Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Small-Cap Equity Factor | N/A | 110.0 | 0.1 | 0.1 | 0.9 | 0.0 | 0.8 | 0.0 | 20.0 |
STOXX International Developed Markets Small Cap | 4,349.8 | 3,133.5 | 0.8 | 0.3 | 12.3 | 0.0 | 0.4 | 0.0 | 17.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.6 |
---|---|
Real Estate | 10.2 |
Technology | 10.1 |
Basic Resources | 6.3 |
Financial Services | 5.8 |
Consumer Products and Services | 5.8 |
Banks | 5.7 |
Construction and Materials | 5.4 |
Retail | 5.3 |
Health Care | 4.5 |
Country weighting
Japan | 25.8 |
---|---|
UK | 14.7 |
Canada | 10.2 |
Australia | 7.6 |
Switzerland | 6.1 |
Germany | 5.3 |
France | 5.2 |
Italy | 3.4 |
Sweden | 3.4 |
Spain | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Small-Cap Equity Factor | 1.0 | 6.6 | 14.3 | 1.3 | 25.4 | N/A | N/A | 14.3 | 0.4 | 4.6 |
STOXX International Developed Markets Small Cap | -0.1 | 4.8 | 12.2 | -2.4 | 21.2 | N/A | N/A | 12.2 | -0.8 | 3.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Small-Cap Equity Factor | N/A | N/A | 12.7 | 16.5 | 17.6 | N/A | N/A | 0.8 | -0.1 | 0.2 |
STOXX International Developed Markets Small Cap | N/A | N/A | 12.7 | 16.6 | 17.5 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.3 | 1.3 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.8 | 1.5 | 1.5 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Small-Cap Equity Factor | 0.0 | 13.3 | 10.3 | 10.3 | 1.3 | 3.2 | 0.7 | 2.9 |
STOXX International Developed Markets Small Cap | 0.0 | 15.3 | 3.7 | 3.7 | 1.4 | 2.7 | 0.8 | 2.2 |
Performance and annual returns
STOXX International Small-Cap Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 99.91 |
1040688000000 | 100.34 |
1040774400000 | 100.46 |
1040860800000 | 101.5 |
1040947200000 | 101.83 |
1041206400000 | 102.49 |
1041292800000 | 102.77 |
1041465600000 | 102.57 |
1041552000000 | 103.7 |
1041811200000 | 104.84 |
1041897600000 | 103.73 |
1041984000000 | 103.56 |
1042070400000 | 103.59 |
1042156800000 | 104.19 |
1042416000000 | 104.38 |
1042502400000 | 105.08 |
1042588800000 | 104.97 |
1042675200000 | 105.53 |
1042761600000 | 105.5 |
1043020800000 | 105.31 |
1043107200000 | 105.6 |
1043193600000 | 104.64 |
1043280000000 | 104.89 |
1043366400000 | 105.18 |
1043625600000 | 103.35 |
1043712000000 | 102.56 |
1043798400000 | 101.58 |
1043884800000 | 101.73 |
1043971200000 | 101.27 |
1044230400000 | 102.24 |
1044316800000 | 102.9 |
1044403200000 | 102.75 |
1044489600000 | 102.65 |
1044576000000 | 102.31 |
1044835200000 | 101.52 |
1044921600000 | 101.89 |
1045008000000 | 101.56 |
1045094400000 | 102.04 |
1045180800000 | 102.09 |
1045440000000 | 102.62 |
1045526400000 | 102.86 |
1045612800000 | 102.97 |
1045699200000 | 102.88 |
1045785600000 | 102.41 |
1046044800000 | 102.79 |
1046131200000 | 101.13 |
1046217600000 | 101.11 |
1046304000000 | 100.86 |
1046390400000 | 101.61 |
1046649600000 | 102.75 |
1046736000000 | 102.31 |
1046822400000 | 102.23 |
1046908800000 | 101.75 |
1046995200000 | 100.44 |
1047254400000 | 99.25 |
1047340800000 | 98.45 |
1047427200000 | 97.77 |
1047513600000 | 97.61 |
1047600000000 | 98.7 |
1047859200000 | 97.91 |
1047945600000 | 98.95 |
1048032000000 | 98.81 |
1048118400000 | 99.99 |
1048204800000 | 100.05 |
1048464000000 | 100.61 |
1048550400000 | 100.46 |
1048636800000 | 101.49 |
1048723200000 | 101.13 |
1048809600000 | 101.71 |
1049068800000 | 101.12 |
1049155200000 | 101.26 |
1049241600000 | 101.77 |
1049328000000 | 101.6 |
1049414400000 | 102.17 |
1049673600000 | 103.45 |
1049760000000 | 103.06 |
1049846400000 | 103.6 |
1049932800000 | 103.73 |
1050019200000 | 103.72 |
1050278400000 | 103.84 |
1050364800000 | 104.82 |
1050451200000 | 105.98 |
1050537600000 | 105.92 |
1050624000000 | 106.02 |
1050883200000 | 106.17 |
1050969600000 | 106.75 |
1051056000000 | 107.65 |
1051142400000 | 107.77 |
1051228800000 | 107.06 |
1051488000000 | 107.04 |
1051574400000 | 108.06 |
1051660800000 | 109.77 |
1051747200000 | 110.7 |
1051833600000 | 111.07 |
1052092800000 | 112.05 |
1052179200000 | 113.98 |
1052265600000 | 114.25 |
1052352000000 | 113.7 |
1052438400000 | 114.3 |
1052697600000 | 115.52 |
1052784000000 | 115.67 |
1052870400000 | 116.09 |
1052956800000 | 115.74 |
1053043200000 | 117.26 |
1053302400000 | 116.11 |
1053388800000 | 116.75 |
1053475200000 | 115.64 |
1053561600000 | 116.57 |
1053648000000 | 117.6 |
1053907200000 | 117.84 |
1053993600000 | 117.26 |
1054080000000 | 117.8 |
1054166400000 | 119.18 |
1054252800000 | 118.78 |
1054512000000 | 119.81 |
1054598400000 | 119.43 |
1054684800000 | 119.99 |
1054771200000 | 122.22 |
