400000 | 394.42 |
1500940800000 | 395.05 |
1501027200000 | 395.14 |
1501113600000 | 397.02 |
1501200000000 | 396.45 |
1501459200000 | 397.5 |
1501545600000 | 399.18 |
1501632000000 | 399.25 |
1501718400000 | 399.15 |
1501804800000 | 397.98 |
1502064000000 | 399.29 |
1502150400000 | 398.46 |
1502236800000 | 396.94 |
1502323200000 | 395.72 |
1502409600000 | 393.73 |
1502668800000 | 394.83 |
1502755200000 | 392.7 |
1502841600000 | 394.39 |
1502928000000 | 396.36 |
1503014400000 | 394.74 |
1503273600000 | 395.59 |
1503360000000 | 396.11 |
1503446400000 | 396.48 |
1503532800000 | 396.2 |
1503619200000 | 398.12 |
1503878400000 | 398.61 |
1503964800000 | 397.86 |
1504051200000 | 396.97 |
1504137600000 | 399.61 |
1504224000000 | 401.26 |
1504483200000 | 399.03 |
1504569600000 | 399.66 |
1504656000000 | 400.34 |
1504742400000 | 404.51 |
1504828800000 | 404.58 |
1505088000000 | 406.14 |
1505174400000 | 406.88 |
1505260800000 | 405.68 |
1505347200000 | 404.85 |
1505433600000 | 406.86 |
1505692800000 | 406.97 |
1505779200000 | 408.81 |
1505865600000 | 409.97 |
1505952000000 | 406.63 |
1506038400000 | 408.39 |
1506297600000 | 407.6 |
1506384000000 | 404.91 |
1506470400000 | 404.59 |
1506556800000 | 407.85 |
1506643200000 | 410.08 |
1506902400000 | 409.97 |
1506988800000 | 410.79 |
1507075200000 | 410.66 |
1507161600000 | 409.22 |
1507248000000 | 408.13 |
1507507200000 | 408.98 |
1507593600000 | 412.58 |
1507680000000 | 412.52 |
1507766400000 | 413.68 |
1507852800000 | 416.05 |
1508112000000 | 416.09 |
1508198400000 | 413.46 |
1508284800000 | 413.8 |
1508371200000 | 413.11 |
1508457600000 | 411.51 |
1508716800000 | 411.42 |
1508803200000 | 411.13 |
1508889600000 | 411.31 |
1508976000000 | 411.05 |
1509062400000 | 410.6 |
1509321600000 | 413.85 |
1509408000000 | 414.85 |
1509494400000 | 415.82 |
1509580800000 | 415.57 |
1509667200000 | 415.46 |
1509926400000 | 415.45 |
1510012800000 | 415.67 |
1510099200000 | 416.88 |
1510185600000 | 414.38 |
1510272000000 | 415.15 |
1510531200000 | 411.19 |
1510617600000 | 411.08 |
1510704000000 | 407.4 |
1510790400000 | 411.4 |
1510876800000 | 411.1 |
1511136000000 | 412.66 |
1511222400000 | 415.39 |
1511308800000 | 418.68 |
1511395200000 | 419.85 |
1511481600000 | 421.68 |
1511740800000 | 419.97 |
1511827200000 | 419.08 |
1511913600000 | 420.28 |
1512000000000 | 422.58 |
1512086400000 | 419.42 |
1512345600000 | 419.65 |
1512432000000 | 419.32 |
1512518400000 | 416.09 |
1512604800000 | 417.25 |
1512691200000 | 418.25 |
1512950400000 | 419.58 |
1513036800000 | 418.64 |
1513123200000 | 419.8 |
1513209600000 | 421.17 |
1513296000000 | 419.57 |
1513555200000 | 425.09 |
1513641600000 | 424.32 |
1513728000000 | 425.18 |
1513814400000 | 426.14 |
1513900800000 | 426.74 |
1514160000000 | 426.83 |
1514246400000 | 427.34 |
1514332800000 | 430.76 |
1514419200000 | 432.11 |
1514505600000 | 434.18 |
1514851200000 | 436.05 |
1514937600000 | 436.9 |
1515024000000 | 441.17 |
1515110400000 | 443.2 |
1515369600000 | 443.21 |
1515456000000 | 444.27 |
1515542400000 | 444.21 |
1515628800000 | 444.45 |
1515715200000 | 446.94 |
1515974400000 | 450.63 |
1516060800000 | 450.42 |
1516147200000 | 450.27 |
1516233600000 | 448.63 |
1516320000000 | 451.69 |
1516579200000 | 452.79 |
1516665600000 | 455.89 |
1516752000000 | 458.79 |
1516838400000 | 459.54 |
1516924800000 | 459.62 |
1517184000000 | 457.06 |
1517270400000 | 453.24 |
1517356800000 | 452.57 |
1517443200000 | 454.82 |
1517529600000 | 447.91 |
1517788800000 | 438.57 |
1517875200000 | 424.7 |
1517961600000 | 429.91 |
1518048000000 | 425.12 |
1518134400000 | 418.9 |
1518393600000 | 422.24 |
1518480000000 | 423.05 |
1518566400000 | 426.51 |
1518652800000 | 430.93 |
1518739200000 | 435.04 |
1518998400000 | 436.8 |
1519084800000 | 437.33 |
1519171200000 | 437.47 |
1519257600000 | 436.29 |
1519344000000 | 438.25 |
1519603200000 | 439.52 |
1519689600000 | 437.4 |
1519776000000 | 434.35 |
1519862400000 | 427.95 |
1519948800000 | 426.24 |
1520208000000 | 426.5 |
1520294400000 | 432.46 |
1520380800000 | 432.06 |
1520467200000 | 433.7 |
1520553600000 | 435.41 |
1520812800000 | 438.25 |
1520899200000 | 438.37 |
1520985600000 | 437.73 |
1521072000000 | 438.1 |
1521158400000 | 435.09 |
1521417600000 | 433.49 |
1521504000000 | 432.39 |
1521590400000 | 432.74 |
1521676800000 | 431.04 |
1521763200000 | 425.62 |
1522022400000 | 425.37 |
1522108800000 | 429.65 |
1522195200000 | 424.73 |
1522281600000 | 425.39 |
1522368000000 | 426.56 |
1522627200000 | 426.07 |
1522713600000 | 424.3 |
1522800000000 | 423.26 |
1522886400000 | 426.33 |
1522972800000 | 427.29 |
1523232000000 | 428.32 |
1523318400000 | 432.42 |
1523404800000 | 431.78 |
1523491200000 | 432.46 |
1523577600000 | 433.57 |
1523836800000 | 434.88 |
1523923200000 | 435.58 |
1524009600000 | 438.64 |
1524096000000 | 438.77 |
1524182400000 | 435.3 |
1524441600000 | 433.77 |
1524528000000 | 432.71 |
1524614400000 | 428.66 |
1524700800000 | 429.73 |
1524787200000 | 430.51 |
1525046400000 | 430.16 |
1525132800000 | 427.38 |
1525219200000 | 429.23 |
1525305600000 | 429.21 |
1525392000000 | 429.15 |
1525651200000 | 430.73 |
1525737600000 | 430.28 |
1525824000000 | 431.32 |
1525910400000 | 432.23 |
1525996800000 | 436.13 |
1526256000000 | 437.44 |
1526342400000 | 434.04 |
1526428800000 | 433.92 |
1526515200000 | 435 |
1526601600000 | 434.71 |
1526860800000 | 434.82 |
1526947200000 | 435.54 |
1527033600000 | 432.63 |
1527120000000 | 432.2 |
1527206400000 | 430.85 |
1527465600000 | 429.67 |
1527552000000 | 424.76 |
1527638400000 | 424.89 |
1527724800000 | 427.33 |
1527811200000 | 427.53 |
1528070400000 | 431.61 |
1528156800000 | 430.78 |
1528243200000 | 433.85 |
1528329600000 | 435.34 |
1528416000000 | 434.32 |
1528675200000 | 435.92 |
1528761600000 | 435.63 |
1528848000000 | 435.68 |
1528934400000 | 434.23 |
1529020800000 | 428.73 |
1529280000000 | 426.71 |
1529366400000 | 420.8 |
1529452800000 | 422.32 |
1529539200000 | 420.68 |
1529625600000 | 423.78 |
1529884800000 | 419.06 |
1529971200000 | 418.47 |
1530057600000 | 417.31 |
1530144000000 | 413.64 |
1530230400000 | 418.08 |
1530489600000 | 411.25 |
1530576000000 | 412.14 |
1530662400000 | 411.08 |