1054857600000 | 122.61 |
1055116800000 | 122.47 |
1055203200000 | 122.1 |
1055289600000 | 123.44 |
1055376000000 | 123.96 |
1055462400000 | 124.48 |
1055721600000 | 124.55 |
1055808000000 | 125.19 |
1055894400000 | 124.93 |
1055980800000 | 124.72 |
1056067200000 | 124.06 |
1056326400000 | 123.94 |
1056412800000 | 122.26 |
1056499200000 | 123.32 |
1056585600000 | 122.21 |
1056672000000 | 122.97 |
1056931200000 | 123.43 |
1057017600000 | 123.95 |
1057104000000 | 125.48 |
1057190400000 | 125 |
1057276800000 | 125.09 |
1057536000000 | 125.38 |
1057622400000 | 125.31 |
1057708800000 | 125.73 |
1057795200000 | 125.85 |
1057881600000 | 124.95 |
1058140800000 | 125.78 |
1058227200000 | 124.78 |
1058313600000 | 124.72 |
1058400000000 | 123.3 |
1058486400000 | 123.84 |
1058745600000 | 124.11 |
1058832000000 | 123.6 |
1058918400000 | 125.74 |
1059004800000 | 126.38 |
1059091200000 | 126.85 |
1059350400000 | 127.78 |
1059436800000 | 127.51 |
1059523200000 | 126.92 |
1059609600000 | 126.36 |
1059696000000 | 127.19 |
1059955200000 | 127.29 |
1060041600000 | 127.01 |
1060128000000 | 125.8 |
1060214400000 | 126.73 |
1060300800000 | 126.55 |
1060560000000 | 127.64 |
1060646400000 | 127.95 |
1060732800000 | 129.15 |
1060819200000 | 129.54 |
1060905600000 | 130.06 |
1061164800000 | 130.54 |
1061251200000 | 131.63 |
1061337600000 | 131.78 |
1061424000000 | 131.72 |
1061510400000 | 131.62 |
1061769600000 | 131.42 |
1061856000000 | 131.16 |
1061942400000 | 131.36 |
1062028800000 | 131.6 |
1062115200000 | 133.26 |
1062374400000 | 134.83 |
1062460800000 | 134.31 |
1062547200000 | 135.97 |
1062633600000 | 135.75 |
1062720000000 | 136.53 |
1062979200000 | 136.67 |
1063065600000 | 137.74 |
1063152000000 | 136.82 |
1063238400000 | 136.47 |
1063324800000 | 137.67 |
1063584000000 | 137.85 |
1063670400000 | 138.28 |
1063756800000 | 139.86 |
1063843200000 | 140.22 |
1063929600000 | 141.84 |
1064188800000 | 141.84 |
1064275200000 | 141.44 |
1064361600000 | 142.06 |
1064448000000 | 140.42 |
1064534400000 | 140.11 |
1064793600000 | 141.02 |
1064880000000 | 140.96 |
1064966400000 | 142.25 |
1065052800000 | 143.65 |
1065139200000 | 144.38 |
1065398400000 | 145.67 |
1065484800000 | 146.32 |
1065571200000 | 146.57 |
1065657600000 | 147.02 |
1065744000000 | 148.61 |
1066003200000 | 148.68 |
1066089600000 | 149.15 |
1066176000000 | 149.42 |
1066262400000 | 149.94 |
1066348800000 | 150.91 |
1066608000000 | 150.87 |
1066694400000 | 151.48 |
1066780800000 | 151.21 |
1066867200000 | 147.47 |
1066953600000 | 148.07 |
1067212800000 | 148.68 |
1067299200000 | 149.46 |
1067385600000 | 150.46 |
1067472000000 | 150.48 |
1067558400000 | 149.78 |
1067817600000 | 149.15 |
1067904000000 | 150.95 |
1067990400000 | 150.34 |
1068076800000 | 149.28 |
1068163200000 | 151.06 |
1068422400000 | 150.69 |
1068508800000 | 148.73 |
1068595200000 | 148.98 |
1068681600000 | 150.51 |
1068768000000 | 150.46 |
1069027200000 | 146.54 |
1069113600000 | 147.62 |
1069200000000 | 145.96 |
1069286400000 | 146.36 |
1069372800000 | 147.14 |
1069632000000 | 146.75 |
1069718400000 | 148.14 |
1069804800000 | 150.12 |
1069891200000 | 150.35 |
1069977600000 | 150.44 |
1070236800000 | 151.96 |
1070323200000 | 153.38 |
1070409600000 | 153.95 |
1070496000000 | 153.79 |
1070582400000 | 154.12 |
1070841600000 | 153.5 |
1070928000000 | 154.14 |
1071014400000 | 152.39 |
1071100800000 | 152.21 |
1071187200000 | 153.21 |
1071446400000 | 154.65 |
1071532800000 | 154.23 |
1071619200000 | 154.07 |
1071705600000 | 154.62 |
1071792000000 | 154.32 |
1072051200000 | 154.68 |
1072137600000 | 155.29 |
1072224000000 | 156.05 |
1072310400000 | 156.26 |
1072396800000 | 156.53 |
1072656000000 | 158.09 |
1072742400000 | 158.95 |
1072828800000 | 159.32 |
1073001600000 | 160.54 |
1073260800000 | 163.13 |
1073347200000 | 163.8 |
1073433600000 | 163.56 |
1073520000000 | 165.22 |
1073606400000 | 165.91 |
1073865600000 | 165.69 |
1073952000000 | 166.07 |
1074038400000 | 165.99 |
1074124800000 | 165.22 |
1074211200000 | 164.93 |
1074470400000 | 165.36 |
1074556800000 | 167.37 |
1074643200000 | 168.03 |
1074729600000 | 169.38 |
1074816000000 | 168.34 |
1075075200000 | 167.52 |
1075161600000 | 168.94 |
1075248000000 | 167.05 |
1075334400000 | 164.86 |
1075420800000 | 166.33 |
1075680000000 | 166.83 |
1075766400000 | 167.29 |
1075852800000 | 165.77 |
1075939200000 | 166.23 |
1076025600000 | 168.54 |
1076284800000 | 169.48 |
1076371200000 | 169.85 |
1076457600000 | 170.09 |
1076544000000 | 172.13 |
1076630400000 | 172.53 |
1076889600000 | 173.49 |
1076976000000 | 174.74 |
1077062400000 | 174.81 |
1077148800000 | 173.5 |
1077235200000 | 171.59 |
1077494400000 | 172.16 |
1077580800000 | 171.79 |
1077667200000 | 170.94 |
1077753600000 | 170.15 |
1077840000000 | 171.87 |
1078099200000 | 174.25 |
1078185600000 | 173.21 |
1078272000000 | 171.56 |
1078358400000 | 172.44 |
1078444800000 | 174.67 |
1078704000000 | 174.63 |
1078790400000 | 174.88 |
1078876800000 | 172.41 |
1078963200000 | 170.6 |
1079049600000 | 170.17 |
1079308800000 | 170.11 |
1079395200000 | 171.99 |
1079481600000 | 173.83 |
1079568000000 | 175.46 |
1079654400000 | 175.41 |
1079913600000 | 174.05 |
1080000000000 | 173.84 |
1080086400000 | 174.35 |
1080172800000 | 175.75 |
1080259200000 | 176.72 |
1080518400000 | 178.33 |
1080604800000 | 178.97 |
1080691200000 | 181.52 |
1080777600000 | 183.73 |
1080864000000 | 182.92 |
1081123200000 | 182.03 |
1081209600000 | 182.09 |
1081296000000 | 183.91 |
1081382400000 | 183.78 |
1081468800000 | 182.71 |
1081728000000 | 183.87 |
1081814400000 | 182.92 |
1081900800000 | 180.33 |
1081987200000 | 178.91 |
1082073600000 | 180.76 |
1082332800000 | 179.79 |
1082419200000 | 180.45 |
1082505600000 | 178.97 |
1082592000000 | 178.97 |
1082678400000 | 179.95 |
1082937600000 | 181.22 |
1083024000000 | 180.91 |
1083110400000 | 179.52 |
1083196800000 | 178.5 |
1083283200000 | 177.19 |
1083542400000 | 177.14 |
1083628800000 | 178.89 |
1083715200000 | 179.99 |
1083801600000 | 177 |
1083888000000 | 172.89 |
1084147200000 | 164.02 |
1084233600000 | 164.69 |
1084320000000 | 167.31 |
1084406400000 | 165.32 |
1084492800000 | 164.32 |
1084752000000 | 161 |
1084838400000 | 162.89 |
1084924800000 | 168.23 |
1085011200000 | 167.09 |
1085097600000 | 169.98 |
1085356800000 | 170.22 |
1085443200000 | 170.79 |
1085529600000 | 172.68 |
1085616000000 | 174.58 |
1085702400000 | 175.24 |
1085961600000 | 175.41 |
1086048000000 | 175.66 |
1086134400000 | 175.98 |
1086220800000 | 174.37 |
1086307200000 | 175.22 |
1086566400000 | 178.35 |
1086652800000 | 178.87 |
1086739200000 | 178.31 |
1086825600000 | 178.99 |
1086912000000 | 178.01 |
1087171200000 | 177.52 |
1087257600000 | 177.53 |
1087344000000 | 178.6 |
1087430400000 | 179.49 |
1087516800000 | 180.1 |
1087776000000 | 180.86 |
1087862400000 | 180.21 |
1087948800000 | 180.62 |
1088035200000 | 182.98 |
1088121600000 | 182.85 |
1088380800000 | 184.67 |
1088467200000 | 183.82 |
1088553600000 | 184.57 |
1088640000000 | 184.89 |
1088726400000 | 185.03 |
1088985600000 | 183.23 |
1089072000000 | 182.25 |
1089158400000 | 183.05 |
1089244800000 | 182.65 |
1089331200000 | 183.53 |
1089590400000 | 184.59 |
1089676800000 | 183.81 |
1089763200000 | 182.9 |
1089849600000 | 181.78 |
1089936000000 | 183.94 |
1090195200000 | 183.77 |
1090281600000 | 182.43 |
1090368000000 | 181.57 |
1090454400000 | 180.73 |
1090540800000 | 178.85 |
1090800000000 | 177.58 |
1090886400000 | 175.45 |
1090972800000 | 175.99 |
1091059200000 | 175.95 |
1091145600000 | 177.31 |
1091404800000 | 177.75 |
1091491200000 | 177.68 |
1091577600000 | 175.82 |
1091664000000 | 176.09 |
1091750400000 | 176.69 |
1092009600000 | 174.95 |
1092096000000 | 176.05 |
1092182400000 | 175.16 |
1092268800000 | 175.2 |
1092355200000 | 175.52 |
1092614400000 | 175.23 |
1092700800000 | 175.69 |
1092787200000 | 175.8 |
1092873600000 | 178.17 |
1092960000000 | 178.28 |
1093219200000 | 178.65 |
1093305600000 | 177.87 |
1093392000000 | 178.41 |
1093478400000 | 179.13 |
1093564800000 | 179.59 |
1093824000000 | 179.29 |
1093910400000 | 179.85 |
1093996800000 | 181.06 |
1094083200000 | 181.57 |
1094169600000 | 179.94 |
1094428800000 | 181.44 |
1094515200000 | 182.12 |
1094601600000 | 182.79 |
1094688000000 | 181.78 |
1094774400000 | 183.18 |
1095033600000 | 183.75 |
1095120000000 | 184.44 |
1095206400000 | 181.9 |
1095292800000 | 182.48 |
1095379200000 | 182.27 |
1095638400000 | 182.09 |
1095724800000 | 182.85 |
1095811200000 | 182.37 |
1095897600000 | 182.64 |
1095984000000 | 182.16 |
1096243200000 | 181.67 |
1096329600000 | 181.69 |
1096416000000 | 182.42 |
1096502400000 | 184.6 |
1096588800000 | 185.74 |
1096848000000 | 186.21 |
1096934400000 | 186.72 |
1097020800000 | 187.24 |
1097107200000 | 187.52 |
1097193600000 | 188.95 |
1097452800000 | 189.07 |
1097539200000 | 186.99 |
1097625600000 | 185.96 |
1097712000000 | 185.62 |
1097798400000 | 186.59 |
1098057600000 | 186.03 |
1098144000000 | 187.51 |
1098230400000 | 186.25 |
1098316800000 | 186.75 |
1098403200000 | 187.66 |
1098662400000 | 187.48 |
1098748800000 | 187.66 |
1098835200000 | 188.64 |
1098921600000 | 189.12 |
1099008000000 | 188.58 |
1099267200000 | 188.76 |