1530748800000 | 410.45 |
1530835200000 | 413.65 |
1531094400000 | 417.44 |
1531180800000 | 418.08 |
1531267200000 | 412.83 |
1531353600000 | 413.52 |
1531440000000 | 414.58 |
1531699200000 | 415.92 |
1531785600000 | 415.92 |
1531872000000 | 416.77 |
1531958400000 | 415.16 |
1532044800000 | 416.88 |
1532304000000 | 415.73 |
1532390400000 | 419.59 |
1532476800000 | 419.79 |
1532563200000 | 422.4 |
1532649600000 | 423.72 |
1532908800000 | 422.97 |
1532995200000 | 420.26 |
1533081600000 | 421.15 |
1533168000000 | 417.29 |
1533254400000 | 417.79 |
1533513600000 | 415.43 |
1533600000000 | 417.46 |
1533686400000 | 417.46 |
1533772800000 | 418.53 |
1533859200000 | 412.88 |
1534118400000 | 408.29 |
1534204800000 | 409.11 |
1534291200000 | 404.17 |
1534377600000 | 404.16 |
1534464000000 | 405.51 |
1534723200000 | 406.32 |
1534809600000 | 409.28 |
1534896000000 | 411.73 |
1534982400000 | 410.71 |
1535068800000 | 412.51 |
1535328000000 | 416.72 |
1535414400000 | 418.22 |
1535500800000 | 418.05 |
1535587200000 | 418.64 |
1535673600000 | 417.37 |
1535932800000 | 414.59 |
1536019200000 | 410.57 |
1536105600000 | 409.27 |
1536192000000 | 407.11 |
1536278400000 | 404.62 |
1536537600000 | 405.45 |
1536624000000 | 404.97 |
1536710400000 | 406.05 |
1536796800000 | 406.53 |
1536883200000 | 409.15 |
1537142400000 | 410.22 |
1537228800000 | 412.48 |
1537315200000 | 414.17 |
1537401600000 | 416.19 |
1537488000000 | 417.38 |
1537747200000 | 416.49 |
1537833600000 | 417.41 |
1537920000000 | 417.22 |
1538006400000 | 412.94 |
1538092800000 | 412 |
1538352000000 | 412.21 |
1538438400000 | 410.03 |
1538524800000 | 408.37 |
1538611200000 | 405.35 |
1538697600000 | 401.04 |
1538956800000 | 397.21 |
1539043200000 | 393.52 |
1539129600000 | 390.95 |
1539216000000 | 382.31 |
1539302400000 | 384.31 |
1539561600000 | 382.17 |
1539648000000 | 386.71 |
1539734400000 | 387.65 |
1539820800000 | 385.1 |
1539907200000 | 381.48 |
1540166400000 | 379.76 |
1540252800000 | 371.75 |
1540339200000 | 370.19 |
1540425600000 | 365.28 |
1540512000000 | 363.02 |
1540771200000 | 363.4 |
1540857600000 | 365.99 |
1540944000000 | 372.16 |
1541030400000 | 376.74 |
1541116800000 | 380.06 |
1541376000000 | 377.86 |
1541462400000 | 379.44 |
1541548800000 | 382.2 |
1541635200000 | 383.79 |
1541721600000 | 379.9 |
1541980800000 | 373.88 |
1542067200000 | 372.38 |
1542153600000 | 370.87 |
1542240000000 | 369.07 |
1542326400000 | 369.85 |
1542585600000 | 369.33 |
1542672000000 | 362.53 |
1542758400000 | 362.62 |
1542844800000 | 364.49 |
1542931200000 | 364.34 |
1543190400000 | 365.28 |
1543276800000 | 364.39 |
1543363200000 | 365.97 |
1543449600000 | 370.61 |
1543536000000 | 369.55 |
1543795200000 | 374.89 |
1543881600000 | 368.94 |
1543968000000 | 365.75 |
1544054400000 | 359.81 |
1544140800000 | 360.17 |
1544400000000 | 351.1 |
1544486400000 | 350.63 |
1544572800000 | 357.15 |
1544659200000 | 357.17 |
1544745600000 | 352.4 |
1545004800000 | 349.09 |
1545091200000 | 345.89 |
1545177600000 | 347.09 |
1545264000000 | 340.2 |
1545350400000 | 337.43 |
1545609600000 | 336.76 |
1545696000000 | 332.1 |
1545782400000 | 333.81 |
1545868800000 | 337.48 |
1545955200000 | 341.98 |
1546214400000 | 344.45 |
1546387200000 | 343.7 |
1546473600000 | 344.24 |
1546560000000 | 347.48 |
1546819200000 | 353.99 |
1546905600000 | 356.58 |
1546992000000 | 361.59 |
1547078400000 | 361.11 |
1547164800000 | 362.04 |
1547424000000 | 361.01 |
1547510400000 | 362.03 |
1547596800000 | 362.63 |
1547683200000 | 362.95 |
1547769600000 | 366.14 |
1548028800000 | 366.69 |
1548115200000 | 364.8 |
1548201600000 | 364.17 |
1548288000000 | 366.21 |
1548374400000 | 369.74 |
1548633600000 | 368.79 |
1548720000000 | 369.69 |
1548806400000 | 369 |
1548892800000 | 373.11 |
1548979200000 | 371.67 |
1549238400000 | 373.49 |
1549324800000 | 375.38 |
1549411200000 | 375.25 |
1549497600000 | 371.61 |
1549584000000 | 367.65 |
1549843200000 | 367.57 |
1549929600000 | 371.37 |
1550016000000 | 373.5 |
1550102400000 | 372.77 |
1550188800000 | 373.87 |
1550448000000 | 377.85 |
1550534400000 | 377.93 |
1550620800000 | 380.33 |
1550707200000 | 379.61 |
1550793600000 | 380.11 |
1551052800000 | 381.68 |
1551139200000 | 382.43 |
1551225600000 | 382.81 |
1551312000000 | 381.23 |
1551398400000 | 382.68 |
1551657600000 | 383.75 |
1551744000000 | 382.07 |
1551830400000 | 381.88 |
1551916800000 | 377.9 |
1552003200000 | 373.38 |
1552262400000 | 375.41 |
1552348800000 | 378.53 |
1552435200000 | 379.42 |
1552521600000 | 379.26 |
1552608000000 | 381.33 |
1552867200000 | 383.39 |
1552953600000 | 384.7 |
1553040000000 | 383.13 |
1553126400000 | 383.32 |
1553212800000 | 381.22 |
1553472000000 | 375.94 |
1553558400000 | 379.54 |
1553644800000 | 378.63 |
1553731200000 | 376.44 |
1553817600000 | 378.58 |
1554076800000 | 383.09 |
1554163200000 | 382.49 |
1554249600000 | 387.34 |
1554336000000 | 385.94 |
1554422400000 | 385.7 |
1554681600000 | 386.59 |
1554768000000 | 385.44 |
1554854400000 | 385.28 |
1554940800000 | 385.2 |
1555027200000 | 387.34 |
1555286400000 | 390.11 |
1555372800000 | 390.4 |
1555459200000 | 390.16 |
1555545600000 | 387.84 |
1555632000000 | 388.32 |
1555891200000 | 388 |
1555977600000 | 388.13 |
1556064000000 | 387.46 |
1556150400000 | 386.84 |
1556236800000 | 386.71 |
1556496000000 | 386.63 |
1556582400000 | 387.09 |
1556668800000 | 387.91 |
1556755200000 | 385.45 |
1556841600000 | 386.72 |
1557100800000 | 384.16 |
1557187200000 | 381.99 |
1557273600000 | 379.82 |
1557360000000 | 375.96 |
1557446400000 | 378.14 |
1557705600000 | 374.11 |
1557792000000 | 374.73 |
1557878400000 | 376.01 |
1557964800000 | 377.08 |
1558051200000 | 377.1 |
1558310400000 | 374.47 |
1558396800000 | 375.29 |
1558483200000 | 375.08 |
1558569600000 | 371.97 |
1558656000000 | 374.34 |
1558915200000 | 374.61 |
1559001600000 | 375.59 |
1559088000000 | 370.85 |
1559174400000 | 370.08 |
1559260800000 | 369.38 |
1559520000000 | 367.43 |
1559606400000 | 369.92 |
1559692800000 | 374.4 |
1559779200000 | 373.96 |
1559865600000 | 377.81 |
1560124800000 | 379.32 |
1560211200000 | 381.64 |
1560297600000 | 381.12 |
1560384000000 | 378.84 |
1560470400000 | 377.43 |
1560729600000 | 375.75 |