1099353600000 | 189.98 |
1099440000000 | 191.9 |
1099526400000 | 193.02 |
1099612800000 | 195.12 |
1099872000000 | 194.81 |
1099958400000 | 194.4 |
1100044800000 | 194.23 |
1100131200000 | 194.32 |
1100217600000 | 196.37 |
1100476800000 | 197.52 |
1100563200000 | 197.56 |
1100649600000 | 199.1 |
1100736000000 | 198.84 |
1100822400000 | 199.87 |
1101081600000 | 198.33 |
1101168000000 | 199.31 |
1101254400000 | 200.92 |
1101340800000 | 202.42 |
1101427200000 | 202.5 |
1101686400000 | 203.49 |
1101772800000 | 203.58 |
1101859200000 | 203.87 |
1101945600000 | 204.39 |
1102032000000 | 206.02 |
1102291200000 | 205.99 |
1102377600000 | 205.55 |
1102464000000 | 201.95 |
1102550400000 | 200.62 |
1102636800000 | 200.31 |
1102896000000 | 202.36 |
1102982400000 | 202.44 |
1103068800000 | 205.4 |
1103155200000 | 204.93 |
1103241600000 | 205.21 |
1103500800000 | 207.82 |
1103587200000 | 207.42 |
1103673600000 | 208.33 |
1103760000000 | 209.74 |
1103846400000 | 211 |
1104105600000 | 212.2 |
1104192000000 | 212.5 |
1104278400000 | 211.88 |
1104364800000 | 214.08 |
1104451200000 | 214.66 |
1104710400000 | 213.72 |
1104796800000 | 211.88 |
1104883200000 | 210.8 |
1104969600000 | 209.48 |
1105056000000 | 209.57 |
1105315200000 | 210.58 |
1105401600000 | 211.93 |
1105488000000 | 214.03 |
1105574400000 | 214.05 |
1105660800000 | 213.68 |
1105920000000 | 215.17 |
1106006400000 | 214.35 |
1106092800000 | 215.4 |
1106179200000 | 213.49 |
1106265600000 | 214.09 |
1106524800000 | 215.22 |
1106611200000 | 214.21 |
1106697600000 | 216.87 |
1106784000000 | 216.81 |
1106870400000 | 216.27 |
1107129600000 | 218.51 |
1107216000000 | 218.8 |
1107302400000 | 220.76 |
1107388800000 | 219.99 |
1107475200000 | 221.31 |
1107734400000 | 221.09 |
1107820800000 | 219.8 |
1107907200000 | 220.23 |
1107993600000 | 221.42 |
1108080000000 | 222.05 |
1108339200000 | 224.08 |
1108425600000 | 224.23 |
1108512000000 | 222.52 |
1108598400000 | 223.9 |
1108684800000 | 224.24 |
1108944000000 | 224.04 |
1109030400000 | 224.84 |
1109116800000 | 222.63 |
1109203200000 | 223.51 |
1109289600000 | 225.68 |
1109548800000 | 228.64 |
1109635200000 | 228.62 |
1109721600000 | 227.98 |
1109808000000 | 227.99 |
1109894400000 | 230.61 |
1110153600000 | 230.09 |
1110240000000 | 231.58 |
1110326400000 | 231.91 |
1110412800000 | 230.93 |
1110499200000 | 232.51 |
1110758400000 | 230.81 |
1110844800000 | 230.91 |
1110931200000 | 231.69 |
1111017600000 | 230.85 |
1111104000000 | 230.74 |
1111363200000 | 229.39 |
1111449600000 | 229.6 |
1111536000000 | 224.56 |
1111622400000 | 223.92 |
1111708800000 | 224.65 |
1111968000000 | 223.56 |
1112054400000 | 222.29 |
1112140800000 | 221.9 |
1112227200000 | 225.07 |
1112313600000 | 225.66 |
1112572800000 | 223.13 |
1112659200000 | 224.23 |
1112745600000 | 224.93 |
1112832000000 | 225.75 |
1112918400000 | 226.1 |
1113177600000 | 226.88 |
1113264000000 | 225.29 |
1113350400000 | 226.77 |
1113436800000 | 223.68 |
1113523200000 | 221.86 |
1113782400000 | 216.71 |
1113868800000 | 220.11 |
1113955200000 | 221.03 |
1114041600000 | 220.01 |
1114128000000 | 222.51 |
1114387200000 | 222.21 |
1114473600000 | 221.24 |
1114560000000 | 219.53 |
1114646400000 | 218.01 |
1114732800000 | 218.63 |
1114992000000 | 218.47 |
1115078400000 | 219.08 |
1115164800000 | 220.33 |
1115251200000 | 220.9 |
1115337600000 | 220.77 |
1115596800000 | 220.65 |
1115683200000 | 222.92 |
1115769600000 | 221.98 |
1115856000000 | 220.93 |
1115942400000 | 219.08 |
1116201600000 | 217.19 |
1116288000000 | 215.88 |
1116374400000 | 216.96 |
1116460800000 | 218.58 |
1116547200000 | 217.61 |
1116806400000 | 219.77 |
1116892800000 | 220.12 |
1116979200000 | 219.22 |
1117065600000 | 219.18 |
1117152000000 | 221.63 |
1117411200000 | 222.31 |
1117497600000 | 223 |
1117584000000 | 222.9 |
1117670400000 | 223.43 |
1117756800000 | 224.46 |
1118016000000 | 225.2 |
1118102400000 | 225.98 |
1118188800000 | 227.11 |
1118275200000 | 224.96 |
1118361600000 | 225.35 |
1118620800000 | 224.74 |
1118707200000 | 225.24 |
1118793600000 | 226.56 |
1118880000000 | 227.75 |
1118966400000 | 230.14 |
1119225600000 | 229.17 |
1119312000000 | 229.81 |
1119398400000 | 230 |
1119484800000 | 229.67 |
1119571200000 | 228.71 |
1119830400000 | 227.75 |
1119916800000 | 228.33 |
1120003200000 | 228.28 |
1120089600000 | 228.19 |
1120176000000 | 227.02 |
1120435200000 | 227.13 |
1120521600000 | 226.31 |
1120608000000 | 227.67 |
1120694400000 | 226.14 |
1120780800000 | 227.41 |
1121040000000 | 230.48 |
1121126400000 | 232.81 |
1121212800000 | 231.49 |
1121299200000 | 231.84 |
1121385600000 | 230.77 |