1560816000000 | 376.38 |
1560902400000 | 379.69 |
1560988800000 | 384.12 |
1561075200000 | 382.52 |
1561334400000 | 383.56 |
1561420800000 | 382.59 |
1561507200000 | 380.37 |
1561593600000 | 382.14 |
1561680000000 | 384.29 |
1561939200000 | 387.01 |
1562025600000 | 388.45 |
1562112000000 | 390.24 |
1562198400000 | 391.82 |
1562284800000 | 388.55 |
1562544000000 | 385.76 |
1562630400000 | 382.7 |
1562716800000 | 384.3 |
1562803200000 | 386.2 |
1562889600000 | 387.1 |
1563148800000 | 387.49 |
1563235200000 | 386.08 |
1563321600000 | 384.79 |
1563408000000 | 381.67 |
1563494400000 | 385.25 |
1563753600000 | 385.11 |
1563840000000 | 385.36 |
1563926400000 | 386.32 |
1564012800000 | 386.28 |
1564099200000 | 384.48 |
1564358400000 | 383.17 |
1564444800000 | 381.94 |
1564531200000 | 381.78 |
1564617600000 | 380.14 |
1564704000000 | 375.42 |
1564963200000 | 369.41 |
1565049600000 | 367.06 |
1565136000000 | 367.32 |
1565222400000 | 370.19 |
1565308800000 | 368.7 |
1565568000000 | 368.04 |
1565654400000 | 365.15 |
1565740800000 | 362.7 |
1565827200000 | 358.6 |
1565913600000 | 361.46 |
1566172800000 | 365.53 |
1566259200000 | 366.53 |
1566345600000 | 367.86 |
1566432000000 | 367.67 |
1566518400000 | 367.5 |
1566777600000 | 363.77 |
1566864000000 | 365.9 |
1566950400000 | 364.63 |
1567036800000 | 365.53 |
1567123200000 | 368.93 |
1567382400000 | 367.03 |
1567468800000 | 367.5 |
1567555200000 | 370.45 |
1567641600000 | 374.69 |
1567728000000 | 375.55 |
1567987200000 | 376.77 |
1568073600000 | 376.43 |
1568160000000 | 378.7 |
1568246400000 | 379.61 |
1568332800000 | 383.22 |
1568592000000 | 381.22 |
1568678400000 | 381.93 |
1568764800000 | 381.6 |
1568851200000 | 383.75 |
1568937600000 | 383.97 |
1569196800000 | 382.22 |
1569283200000 | 382.46 |
1569369600000 | 379.25 |
1569456000000 | 380.13 |
1569542400000 | 379.58 |
1569801600000 | 378.68 |
1569888000000 | 378.28 |
1569974400000 | 374.76 |
1570060800000 | 372.98 |
1570147200000 | 374.63 |
1570406400000 | 375.6 |
1570492800000 | 374.27 |
1570579200000 | 374.08 |
1570665600000 | 374.62 |
1570752000000 | 381.92 |
1571011200000 | 381.51 |
1571097600000 | 384.9 |
1571184000000 | 385.87 |
1571270400000 | 387.3 |
1571356800000 | 387.65 |
1571616000000 | 390.02 |
1571702400000 | 389.09 |
1571788800000 | 388.79 |
1571875200000 | 389.96 |
1571961600000 | 391.03 |
1572220800000 | 391.59 |
1572307200000 | 392.68 |
1572393600000 | 392.82 |
1572480000000 | 394.06 |
1572566400000 | 396.16 |
1572825600000 | 397.3 |
1572912000000 | 397.76 |
1572998400000 | 397.86 |
1573084800000 | 399.22 |
1573171200000 | 398.02 |
1573430400000 | 399.46 |
1573516800000 | 399.44 |
1573603200000 | 398.19 |
1573689600000 | 396.78 |
1573776000000 | 400.78 |
1574035200000 | 402.71 |
1574121600000 | 402.83 |
1574208000000 | 400.89 |
1574294400000 | 400 |
1574380800000 | 400.19 |
1574640000000 | 402.18 |
1574726400000 | 403.48 |
1574812800000 | 405.39 |
1574899200000 | 405.4 |
1574985600000 | 404.6 |
1575244800000 | 405 |
1575331200000 | 403.32 |
1575417600000 | 406.36 |
1575504000000 | 407.91 |
1575590400000 | 409.79 |
1575849600000 | 410.57 |
1575936000000 | 410.61 |
1576022400000 | 410.01 |
1576108800000 | 409.83 |
1576195200000 | 416.09 |
1576454400000 | 419.04 |
1576540800000 | 418.35 |
1576627200000 | 416.54 |
1576713600000 | 417.54 |
1576800000000 | 418 |
1577059200000 | 418.01 |
1577145600000 | 419.56 |
1577232000000 | 419.05 |
1577318400000 | 420.13 |
1577404800000 | 423.2 |
1577664000000 | 422.66 |
1577750400000 | 423.18 |
1577923200000 | 425.39 |
1578009600000 | 423.1 |
1578268800000 | 419.83 |
1578355200000 | 421.47 |
1578441600000 | 418.69 |
1578528000000 | 420.36 |
1578614400000 | 420.75 |
1578873600000 | 421.46 |
1578960000000 | 421.82 |
1579046400000 | 422.38 |
1579132800000 | 422.89 |
1579219200000 | 423.86 |
1579478400000 | 424.64 |
1579564800000 | 424.09 |
1579651200000 | 424.88 |
1579737600000 | 421.88 |
1579824000000 | 422.2 |
1580083200000 | 415.07 |
1580169600000 | 414.13 |
1580256000000 | 414.43 |
1580342400000 | 410.89 |
1580428800000 | 412.08 |
1580688000000 | 409.55 |
1580774400000 | 413.85 |
1580860800000 | 416.29 |
1580947200000 | 417.79 |
1581033600000 | 415.75 |
1581292800000 | 414.22 |
1581379200000 | 417.41 |
1581465600000 | 419.71 |
1581552000000 | 419.14 |
1581638400000 | 418.9 |
1581897600000 | 417.64 |
1581984000000 | 414.56 |
1582070400000 | 414.93 |
1582156800000 | 412.67 |
1582243200000 | 411.85 |
1582502400000 | 402.15 |
1582588800000 | 393.91 |
1582675200000 | 390.86 |
1582761600000 | 381.42 |
1582848000000 | 370.05 |
1583107200000 | 374.72 |
1583193600000 | 379.22 |
1583280000000 | 379.05 |
1583366400000 | 376.87 |
1583452800000 | 369.2 |
1583712000000 | 346.98 |
1583798400000 | 344.76 |
1583884800000 | 335.92 |
1583971200000 | 302.11 |
1584057600000 | 296.76 |
1584316800000 | 280.32 |
1584403200000 | 277.26 |
1584489600000 | 261.97 |
1584576000000 | 259.04 |
1584662400000 | 263.73 |
1584921600000 | 257.27 |
1585008000000 | 274.77 |
1585094400000 | 287.84 |
1585180800000 | 297.63 |
1585267200000 | 298.61 |
1585526400000 | 298.56 |
1585612800000 | 302.14 |
1585699200000 | 293.2 |
1585785600000 | 289.22 |
1585872000000 | 284.44 |
1586131200000 | 294.6 |
1586217600000 | 305.48 |
1586304000000 | 309.69 |
1586390400000 | 315.99 |
1586476800000 | 317.39 |
1586736000000 | 316.59 |
1586822400000 | 321.16 |
1586908800000 | 311.5 |
1586995200000 | 312.55 |
1587081600000 | 318.76 |
1587340800000 | 319.79 |
1587427200000 | 311.48 |
1587513600000 | 312.98 |
1587600000000 | 319.3 |
1587686400000 | 318.48 |
1587945600000 | 324.64 |
1588032000000 | 328.71 |
1588118400000 | 334.59 |
1588204800000 | 335.85 |
1588291200000 | 331.03 |
1588550400000 | 326.01 |
1588636800000 | 329.17 |
1588723200000 | 328.58 |
1588809600000 | 331.22 |
1588896000000 | 338.04 |
1589155200000 | 337.79 |
1589241600000 | 336.78 |
1589328000000 | 332.01 |
1589414400000 | 323.62 |
1589500800000 | 326.32 |
1589760000000 | 334.03 |
1589846400000 | 338.51 |
1589932800000 | 342.66 |
1590019200000 | 340.91 |
1590105600000 | 338.96 |
1590364800000 | 344.07 |
1590451200000 | 351.75 |
1590537600000 | 351.22 |
1590624000000 | 357.09 |
1590710400000 | 357.64 |
1590969600000 | 361.61 |
1591056000000 | 366.48 |
1591142400000 | 371.89 |
1591228800000 | 373.03 |
1591315200000 | 375.96 |
1591574400000 | 377.56 |
1591660800000 | 375.58 |
1591747200000 | 374.57 |
1591833600000 | 362.79 |
1591920000000 | 358.1 |
1592179200000 | 355.69 |
1592265600000 | 365.65 |
1592352000000 | 367.41 |
1592438400000 | 366.18 |
1592524800000 | 365.8 |
1592784000000 | 365.96 |
1592870400000 | 370.87 |
1592956800000 | 363.9 |
1593043200000 | 360.43 |
1593129600000 | 361.24 |
1593388800000 | 360.18 |
1593475200000 | 362.04 |
1593561600000 | 362.8 |
1593648000000 | 365.07 |
1593734400000 | 366.24 |
1593993600000 | 371.98 |
1594080000000 | 370.23 |
1594166400000 | 368.61 |
1594252800000 | 367.1 |
1594339200000 | 366.8 |
1594598400000 | 371.52 |
1594684800000 | 368.53 |
1594771200000 | 374.69 |
1594857600000 | 372.8 |
1594944000000 | 373.35 |
1595203200000 | 376.07 |
1595289600000 | 380.79 |
1595376000000 | 381.03 |
1595462400000 | 381.89 |
1595548800000 | 379.71 |
1595808000000 | 383.79 |
1595894400000 | 383.54 |
1595980800000 | 382.63 |
1596067200000 | 379.58 |
1596153600000 | 376.82 |
1596412800000 | 379.26 |
1596499200000 | 382.41 |
1596585600000 | 388.52 |
1596672000000 | 387.8 |
1596758400000 | 386 |
1597017600000 | 386.42 |
1597104000000 | 390.53 |
1597190400000 | 393.38 |
1597276800000 | 395.81 |
1597363200000 | 394.58 |
1597622400000 | 396.33 |
1597708800000 | 398.01 |
1597795200000 | 397.97 |
1597881600000 | 394 |
1597968000000 | 393.73 |
1598227200000 | 396.97 |
1598313600000 | 396.94 |
1598400000000 | 399.83 |
1598486400000 | 397.42 |
1598572800000 | 399.44 |
1598832000000 | 400.99 |
1598918400000 | 400.44 |
1599004800000 | 401.23 |
1599091200000 | 397.18 |
1599177600000 | 391.4 |
1599436800000 | 395.09 |
1599523200000 | 393.56 |
1599609600000 | 394.51 |
1599696000000 | 394.98 |
1599782400000 | 394.94 |
1600041600000 | 399.7 |
1600128000000 | 401.32 |
1600214400000 | 404.97 |
1600300800000 | 403.72 |
1600387200000 | 405.72 |
1600646400000 | 394.42 |
1600732800000 | 393.17 |
1600819200000 | 392.38 |
1600905600000 | 387.5 |
1600992000000 | 389.69 |
1601251200000 | 396.88 |
1601337600000 | 398 |
1601424000000 | 397.68 |
1601510400000 | 399.31 |
1601596800000 | 396.92 |
1601856000000 | 403.53 |
1601942400000 | 404.57 |
1602028800000 | 403.32 |
1602115200000 | 406.5 |
1602201600000 | 410.48 |
1602460800000 | 412.1 |
1602547200000 | 408.77 |
1602633600000 | 410.21 |
1602720000000 | 403.52 |
1602806400000 | 403.41 |
1603065600000 | 405.97 |
1603152000000 | 405.31 |
1603238400000 | 407.01 |
1603324800000 | 403.14 |
1603411200000 | 402.97 |
1603670400000 | 397.24 |
1603756800000 | 395.59 |
1603843200000 | 386.41 |
1603929600000 | 384.22 |
1604016000000 | 382.96 |
1604275200000 | 385.18 |
1604361600000 | 393.14 |
1604448000000 | 399.04 |
1604534400000 | 408.5 |
1604620800000 | 410.26 |
1604880000000 | 416.51 |
1604966400000 | 415.75 |
1605052800000 | 418.78 |
1605139200000 | 418.33 |
1605225600000 | 418.19 |
1605484800000 | 425.83 |
1605571200000 | 425.43 |
1605657600000 | 427.35 |
1605744000000 | 424.45 |
1605830400000 | 427.66 |
1606089600000 | 427.5 |
1606176000000 | 432.46 |
1606262400000 | 433.26 |
1606348800000 | 434.2 |
1606435200000 | 438.26 |
1606694400000 | 433.54 |
1606780800000 | 439.16 |
1606867200000 | 438.84 |
1606953600000 | 444.41 |
1607040000000 | 445.8 |
1607299200000 | 443.11 |
1607385600000 | 443.58 |
1607472000000 | 445.71 |
1607558400000 | 444.64 |
1607644800000 | 443.85 |
1607904000000 | 446.84 |
1607990400000 | 449.3 |
1608076800000 | 452.67 |
1608163200000 | 457.84 |
1608249600000 | 455.57 |
1608508800000 | 450.11 |
1608595200000 | 448.6 |
1608681600000 | 454.73 |
1608768000000 | 457.32 |
1608854400000 | 458.15 |
1609113600000 | 458.86 |
1609200000000 | 464.87 |
1609286400000 | 466.09 |
1609372800000 | 464.43 |
1609718400000 | 465.69 |
1609804800000 | 468 |
1609891200000 | 469.42 |
1609977600000 | 472.01 |
1610064000000 | 475.55 |
1610323200000 | 468.58 |
1610409600000 | 470.6 |
1610496000000 | 471.54 |
1610582400000 | 473.98 |
1610668800000 | 467.85 |
1610928000000 | 469.61 |
1611014400000 | 471.86 |
1611100800000 | 475.87 |
1611187200000 | 478.52 |
1611273600000 | 475.63 |
1611532800000 | 473.07 |
1611619200000 | 474.74 |
1611705600000 | 468.93 |
1611792000000 | 467.91 |
1611878400000 | 463.78 |
1612137600000 | 467.35 |
1612224000000 | 472.01 |
1612310400000 | 475.55 |
1612396800000 | 474.37 |
1612483200000 | 479.1 |
1612742400000 | 484.5 |
1612828800000 | 487.18 |
1612915200000 | 486.51 |
1613001600000 | 488.5 |
1613088000000 | 488.8 |
1613347200000 | 493.93 |
1613433600000 | 493.24 |
1613520000000 | 486.79 |
1613606400000 | 482 |
1613692800000 | 485.8 |
1613952000000 | 486.85 |
1614038400000 | 484.54 |
1614124800000 | 482.68 |
1614211200000 | 485.18 |
1614297600000 | 473.56 |
1614556800000 | 481.25 |
1614643200000 | 480.63 |
1614729600000 | 481.42 |
1614816000000 | 475.23 |
1614902400000 | 468.34 |
1615161600000 | 469.89 |
1615248000000 | 476.89 |
1615334400000 | 477.91 |
1615420800000 | 485.95 |
1615507200000 | 485.76 |
1615766400000 | 487.97 |
1615852800000 | 492.83 |
1615939200000 | 490.82 |
1616025600000 | 493.26 |
1616112000000 | 492.04 |
1616371200000 | 492.7 |
1616457600000 | 486.04 |
1616544000000 | 481.36 |
1616630400000 | 480.64 |
1616716800000 | 487.11 |
1616976000000 | 485.84 |
1617062400000 | 484.24 |
1617148800000 | 484.14 |
1617235200000 | 489.41 |
1617321600000 | 490.14 |
1617580800000 | 493.08 |
1617667200000 | 496.17 |
1617753600000 | 498.36 |
1617840000000 | 499.62 |
1617926400000 | 500 |
1618185600000 | 498.59 |
1618272000000 | 501.61 |
1618358400000 | 504.53 |
1618444800000 | 507 |
1618531200000 | 510.11 |
1618790400000 | 511.8 |
1618876800000 | 505.69 |
1618963200000 | 503.15 |
1619049600000 | 507.31 |
1619136000000 | 507.85 |
1619395200000 | 511.83 |
1619481600000 | 510.28 |
1619568000000 | 510.03 |
1619654400000 | 509.86 |
1619740800000 | 506.02 |
1620000000000 | 508.89 |
1620086400000 | 503.47 |
1620172800000 | 507.14 |
1620259200000 | 507.37 |
1620345600000 | 514.38 |
1620604800000 | 516.62 |
1620691200000 | 506.83 |