1121644800000 | 231.09 |
1121731200000 | 229.89 |
1121817600000 | 230.29 |
1121904000000 | 234.5 |
1121990400000 | 234.87 |
1122249600000 | 234.74 |
1122336000000 | 234.18 |
1122422400000 | 235.8 |
1122508800000 | 236.95 |
1122595200000 | 238.39 |
1122854400000 | 239.89 |
1122940800000 | 241.24 |
1123027200000 | 242.49 |
1123113600000 | 242.29 |
1123200000000 | 239.7 |
1123459200000 | 241.21 |
1123545600000 | 242.31 |
1123632000000 | 245.69 |
1123718400000 | 247.36 |
1123804800000 | 247.73 |
1124064000000 | 247.63 |
1124150400000 | 247.88 |
1124236800000 | 246.36 |
1124323200000 | 243.44 |
1124409600000 | 243.59 |
1124668800000 | 246.92 |
1124755200000 | 246.51 |
1124841600000 | 246.45 |
1124928000000 | 246.41 |
1125014400000 | 247.45 |
1125273600000 | 245.29 |
1125360000000 | 244.77 |
1125446400000 | 247.52 |
1125532800000 | 252.69 |
1125619200000 | 253.86 |
1125878400000 | 254.58 |
1125964800000 | 254 |
1126051200000 | 254.32 |
1126137600000 | 253.16 |
1126224000000 | 255.66 |
1126483200000 | 255.04 |
1126569600000 | 253.93 |
1126656000000 | 255.51 |
1126742400000 | 255.18 |
1126828800000 | 255.38 |
1127088000000 | 255.78 |
1127174400000 | 257.35 |
1127260800000 | 257.78 |
1127347200000 | 255.18 |
1127433600000 | 253.49 |
1127692800000 | 255.36 |
1127779200000 | 254.61 |
1127865600000 | 256.19 |
1127952000000 | 257.58 |
1128038400000 | 258.37 |
1128297600000 | 256.86 |
1128384000000 | 257.98 |
1128470400000 | 255.39 |
1128556800000 | 252.36 |
1128643200000 | 252.06 |
1128902400000 | 251.46 |
1128988800000 | 252.87 |
1129075200000 | 252.81 |
1129161600000 | 247.73 |
1129248000000 | 248.8 |
1129507200000 | 248.17 |
1129593600000 | 245.23 |
1129680000000 | 241.95 |
1129766400000 | 243.34 |
1129852800000 | 242.42 |
1130112000000 | 243.95 |
1130198400000 | 247.51 |
1130284800000 | 248.51 |
1130371200000 | 248.21 |
1130457600000 | 247.1 |
1130716800000 | 250.11 |
1130803200000 | 251.7 |
1130889600000 | 253.48 |
1130976000000 | 254.63 |
1131062400000 | 252.24 |
1131321600000 | 252.12 |
1131408000000 | 252.26 |
1131494400000 | 251.37 |
1131580800000 | 250.94 |
1131667200000 | 251.38 |
1131926400000 | 250.31 |
1132012800000 | 248.43 |
1132099200000 | 248.42 |
1132185600000 | 251.63 |
1132272000000 | 252.18 |
1132531200000 | 253.13 |
1132617600000 | 253.18 |
1132704000000 | 255.35 |
1132790400000 | 255.5 |
1132876800000 | 254.91 |
1133136000000 | 256.29 |
1133222400000 | 256.73 |
1133308800000 | 257.31 |
1133395200000 | 258.5 |
1133481600000 | 260.77 |
1133740800000 | 263.65 |
1133827200000 | 263.46 |
1133913600000 | 263.37 |
1134000000000 | 262.98 |
1134086400000 | 264.95 |
1134345600000 | 268.47 |
1134432000000 | 268.67 |
1134518400000 | 270.28 |
1134604800000 | 269.29 |
1134691200000 | 270.64 |
1134950400000 | 270.31 |
1135036800000 | 270.39 |
1135123200000 | 271.21 |
1135209600000 | 272.64 |
1135296000000 | 273.39 |
1135555200000 | 274.33 |
1135641600000 | 273.38 |
1135728000000 | 274.9 |
1135814400000 | 275.94 |
1135900800000 | 274.57 |
1136160000000 | 275.22 |
1136246400000 | 280.23 |
1136332800000 | 285.22 |
1136419200000 | 286.13 |
1136505600000 | 289.25 |
1136764800000 | 289.04 |
1136851200000 | 287.66 |
1136937600000 | 289.67 |
1137024000000 | 291.28 |
1137110400000 | 291.92 |
1137369600000 | 292.64 |
1137456000000 | 286.77 |
1137542400000 | 280.2 |
1137628800000 | 286.21 |
1137715200000 | 285.82 |
1137974400000 | 284.07 |
1138060800000 | 286.49 |
1138147200000 | 288.77 |
1138233600000 | 290.14 |
1138320000000 | 292.73 |
1138579200000 | 292.51 |
1138665600000 | 293.87 |
1138752000000 | 294 |
1138838400000 | 293.61 |
1138924800000 | 291.72 |
1139184000000 | 293.45 |
1139270400000 | 293.58 |
1139356800000 | 289.91 |
1139443200000 | 291.62 |
1139529600000 | 289.5 |
1139788800000 | 284.66 |
1139875200000 | 285.06 |
1139961600000 | 285.89 |
1140048000000 | 285.45 |
1140134400000 | 284.57 |
1140393600000 | 282.6 |
1140480000000 | 285.45 |
1140566400000 | 286.17 |
1140652800000 | 290.68 |
1140739200000 | 291.79 |
1140998400000 | 292.93 |
1141084800000 | 292.44 |
1141171200000 | 291.99 |
1141257600000 | 291.41 |
1141344000000 | 290.14 |
1141603200000 | 290.61 |
1141689600000 | 286.57 |
1141776000000 | 284.56 |
1141862400000 | 288.46 |
1141948800000 | 288.49 |
1142208000000 | 293.11 |
1142294400000 | 296.38 |
1142380800000 | 297.88 |
1142467200000 | 299.24 |
1142553600000 | 301.87 |
1142812800000 | 303.77 |
1142899200000 | 301.83 |
1142985600000 | 303.27 |
1143072000000 | 301.39 |
1143158400000 | 302.95 |
1143417600000 | 304.96 |
1143504000000 | 305.66 |
1143590400000 | 304.62 |