1620777600000 | 499.43 |
1620864000000 | 495.12 |
1620950400000 | 501.8 |
1621209600000 | 502.83 |
1621296000000 | 509.41 |
1621382400000 | 503.98 |
1621468800000 | 508.26 |
1621555200000 | 508.8 |
1621814400000 | 510.74 |
1621900800000 | 511.95 |
1621987200000 | 512.33 |
1622073600000 | 512.61 |
1622160000000 | 514.78 |
1622419200000 | 515.93 |
1622505600000 | 519.69 |
1622592000000 | 519.5 |
1622678400000 | 516.66 |
1622764800000 | 520.05 |
1623024000000 | 521.74 |
1623110400000 | 523.13 |
1623196800000 | 522 |
1623283200000 | 521.27 |
1623369600000 | 521.48 |
1623628800000 | 522.55 |
1623715200000 | 521.18 |
1623801600000 | 520.21 |
1623888000000 | 511.06 |
1623974400000 | 504.07 |
1624233600000 | 504.41 |
1624320000000 | 509.14 |
1624406400000 | 510.02 |
1624492800000 | 510.18 |
1624579200000 | 513.28 |
1624838400000 | 511.9 |
1624924800000 | 510.82 |
1625011200000 | 508.71 |
1625097600000 | 508.96 |
1625184000000 | 512.56 |
1625443200000 | 515.6 |
1625529600000 | 513.14 |
1625616000000 | 512.63 |
1625702400000 | 507.8 |
1625788800000 | 510.58 |
1626048000000 | 516 |
1626134400000 | 516.59 |
1626220800000 | 516.26 |
1626307200000 | 511.52 |
1626393600000 | 508.59 |
1626652800000 | 497.61 |
1626739200000 | 496.53 |
1626825600000 | 504.84 |
1626912000000 | 509.19 |
1626998400000 | 509.65 |
1627257600000 | 513.25 |
1627344000000 | 511.77 |
1627430400000 | 511.93 |
1627516800000 | 518.86 |
1627603200000 | 514.79 |
1627862400000 | 520.27 |
1627948800000 | 519.41 |
1628035200000 | 518.92 |
1628121600000 | 520.04 |
1628208000000 | 516.35 |
1628467200000 | 515.59 |
1628553600000 | 517.56 |
1628640000000 | 520.33 |
1628726400000 | 520.19 |
1628812800000 | 523.22 |
1629072000000 | 519.11 |
1629158400000 | 513.41 |
1629244800000 | 516.41 |
1629331200000 | 508.55 |
1629417600000 | 507.5 |
1629676800000 | 514.86 |
1629763200000 | 518.65 |
1629849600000 | 519.38 |
1629936000000 | 518.75 |
1630022400000 | 522.23 |
1630281600000 | 526.24 |
1630368000000 | 526.87 |
1630454400000 | 530.56 |
1630540800000 | 532.89 |
1630627200000 | 535.91 |
1630886400000 | 537.16 |
1630972800000 | 535.66 |
1631059200000 | 530.42 |
1631145600000 | 531.25 |
1631232000000 | 534.02 |
1631491200000 | 533.5 |
1631577600000 | 535.07 |
1631664000000 | 531.36 |
1631750400000 | 529.49 |
1631836800000 | 527.79 |
1632096000000 | 518.94 |
1632182400000 | 519.14 |
1632268800000 | 521.61 |
1632355200000 | 526.71 |
1632441600000 | 524 |
1632700800000 | 521.38 |
1632787200000 | 509.96 |
1632873600000 | 504.8 |
1632960000000 | 506.2 |
1633046400000 | 503.67 |
1633305600000 | 501.5 |
1633392000000 | 500.97 |
1633478400000 | 496.09 |
1633564800000 | 501.76 |
1633651200000 | 502.52 |
1633910400000 | 502.86 |
1633996800000 | 502.8 |
1634083200000 | 507.18 |
1634169600000 | 512.25 |
1634256000000 | 517.34 |
1634515200000 | 516.44 |
1634601600000 | 520.6 |
1634688000000 | 521.26 |
1634774400000 | 520.27 |
1634860800000 | 521.61 |
1635120000000 | 520.62 |
1635206400000 | 522.27 |
1635292800000 | 519.22 |
1635379200000 | 522.79 |
1635465600000 | 517.06 |
1635724800000 | 522.33 |
1635811200000 | 518.04 |
1635897600000 | 519.07 |
1635984000000 | 522.28 |
1636070400000 | 521.6 |
1636329600000 | 523.18 |
1636416000000 | 521.16 |
1636502400000 | 516.35 |
1636588800000 | 515.69 |
1636675200000 | 517.88 |
1636934400000 | 518.91 |
1637020800000 | 515.49 |
1637107200000 | 512.67 |
1637193600000 | 511.58 |
1637280000000 | 511.15 |
1637539200000 | 506.69 |
1637625600000 | 501.35 |
1637712000000 | 497.27 |
1637798400000 | 499.84 |
1637884800000 | 491.34 |
1638144000000 | 489 |
1638230400000 | 484.47 |
1638316800000 | 490.28 |
1638403200000 | 485.06 |
1638489600000 | 482.88 |
1638748800000 | 483.7 |
1638835200000 | 497.02 |
1638921600000 | 498.56 |
1639008000000 | 495.61 |
1639094400000 | 494.1 |
1639353600000 | 490.15 |
1639440000000 | 485.61 |
1639526400000 | 485.41 |
1639612800000 | 492.32 |
1639699200000 | 489.25 |
1639958400000 | 481.86 |
1640044800000 | 487.65 |
1640131200000 | 494.42 |
1640217600000 | 498.42 |
1640304000000 | 499.21 |
1640563200000 | 500.28 |
1640649600000 | 502.9 |
1640736000000 | 507.19 |
1640822400000 | 506.67 |
1640908800000 | 507.9 |
1641168000000 | 506.6 |
1641254400000 | 510.02 |
1641340800000 | 508.9 |
1641427200000 | 499.91 |
1641513600000 | 499.36 |
1641772800000 | 492.39 |
1641859200000 | 495.36 |
1641945600000 | 504.18 |
1642032000000 | 504.52 |
1642118400000 | 499.03 |
1642377600000 | 499.13 |
1642464000000 | 492.27 |
1642550400000 | 489.48 |
1642636800000 | 491.61 |
1642723200000 | 482.19 |
1642982400000 | 467.85 |
1643068800000 | 466.66 |
1643155200000 | 471.48 |
1643241600000 | 463.55 |
1643328000000 | 465.01 |
1643587200000 | 472.4 |
1643673600000 | 479.32 |
1643760000000 | 485.02 |
1643846400000 | 480.62 |
1643932800000 | 477.67 |
1644192000000 | 479.68 |
1644278400000 | 477.89 |
1644364800000 | 487.4 |
1644451200000 | 489.11 |
1644537600000 | 485.78 |
1644796800000 | 474.42 |
1644883200000 | 480.12 |
1644969600000 | 483.75 |
1645056000000 | 479.97 |
1645142400000 | 475.27 |
1645401600000 | 470.46 |
1645488000000 | 468.09 |
1645574400000 | 466.77 |
1645660800000 | 450.81 |
1645747200000 | 464.36 |
1646006400000 | 469.38 |
1646092800000 | 462.94 |
1646179200000 | 459.97 |
1646265600000 | 455.49 |
1646352000000 | 442.1 |
1646611200000 | 432.79 |
1646697600000 | 430.16 |
1646784000000 | 444.39 |
1646870400000 | 446.86 |
1646956800000 | 446.49 |
1647216000000 | 446.85 |
1647302400000 | 443.74 |
1647388800000 | 455.62 |
1647475200000 | 464.32 |
1647561600000 | 465.62 |
1647820800000 | 466.65 |
1647907200000 | 469.03 |
1647993600000 | 468.36 |
1648080000000 | 465.95 |
1648166400000 | 465.91 |
1648425600000 | 463.44 |
1648512000000 | 474.33 |
1648598400000 | 473.52 |
1648684800000 | 467.98 |
1648771200000 | 465.91 |
1649030400000 | 469.99 |
1649116800000 | 467.37 |
1649203200000 | 457.47 |
1649289600000 | 454.21 |
1649376000000 | 455.02 |
1649635200000 | 450.93 |
1649721600000 | 450.61 |
1649808000000 | 452.4 |
1649894400000 | 453.35 |
1649980800000 | 452.65 |
1650240000000 | 451.23 |
1650326400000 | 450.86 |
1650412800000 | 456.19 |
1650499200000 | 455.64 |
1650585600000 | 445.12 |
1650844800000 | 437.09 |
1650931200000 | 431.2 |
1651017600000 | 426.73 |
1651104000000 | 430.1 |
1651190400000 | 433.29 |
1651449600000 | 426.88 |
1651536000000 | 428.38 |
1651622400000 | 427.06 |
1651708800000 | 422.4 |
1651795200000 | 418.18 |
1652054400000 | 403.49 |
1652140800000 | 402.98 |
1652227200000 | 405.75 |
1652313600000 | 398.84 |
1652400000000 | 407.93 |
1652659200000 | 408.39 |
1652745600000 | 416.38 |
1652832000000 | 413.67 |
1652918400000 | 413.24 |
1653004800000 | 414.65 |
1653264000000 | 421.42 |
1653350400000 | 417.71 |
1653436800000 | 418.05 |
1653523200000 | 422.08 |
1653609600000 | 427.38 |
1653868800000 | 434.39 |
1653955200000 | 429.46 |
1654041600000 | 427.15 |
1654128000000 | 430.32 |
1654214400000 | 429.08 |
1654473600000 | 431.17 |
1654560000000 | 429.74 |
1654646400000 | 429.47 |
1654732800000 | 421.55 |
1654819200000 | 409.01 |
1655078400000 | 394.51 |
1655164800000 | 387.61 |
1655251200000 | 390.05 |
1655337600000 | 383.99 |
1655424000000 | 380.81 |
1655683200000 | 383.74 |
1655769600000 | 387.7 |
1655856000000 | 384.53 |
1655942400000 | 380.47 |
1656028800000 | 388 |
1656288000000 | 393.26 |
1656374400000 | 392.61 |
1656460800000 | 385.62 |
1656547200000 | 380.17 |
1656633600000 | 376.95 |
1656892800000 | 379.41 |
1656979200000 | 370.59 |
1657065600000 | 371.66 |
1657152000000 | 379.36 |
1657238400000 | 382.21 |
1657497600000 | 376.61 |
1657584000000 | 374.33 |
1657670400000 | 374.49 |
1657756800000 | 366.88 |
1657843200000 | 372.74 |
1658102400000 | 380.74 |
1658188800000 | 386.41 |
1658275200000 | 389.3 |
1658361600000 | 392.13 |
1658448000000 | 395.75 |
1658707200000 | 394.13 |
1658793600000 | 390.31 |
1658880000000 | 391.8 |
1658966400000 | 399.07 |
1659052800000 | 404.55 |
1659312000000 | 407.96 |
1659398400000 | 401.43 |
1659484800000 | 400.41 |
1659571200000 | 404.47 |
1659657600000 | 400.63 |
1659916800000 | 405.1 |
1660003200000 | 401.54 |
1660089600000 | 412 |
1660176000000 | 413.75 |
1660262400000 | 413.05 |
1660521600000 | 411.42 |
1660608000000 | 410.39 |
1660694400000 | 405.81 |
1660780800000 | 406.37 |
1660867200000 | 398.55 |
1661126400000 | 391.29 |
1661212800000 | 392.48 |
1661299200000 | 393.45 |
1661385600000 | 395.16 |
1661472000000 | 390.9 |
1661731200000 | 384.96 |
1661817600000 | 383.84 |
1661904000000 | 383.83 |
1661990400000 | 372.4 |
1662076800000 | 377.81 |
1662336000000 | 372.57 |
1662422400000 | 371.47 |
1662508800000 | 369.07 |
1662595200000 | 372.75 |
1662681600000 | 381.95 |
1662940800000 | 388.69 |
1663027200000 | 379.24 |
1663113600000 | 375.83 |
1663200000000 | 373.04 |
1663286400000 | 369.54 |
1663545600000 | 368.16 |
1663632000000 | 364.41 |
1663718400000 | 361.66 |
1663804800000 | 355.74 |
1663891200000 | 344.78 |
1664150400000 | 337.39 |
1664236800000 | 335.84 |
1664323200000 | 336.3 |
1664409600000 | 334.39 |
1664496000000 | 337.44 |
1664755200000 | 341.8 |
1664841600000 | 354.69 |
1664928000000 | 349.69 |
1665014400000 | 350 |
1665100800000 | 343.72 |
1665360000000 | 339.38 |
1665446400000 | 335.23 |
1665532800000 | 332.19 |
1665619200000 | 334.24 |
1665705600000 | 336.37 |
1665964800000 | 341.5 |
1666051200000 | 344.97 |
1666137600000 | 340.51 |
1666224000000 | 341.97 |
1666310400000 | 338.6 |
1666569600000 | 343.1 |
1666656000000 | 351.14 |
1666742400000 | 358.04 |
1666828800000 | 357.43 |
1666915200000 | 353.46 |
1667174400000 | 353.48 |
1667260800000 | 356.35 |
1667347200000 | 355.17 |
1667433600000 | 348.56 |
1667520000000 | 356.09 |
1667779200000 | 362.52 |
1667865600000 | 367.92 |
1667952000000 | 363.43 |
1668038400000 | 378.02 |
1668124800000 | 389.46 |
1668384000000 | 386.32 |
1668470400000 | 389.34 |
1668556800000 | 385.65 |
1668643200000 | 381.36 |
1668729600000 | 385.06 |
1668988800000 | 381.29 |
1669075200000 | 385.6 |
1669161600000 | 390.55 |
1669248000000 | 395.82 |
1669334400000 | 394.77 |
1669593600000 | 389.86 |
1669680000000 | 389.02 |
1669766400000 | 388.19 |
1669852800000 | 399.21 |
1669939200000 | 397.77 |
1670198400000 | 395.83 |
1670284800000 | 390.7799 |
1670371200000 | 388.68 |
1670457600000 | 389.26 |
1670544000000 | 392.33 |
1670803200000 | 389.19 |
1670889600000 | 398.44 |
1670976000000 | 398.9 |
1671062400000 | 390.31 |
1671148800000 | 386.82 |
1671408000000 | 384.5899 |
1671494400000 | 386.05 |
1671580800000 | 389.97 |
1671667200000 | 387.57 |
1671753600000 | 388.43 |
1672012800000 | 388.9 |
1672099200000 | 390.33 |
1672185600000 | 387.93 |
1672272000000 | 392.13 |
1672358400000 | 391.42 |
1672617600000 | 393.74 |
1672704000000 | 393.93 |
1672790400000 | 396.67 |
1672876800000 | 393.29 |
1672963200000 | 399.27 |
1673222400000 | 406.7799 |
1673308800000 | 404.86 |
1673395200000 | 407.05 |
1673481600000 | 412.22 |
1673568000000 | 415.85 |
1673827200000 | 416.3 |
1673913600000 | 417.5299 |
1674000000000 | 420.87 |
1674086400000 | 413.96 |
1674172800000 | 417.11 |
1674432000000 | 421.27 |
1674518400000 | 423.04 |
1674604800000 | 422.27 |
1674691200000 | 423.7 |
1674777600000 | 426.04 |
1675036800000 | 423.85 |
1675123200000 | 423.32 |
1675209600000 | 427.19 |
1675296000000 | 433.61 |
1675382400000 | 427.86 |
1675641600000 | 420.54 |
1675728000000 | 420.9 |
1675814400000 | 422.7 |
1675900800000 | 424.9 |
1675987200000 | 418.73 |
1676246400000 | 419.62 |
1676332800000 | 421.03 |
1676419200000 | 418.62 |
1676505600000 | 419.51 |
1676592000000 | 416.72 |
1676851200000 | 418.29 |
1676937600000 | 415.32 |
1677024000000 | 410.37 |
1677110400000 | 410.91 |
1677196800000 | 407.0899 |
1677456000000 | 411.54 |
1677542400000 | 414.13 |
1677628800000 | 415.07 |
1677715200000 | 413.6 |
1677801600000 | 417.37 |
1678060800000 | 420.02 |
1678147200000 | 413.71 |
1678233600000 | 412.93 |
1678320000000 | 412.97 |
1678406400000 | 409.8399 |
1678665600000 | 402.87 |
1678752000000 | 403.02 |
1678838400000 | 392.85 |
1678924800000 | 394.92 |
1679011200000 | 394.05 |
1679270400000 | 395.2799 |
1679356800000 | 399.22 |
1679443200000 | 400.13 |
1679529600000 | 403.67 |
1679616000000 | 396.83 |
1679875200000 | 398.81 |
1679961600000 | 399.94 |
1680048000000 | 404.0299 |
1680134400000 | 409.36 |
1680220800000 | 410.65 |
1680480000000 | 413.44 |