1143676800000 | 308.18 |
1143763200000 | 306.96 |
1144022400000 | 310.18 |
1144108800000 | 312.65 |
1144195200000 | 312.77 |
1144281600000 | 315.25 |
1144368000000 | 313.57 |
1144627200000 | 313.14 |
1144713600000 | 311.47 |
1144800000000 | 309.32 |
1144886400000 | 309.52 |
1144972800000 | 309.66 |
1145232000000 | 311.76 |
1145318400000 | 313.9 |
1145404800000 | 316.87 |
1145491200000 | 315.73 |
1145577600000 | 317.89 |
1145836800000 | 317.03 |
1145923200000 | 319.25 |
1146009600000 | 321.02 |
1146096000000 | 322.06 |
1146182400000 | 322.03 |
1146441600000 | 323.99 |
1146528000000 | 326.43 |
1146614400000 | 325.67 |
1146700800000 | 327.58 |
1146787200000 | 331.66 |
1147046400000 | 334.08 |
1147132800000 | 335.55 |
1147219200000 | 334.78 |
1147305600000 | 333.7 |
1147392000000 | 328.36 |
1147651200000 | 320.47 |
1147737600000 | 317.65 |
1147824000000 | 314.24 |
1147910400000 | 308.33 |
1147996800000 | 306.39 |
1148256000000 | 298.32 |
1148342400000 | 303.92 |
1148428800000 | 299.8 |
1148515200000 | 302.58 |
1148601600000 | 307.59 |
1148860800000 | 309.7 |
1148947200000 | 307.84 |
1149033600000 | 306.8 |
1149120000000 | 306.09 |
1149206400000 | 311.24 |
1149465600000 | 309.61 |
1149552000000 | 299.43 |
1149638400000 | 296 |
1149724800000 | 284.16 |
1149811200000 | 289.48 |
1150070400000 | 288.4 |
1150156800000 | 278.31 |
1150243200000 | 280.43 |
1150329600000 | 288.6 |
1150416000000 | 291.48 |
1150675200000 | 290.22 |
1150761600000 | 290.09 |
1150848000000 | 290.26 |
1150934400000 | 292.33 |
1151020800000 | 291.36 |
1151280000000 | 292.03 |
1151366400000 | 293.12 |
1151452800000 | 290.52 |
1151539200000 | 293.69 |
1151625600000 | 303.68 |
1151884800000 | 305.71 |
1151971200000 | 306.8 |
1152057600000 | 301.94 |
1152144000000 | 303.29 |
1152230400000 | 304.25 |
1152489600000 | 302.75 |
1152576000000 | 300.97 |
1152662400000 | 298.1 |
1152748800000 | 294.77 |
1152835200000 | 289.5 |
1153094400000 | 285.01 |
1153180800000 | 280.09 |
1153267200000 | 284.3 |
1153353600000 | 289.7 |
1153440000000 | 287.13 |
1153699200000 | 286.81 |
1153785600000 | 288.7 |
1153872000000 | 288.34 |
1153958400000 | 294.12 |
1154044800000 | 296.07 |
1154304000000 | 298.91 |
1154390400000 | 297.55 |
1154476800000 | 300.85 |
1154563200000 | 299.07 |
1154649600000 | 302.72 |
1154908800000 | 298.86 |
1154995200000 | 299.62 |
1155081600000 | 300.88 |
1155168000000 | 298.32 |
1155254400000 | 298.8 |
1155513600000 | 299.64 |
1155600000000 | 301.81 |
1155686400000 | 306.1 |
1155772800000 | 307.09 |
1155859200000 | 306.76 |
1156118400000 | 307.72 |
1156204800000 | 307.12 |
1156291200000 | 306.89 |
1156377600000 | 305.7 |
1156464000000 | 304.7 |
1156723200000 | 304.53 |
1156809600000 | 305.26 |
1156896000000 | 307.08 |
1156982400000 | 308.09 |
1157068800000 | 309.7 |
1157328000000 | 313.59 |
1157414400000 | 313.03 |
1157500800000 | 310.68 |
1157587200000 | 306.23 |
1157673600000 | 305.71 |
1157932800000 | 301.98 |
1158019200000 | 302.31 |
1158105600000 | 302.77 |
1158192000000 | 305.29 |
1158278400000 | 304.33 |
1158537600000 | 305.28 |
1158624000000 | 306.13 |
1158710400000 | 305.3 |
1158796800000 | 307.2 |
1158883200000 | 306.3 |
1159142400000 | 304.23 |
1159228800000 | 304.54 |
1159315200000 | 307.8 |
1159401600000 | 308.91 |
1159488000000 | 309.25 |
1159747200000 | 310.41 |
1159833600000 | 308.32 |
1159920000000 | 306.8 |
1160006400000 | 311.07 |
1160092800000 | 308.73 |
1160352000000 | 309.23 |
1160438400000 | 308.81 |
1160524800000 | 307.7 |
1160611200000 | 308.85 |
1160697600000 | 310.63 |
1160956800000 | 314.23 |
1161043200000 | 312.89 |
1161129600000 | 314.34 |
1161216000000 | 316.95 |
1161302400000 | 318.3 |
1161561600000 | 318.16 |
1161648000000 | 318.31 |
1161734400000 | 319.79 |
1161820800000 | 322.34 |
1161907200000 | 322.95 |
1162166400000 | 320.61 |
1162252800000 | 323.5 |
1162339200000 | 322.49 |
1162425600000 | 321.26 |
1162512000000 | 320.44 |
1162771200000 | 322.14 |
1162857600000 | 325.11 |
1162944000000 | 322.37 |
1163030400000 | 322.21 |
1163116800000 | 323.86 |
1163376000000 | 321.67 |
1163462400000 | 323.87 |
1163548800000 | 324.1 |
1163635200000 | 323.88 |
1163721600000 | 322.43 |
1163980800000 | 318.99 |
1164067200000 | 320.85 |
1164153600000 | 326.65 |
1164240000000 | 326.95 |
1164326400000 | 328.5 |
1164585600000 | 327.63 |
1164672000000 | 326.66 |
1164758400000 | 332.49 |
1164844800000 | 336.69 |
1164931200000 | 338.04 |
1165190400000 | 339.2 |
1165276800000 | 340.22 |
1165363200000 | 342.24 |
1165449600000 | 342.89 |
1165536000000 | 342.92 |
1165795200000 | 341.89 |
1165881600000 | 342.13 |