1680566400000 | 415.27 |
1680652800000 | 409.04 |
1680739200000 | 408.35 |
1680825600000 | 408.77 |
1681084800000 | 406.11 |
1681171200000 | 411.44 |
1681257600000 | 413.87 |
1681344000000 | 418.39 |
1681430400000 | 418.68 |
1681689600000 | 416.61 |
1681776000000 | 419.44 |
1681862400000 | 417.49 |
1681948800000 | 416.88 |
1682035200000 | 415.2 |
1682294400000 | 416.68 |
1682380800000 | 413.31 |
1682467200000 | 413.51 |
1682553600000 | 413.57 |
1682640000000 | 416.62 |
1682899200000 | 416.05 |
1682985600000 | 413.24 |
1683072000000 | 414.77 |
1683158400000 | 413.14 |
1683244800000 | 417.52 |
1683504000000 | 419.56 |
1683590400000 | 417.19 |
1683676800000 | 416.74 |
1683763200000 | 414.29 |
1683849600000 | 412.02 |
1684108800000 | 413.95 |
1684195200000 | 412.17 |
1684281600000 | 409.5299 |
1684368000000 | 408.95 |
1684454400000 | 411.15 |
1684713600000 | 411.29 |
1684800000000 | 409.3399 |
1684886400000 | 402.05 |
1684972800000 | 399.46 |
1685059200000 | 399.99 |
1685318400000 | 401.31 |
1685404800000 | 400.24 |
1685491200000 | 394.73 |
1685577600000 | 399.24 |
1685664000000 | 405.39 |
1685923200000 | 405.77 |
1686009600000 | 406.71 |
1686096000000 | 406.94 |
1686182400000 | 407.52 |
1686268800000 | 408.83 |
1686528000000 | 410.33 |
1686614400000 | 413.98 |
1686700800000 | 416.38 |
1686787200000 | 416.27 |
1686873600000 | 417.82 |
1687132800000 | 414.97 |
1687219200000 | 412.13 |
1687305600000 | 411.36 |
1687392000000 | 408.4 |
1687478400000 | 402.24 |
1687737600000 | 402.0299 |
1687824000000 | 402.62 |
1687910400000 | 405.24 |
1687996800000 | 405.62 |
1688083200000 | 409.41 |
1688342400000 | 411.35 |
1688428800000 | 412.88 |
1688515200000 | 409.23 |
1688601600000 | 401.94 |
1688688000000 | 407.13 |
1688947200000 | 408.61 |
1689033600000 | 412.38 |
1689120000000 | 421.68 |
1689206400000 | 426.89 |
1689292800000 | 426.08 |
1689552000000 | 423.73 |
1689638400000 | 427.47 |
1689724800000 | 428.58 |
1689811200000 | 425.39 |
1689897600000 | 422.89 |
1690156800000 | 424.11 |
1690243200000 | 426.03 |
1690329600000 | 426.55 |
1690416000000 | 426.61 |
1690502400000 | 427.23 |
1690761600000 | 428.85 |
1690848000000 | 425.13 |
1690934400000 | 417.93 |
1691020800000 | 416.51 |
1691107200000 | 421 |
1691366400000 | 420.77 |
1691452800000 | 416.2 |
1691539200000 | 417.2799 |
1691625600000 | 419.4 |
1691712000000 | 416 |
1691971200000 | 413.32 |
1692057600000 | 412.66 |
1692144000000 | 409.54 |
1692230400000 | 406.05 |
1692316800000 | 403.04 |
1692576000000 | 401.51 |
1692662400000 | 404.15 |
1692748800000 | 406.31 |
1692835200000 | 404.51 |
1692921600000 | 401.25 |
1693180800000 | 405.62 |
1693267200000 | 409.64 |
1693353600000 | 413.11 |
1693440000000 | 413.12 |
1693526400000 | 412.96 |
1693785600000 | 412.86 |
1693872000000 | 409.36 |
1693958400000 | 407.56 |
1694044800000 | 404.92 |
1694131200000 | 404.2799 |
1694390400000 | 406.77 |
1694476800000 | 405.42 |
1694563200000 | 403.97 |
1694649600000 | 406.93 |
1694736000000 | 406.62 |
1694995200000 | 403.54 |
1695081600000 | 403.76 |
1695168000000 | 405.51 |
1695254400000 | 399.87 |
1695340800000 | 398.94 |
1695600000000 | 395.3 |
1695686400000 | 391.94 |
1695772800000 | 390.48 |
1695859200000 | 391.16 |
1695945600000 | 393.61 |
1696204800000 | 386.89 |
1696291200000 | 380.01 |
1696377600000 | 376.26 |
1696464000000 | 380.66 |
1696550400000 | 383.05 |
1696809600000 | 382.54 |
1696896000000 | 390.47 |
1696982400000 | 389.99 |
1697068800000 | 388.52 |
1697155200000 | 381.64 |
1697414400000 | 381.65 |
1697500800000 | 383.19 |
1697587200000 | 379.61 |
1697673600000 | 376.2 |
1697760000000 | 373.21 |
1698019200000 | 371.42 |
1698105600000 | 372.89 |
1698192000000 | 370.16 |
1698278400000 | 367.73 |
1698364800000 | 371.0299 |
1698624000000 | 371.52 |
1698710400000 | 372.43 |
1698796800000 | 374.45 |
1698883200000 | 383.33 |
1698969600000 | 391.21 |
1699228800000 | 390.44 |
1699315200000 | 386 |
1699401600000 | 385.07 |
1699488000000 | 388.51 |
1699574400000 | 384.81 |
1699833600000 | 385.87 |
1699920000000 | 397.39 |
1700006400000 | 401.02 |
1700092800000 | 396.6 |
1700179200000 | 400.97 |
1700438400000 | 403.07 |
1700524800000 | 401.77 |
1700611200000 | 400.14 |
1700697600000 | 402.12 |
1700784000000 | 404.51 |
1701043200000 | 403.5 |
1701129600000 | 405.5 |
1701216000000 | 407.71 |
1701302400000 | 406.27 |
1701388800000 | 407.88 |
1701648000000 | 406.62 |
1701734400000 | 404.89 |
1701820800000 | 408.2799 |
1701907200000 | 408.12 |
1701993600000 | 408.06 |
1702252800000 | 407.46 |
1702339200000 | 407.05 |
1702425600000 | 409.44 |
1702512000000 | 423.62 |
1702598400000 | 423.23 |
1702857600000 | 421 |
1702944000000 | 426.78 |
1703030400000 | 427.56 |
1703116800000 | 427.76 |
1703203200000 | 430.21 |
1703462400000 | 429.82 |
1703548800000 | 429.98 |
1703635200000 | 435.01 |
1703721600000 | 436.04 |
1703808000000 | 434.77 |
1704153600000 | 430.39 |
1704240000000 | 423.31 |
1704326400000 | 425.88 |
1704412800000 | 425.63 |
1704672000000 | 427.15 |
1704758400000 | 426.41 |
1704844800000 | 426.21 |
1704931200000 | 424 |
1705017600000 | 427.54 |
1705276800000 | 426.43 |
1705363200000 | 420.17 |
1705449600000 | 413.56 |
1705536000000 | 415.82 |
1705622400000 | 416.91 |
1705881600000 | 421.73 |
1705968000000 | 419.75 |
1706054400000 | 425.13 |
1706140800000 | 425.14 |
1706227200000 | 425.74 |
1706486400000 | 425.42 |
1706572800000 | 425.65 |
1706659200000 | 428.53 |
1706745600000 | 424.76 |
1706832000000 | 422.73 |
1707091200000 | 417.79 |
1707177600000 | 421.04 |
1707264000000 | 421.04 |
1707350400000 | 420.89 |
1707436800000 | 420.54 |
1707696000000 | 422.62 |
1707782400000 | 417.97 |
1707868800000 | 418.75 |
1707955200000 | 421.97 |
1708041600000 | 425.34 |
1708300800000 | 425.91 |
1708387200000 | 425.01 |
1708473600000 | 424.4 |
1708560000000 | 427.76 |
1708646400000 | 428.31 |
1708905600000 | 428.41 |
1708992000000 | 430.71 |
1709078400000 | 428.49 |
1709164800000 | 429.29 |
1709251200000 | 432.3 |
1709510400000 | 430.81 |
1709596800000 | 430.81 |
1709683200000 | 434.95 |
1709769600000 | 438.67 |
1709856000000 | 441 |
1710115200000 | 436.47 |
1710201600000 | 438.6 |
1710288000000 | 438.67 |