1165968000000 | 343.28 |
1166054400000 | 344.51 |
1166140800000 | 344.91 |
1166400000000 | 344.68 |
1166486400000 | 343.76 |
1166572800000 | 346.8 |
1166659200000 | 346.43 |
1166745600000 | 346.23 |
1167004800000 | 346.42 |
1167091200000 | 346.23 |
1167177600000 | 348.18 |
1167264000000 | 348.41 |
1167350400000 | 349.37 |
1167696000000 | 353.26 |
1167782400000 | 351.04 |
1167868800000 | 347.64 |
1167955200000 | 344.31 |
1168214400000 | 344.89 |
1168300800000 | 346.13 |
1168387200000 | 342.46 |
1168473600000 | 343.05 |
1168560000000 | 346.51 |
1168819200000 | 350.38 |
1168905600000 | 350.02 |
1168992000000 | 350.96 |
1169078400000 | 351.25 |
1169164800000 | 352.88 |
1169424000000 | 354.02 |
1169510400000 | 354.95 |
1169596800000 | 356.07 |
1169683200000 | 355.39 |
1169769600000 | 352.83 |
1170028800000 | 353.67 |
1170115200000 | 354.91 |
1170201600000 | 355.78 |
1170288000000 | 360.63 |
1170374400000 | 361.52 |
1170633600000 | 360.99 |
1170720000000 | 363.02 |
1170806400000 | 364.48 |
1170892800000 | 362.4 |
1170979200000 | 363.22 |
1171238400000 | 361.31 |
1171324800000 | 363.49 |
1171411200000 | 368.5 |
1171497600000 | 371.12 |
1171584000000 | 370.4 |
1171843200000 | 372.59 |
1171929600000 | 372.09 |
1172016000000 | 370.97 |
1172102400000 | 372.87 |
1172188800000 | 374.82 |
1172448000000 | 376.03 |
1172534400000 | 368.64 |
1172620800000 | 362.13 |
1172707200000 | 359.44 |
1172793600000 | 359.21 |
1173052800000 | 348.33 |
1173139200000 | 354.71 |
1173225600000 | 358.37 |
1173312000000 | 362.64 |
1173398400000 | 363.35 |
1173657600000 | 366.05 |
1173744000000 | 363.43 |
1173830400000 | 355.14 |
1173916800000 | 360.45 |
1174003200000 | 361.27 |
1174262400000 | 364.33 |
1174348800000 | 367.06 |
1174435200000 | 369.4 |
1174521600000 | 374.77 |
1174608000000 | 374.18 |
1174867200000 | 375.08 |
1174953600000 | 374.5 |
1175040000000 | 374.15 |
1175126400000 | 374.49 |
1175212800000 | 375.42 |
1175472000000 | 375.63 |
1175558400000 | 377.91 |
1175644800000 | 380.62 |
1175731200000 | 381.8 |
1175817600000 | 381.46 |
1176076800000 | 380.89 |
1176163200000 | 384.81 |
1176249600000 | 384.84 |
1176336000000 | 384.64 |
1176422400000 | 385.04 |
1176681600000 | 388.52 |
1176768000000 | 388.45 |
1176854400000 | 389.94 |
1176940800000 | 387.19 |
1177027200000 | 388.97 |
1177286400000 | 389.28 |
1177372800000 | 387.94 |
1177459200000 | 389.81 |
1177545600000 | 389.66 |
1177632000000 | 390.71 |
1177891200000 | 391.28 |
1177977600000 | 389.85 |
1178064000000 | 391.52 |
1178150400000 | 391.09 |
1178236800000 | 394.08 |
1178496000000 | 396.68 |
1178582400000 | 392.97 |
1178668800000 | 394.45 |
1178755200000 | 393.34 |
1178841600000 | 392.14 |
1179100800000 | 392.68 |
1179187200000 | 392.84 |
1179273600000 | 391.88 |
1179360000000 | 391 |
1179446400000 | 390.89 |
1179705600000 | 391.85 |
1179792000000 | 393.77 |
1179878400000 | 395.98 |
1179964800000 | 393.08 |
1180051200000 | 391.25 |
1180310400000 | 392.57 |
1180396800000 | 393.88 |
1180483200000 | 391.8 |
1180569600000 | 397.05 |
1180656000000 | 399.25 |
1180915200000 | 401.35 |
1181001600000 | 401.44 |
1181088000000 | 397.51 |
1181174400000 | 392.63 |
1181260800000 | 388.5 |
1181520000000 | 390.31 |
1181606400000 | 388.24 |
1181692800000 | 386.83 |
1181779200000 | 390.63 |
1181865600000 | 395.13 |
1182124800000 | 395.97 |
1182211200000 | 395.97 |
1182297600000 | 396.8 |
1182384000000 | 394.39 |
1182470400000 | 394.63 |
1182729600000 | 392.12 |
1182816000000 | 391.24 |
1182902400000 | 388.19 |
1182988800000 | 393.47 |
1183075200000 | 396.03 |
1183334400000 | 401.01 |
1183420800000 | 403.63 |
1183507200000 | 405.37 |
1183593600000 | 404.93 |
1183680000000 | 406.42 |
1183939200000 | 408.18 |
1184025600000 | 408.9 |
1184112000000 | 407.78 |
1184198400000 | 409.37 |
1184284800000 | 411.69 |
1184544000000 | 412.49 |
1184630400000 | 411.56 |
1184716800000 | 409.7 |
1184803200000 | 412.64 |
1184889600000 | 413.25 |
1185148800000 | 411.87 |
1185235200000 | 409.83 |
1185321600000 | 403.92 |
1185408000000 | 396.19 |
1185494400000 | 389.72 |
1185753600000 | 391.91 |
1185840000000 | 396.86 |
1185926400000 | 389.91 |
1186012800000 | 391.06 |
1186099200000 | 391.22 |
1186358400000 | 387.76 |
1186444800000 | 387.61 |
1186531200000 | 390.61 |
1186617600000 | 383.51 |
1186704000000 | 372.28 |
1186963200000 | 377.09 |
1187049600000 | 374.7 |
1187136000000 | 367.46 |
1187222400000 | 355.87 |
1187308800000 | 353.85 |
1187568000000 | 358.85 |
1187654400000 | 360.74 |
1187740800000 | 365.75 |
1187827200000 | 371.49 |
1187913600000 | 373.47 |
1188172800000 | 375.69 |