1710374400000 | 436.89 |
1710460800000 | 436.68 |
1710720000000 | 437.74 |
1710806400000 | 437.35 |
1710892800000 | 437.57 |
1710979200000 | 442.42 |
1711065600000 | 441.08 |
1711324800000 | 440.82 |
1711411200000 | 441.77 |
1711497600000 | 443.73 |
1711584000000 | 443.46 |
1711670400000 | 445.11 |
1711929600000 | 441.81 |
1712016000000 | 439.32 |
1712102400000 | 441.85 |
1712188800000 | 444.76 |
1712275200000 | 440.84 |
1712534400000 | 444.49 |
1712620800000 | 444.85 |
1712707200000 | 440.98 |
1712793600000 | 438.74 |
1712880000000 | 435.4 |
1713139200000 | 433.04 |
1713225600000 | 425.33 |
1713312000000 | 424.8 |
1713398400000 | 427.8 |
1713484800000 | 424.13 |
1713744000000 | 426.26 |
1713830400000 | 431.14 |
1713916800000 | 430.79 |
1714003200000 | 427.75 |
1714089600000 | 430.14 |
1714348800000 | 435.25 |
1714435200000 | 432.34 |
1714521600000 | 429.77 |
1714608000000 | 433.85 |
1714694400000 | 438.57 |
1714953600000 | 439.76 |
1715040000000 | 443.12 |
1715126400000 | 441.07 |
1715212800000 | 442.64 |
1715299200000 | 444.38 |
1715558400000 | 445.72 |
1715644800000 | 446.48 |
1715731200000 | 449.96 |
1715817600000 | 449.82 |
1715904000000 | 450.15 |
1716163200000 | 451.2 |
1716249600000 | 450.03 |
1716336000000 | 446.85 |
1716422400000 | 445.76 |
1716508800000 | 447.04 |
1716768000000 | 450.08 |
1716854400000 | 449.41 |
1716940800000 | 441.97 |
1717027200000 | 445.93 |
1717113600000 | 449.32 |
1717372800000 | 451.56 |
1717459200000 | 449.39 |
1717545600000 | 447.49 |
1717632000000 | 448.81 |
1717718400000 | 444.89 |
1717977600000 | 445.06 |
1718064000000 | 440.8 |
1718150400000 | 448.17 |
1718236800000 | 438.92 |
1718323200000 | 434.78 |
1718582400000 | 434.2 |
1718668800000 | 438.32 |
1718755200000 | 438.65 |
1718841600000 | 439.77 |
1718928000000 | 435.52 |
1719187200000 | 438.63 |
1719273600000 | 437.18 |
1719360000000 | 434.96 |
1719446400000 | 435.96 |
1719532800000 | 434.96 |
1719792000000 | 435.1 |
1719878400000 | 435.4 |
1719964800000 | 441.3 |
1720051200000 | 443.73 |
1720137600000 | 443.1 |
1720396800000 | 443.24 |
1720483200000 | 439.99 |
1720569600000 | 442.33 |
1720656000000 | 450.07 |
1720742400000 | 454.45 |
1721001600000 | 453.8 |
1721088000000 | 453.25 |
1721174400000 | 455.17 |
1721260800000 | 454.27 |
1721347200000 | 449.05 |
1721606400000 | 449.45 |
1721692800000 | 449.99 |
1721779200000 | 448.75 |
1721865600000 | 443.71 |
1721952000000 | 446.6 |
1722211200000 | 446.85 |
1722297600000 | 446.6 |
1722384000000 | 455.2 |
1722470400000 | 447.97 |
1722556800000 | 437.24 |
1722816000000 | 420.73 |
1722902400000 | 427.44 |
1722988800000 | 430.9 |
1723075200000 | 429.51 |
1723161600000 | 434.02 |
1723420800000 | 434.2 |
1723507200000 | 439.06 |
1723593600000 | 443.42 |
1723680000000 | 444.71 |
1723766400000 | 449.6 |
1724025600000 | 453.37 |
1724112000000 | 455.32 |
1724198400000 | 457.12 |
1724284800000 | 456.87 |
1724371200000 | 462.33 |
1724630400000 | 463.65 |
1724716800000 | 464.68 |
1724803200000 | 462.36 |
1724889600000 | 461.06 |
1724976000000 | 463.37 |
1725235200000 | 461.12 |
1725321600000 | 457.72 |
1725408000000 | 454.89 |
1725494400000 | 454.41 |
1725580800000 | 451.86 |
1725840000000 | 449.42 |
1725926400000 | 449.19 |
1726012800000 | 446.72 |
1726099200000 | 452.76 |
1726185600000 | 458.58 |
1726444800000 | 459.43 |
1726531200000 | 460.78 |
1726617600000 | 461.11 |
1726704000000 | 467.44 |
1726790400000 | 463.46 |
1727049600000 | 464.94 |
1727136000000 | 467.39 |
1727222400000 | 466.32 |
1727308800000 | 474.76 |
1727395200000 | 478.19 |
1727654400000 | 474.23 |
1727740800000 | 471.1 |
1727827200000 | 465.74 |
1727913600000 | 463.06 |
1728000000000 | 463.85 |
1728259200000 | 463.5 |
1728345600000 | 465.73 |
1728432000000 | 461.58 |
1728518400000 | 461.71 |
1728604800000 | 461.29 |
1728864000000 | 462.44 |
1728950400000 | 462.24 |
1729036800000 | 463.19 |
1729123200000 | 460.9 |
1729209600000 | 461.07 |
1729468800000 | 463.32 |
1729555200000 | 458.37 |
1729641600000 | 456.16 |
1729728000000 | 451 |
1729814400000 | 452.61 |
1730073600000 | 450.22 |
1730160000000 | 452.49 |
1730246400000 | 451.32 |
1730332800000 | 450.62 |
1730419200000 | 448.49 |
1730678400000 | 448.57 |
1730764800000 | 448.22 |
1730851200000 | 452.06 |
1730937600000 | 446.45 |
1731024000000 | 455.5 |
1731283200000 | 451.95 |
1731369600000 | 452.77 |
1731456000000 | 446.31 |
1731542400000 | 442.63 |
1731628800000 | 442.42 |
1731888000000 | 442.29 |
1731974400000 | 444.03 |
1732060800000 | 444.16 |
1732147200000 | 441.04 |
1732233600000 | 441.42 |
1732492800000 | 445.81 |
1732579200000 | 447.31 |
1732665600000 | 444.38 |
1732752000000 | 447.16 |
1732838400000 | 449.14 |
STOXX International Small-Cap Equity Factor | STOXX International Developed Markets Small Cap | |
---|---|---|
2017 | 31.199951651403 | 30.795913739071 |
2018 | -20.596142846801 | -17.971138204254 |
2019 | 22.759870167995 | 24.696506586011 |
2020 | 9.6697292641953 | 12.903449133193 |
2021 | 9.3223771112605 | 10.325029307233 |
2022 | -22.933648355976 | -20.643443641928 |
2023 | 11.075060037813 | 13.768436047182 |
2024 | 4.1931169339492 | 5.7460023347447 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363000 | ISCFEN | .ISCFEN | |
Price EUR | CH0462363018 | ISCFEP | .ISCFEP | |
Gross Return EUR | CH0462362994 | ISCFEG | .ISCFEG | |
Net Return USD | CH0462363034 | ISCFUN | ISCFUN INDEX | .ISCFUN |
Gross Return USD | CH0462363026 | ISCFUG | ISCFUG INDEX | .ISCFUG |
Price USD | CH0462363042 | ISCFUP | ISCFUP INDEX | .ISCFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CELESTICA | Technology | Canada | 0.778% |
SWISSQUOTE 'R' | Financial Services | Switzerland | 0.716% |
CI Financial Corp. | Financial Services | Canada | 0.649% |
BCO SABADELL | Banks | Spain | 0.616% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.515% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.447% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.446% |
ABN AMRO BANK | Banks | Netherlands | 0.436% |
ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 0.436% |
SANKI ENGINEERING | Construction and Materials | Japan | 0.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.