1188259200000 | 372.75 |
1188345600000 | 371.51 |
1188432000000 | 374.5 |
1188518400000 | 381.54 |
1188777600000 | 383.35 |
1188864000000 | 384.32 |
1188950400000 | 380.36 |
1189036800000 | 380.6 |
1189123200000 | 379.53 |
1189382400000 | 374.74 |
1189468800000 | 378.73 |
1189555200000 | 379.38 |
1189641600000 | 377.56 |
1189728000000 | 375.55 |
1189987200000 | 370.8 |
1190073600000 | 369.67 |
1190160000000 | 380.09 |
1190246400000 | 382.48 |
1190332800000 | 382.66 |
1190592000000 | 384.32 |
1190678400000 | 383.25 |
1190764800000 | 384.49 |
1190851200000 | 388.94 |
1190937600000 | 391.55 |
1191196800000 | 393.28 |
1191283200000 | 395.5 |
1191369600000 | 396.44 |
1191456000000 | 397.1 |
1191542400000 | 399.76 |
1191801600000 | 398.91 |
1191888000000 | 401.51 |
1191974400000 | 403.89 |
1192060800000 | 408.17 |
1192147200000 | 406.05 |
1192406400000 | 406.5 |
1192492800000 | 400.86 |
1192579200000 | 403.37 |
1192665600000 | 405.11 |
1192752000000 | 402.41 |
1193011200000 | 392.72 |
1193097600000 | 399.44 |
1193184000000 | 397.88 |
1193270400000 | 401.5 |
1193356800000 | 405.21 |
1193616000000 | 409.53 |
1193702400000 | 408.4 |
1193788800000 | 413.82 |
1193875200000 | 411.7 |
1193961600000 | 408.61 |
1194220800000 | 403.16 |
1194307200000 | 406.77 |
1194393600000 | 406.78 |
1194480000000 | 401.65 |
1194566400000 | 397.32 |
1194825600000 | 387.38 |
1194912000000 | 387.56 |
1194998400000 | 393.21 |
1195084800000 | 387.03 |
1195171200000 | 382.13 |
1195430400000 | 372.99 |
1195516800000 | 375.16 |
1195603200000 | 366.26 |
1195689600000 | 365.83 |
1195776000000 | 369.36 |
1196035200000 | 371.95 |
1196121600000 | 369.44 |
1196208000000 | 372.73 |
1196294400000 | 376.67 |
1196380800000 | 380.45 |
1196640000000 | 379.66 |
1196726400000 | 375.33 |
1196812800000 | 375.18 |
1196899200000 | 375.74 |
1196985600000 | 379.55 |
1197244800000 | 380.37 |
1197331200000 | 380.97 |
1197417600000 | 379.81 |
1197504000000 | 370.72 |
1197590400000 | 365.96 |
1197849600000 | 355.46 |
1197936000000 | 355.61 |
1198022400000 | 354.31 |
1198108800000 | 353.94 |
1198195200000 | 357.74 |
1198454400000 | 359.31 |
1198540800000 | 360.65 |
1198627200000 | 363.9 |
1198713600000 | 365.24 |
1198800000000 | 367.05 |
1199059200000 | 367.79 |
1199232000000 | 369.29 |
1199318400000 | 367.11 |
1199404800000 | 359.03 |
1199664000000 | 350.84 |
1199750400000 | 350.7 |
1199836800000 | 345.68 |
1199923200000 | 341.5 |
1200009600000 | 338.28 |
1200268800000 | 342.23 |
1200355200000 | 333.37 |
1200441600000 | 321.48 |
1200528000000 | 324.39 |
1200614400000 | 322.52 |
1200873600000 | 307.75 |
1200960000000 | 306.29 |
1201046400000 | 306.82 |
1201132800000 | 318.83 |
1201219200000 | 326.09 |
1201478400000 | 323.3 |
1201564800000 | 329.55 |
1201651200000 | 327.65 |
1201737600000 | 330.99 |
1201824000000 | 337.17 |
1202083200000 | 342.25 |
1202169600000 | 332.43 |
1202256000000 | 328.04 |
1202342400000 | 322.82 |
1202428800000 | 323.05 |
1202688000000 | 322.17 |
1202774400000 | 327.89 |
1202860800000 | 327.48 |
1202947200000 | 333.22 |
1203033600000 | 331.27 |
1203292800000 | 333.5 |
1203379200000 | 338.17 |
1203465600000 | 332.1 |
1203552000000 | 338.16 |
1203638400000 | 337.45 |
1203897600000 | 341.85 |
1203984000000 | 344.66 |
1204070400000 | 350.79 |
1204156800000 | 349.87 |
1204243200000 | 346.45 |
1204502400000 | 339.96 |
1204588800000 | 338.48 |
1204675200000 | 340.52 |
1204761600000 | 343.32 |
1204848000000 | 337.01 |
1205107200000 | 329.86 |
1205193600000 | 331.65 |
1205280000000 | 338.61 |
1205366400000 | 335.89 |
1205452800000 | 333.73 |
1205712000000 | 326.64 |
1205798400000 | 330.77 |
1205884800000 | 327.89 |
1205971200000 | 322.88 |
1206057600000 | 324.97 |
1206316800000 | 324.34 |
1206403200000 | 335.35 |
1206489600000 | 339.18 |
1206576000000 | 343.26 |
1206662400000 | 343.23 |
1206921600000 | 344.24 |
1207008000000 | 344.75 |
1207094400000 | 348.2 |
1207180800000 | 348.95 |
1207267200000 | 350.47 |
1207526400000 | 353.23 |
1207612800000 | 348.51 |
1207699200000 | 346.95 |
1207785600000 | 344.7 |
1207872000000 | 345.16 |
1208131200000 | 342.5 |
1208217600000 | 343.48 |
1208304000000 | 350.06 |
1208390400000 | 349.92 |
1208476800000 | 349.87 |
1208736000000 | 353.43 |
1208822400000 | 353.25 |
1208908800000 | 353.02 |
1208995200000 | 348.27 |
1209081600000 | 351.13 |
1209340800000 | 353.99 |
1209427200000 | 352.14 |
1209513600000 | 353.74 |
1209600000000 | 351.16 |
1209686400000 | 355.45 |
1209945600000 | 357.4 |
1210032000000 | 359.26 |
1210118400000 | 359.51 |
1210204800000 | 362.09 |
1210291200000 | 358.41 |
1210550400000 | 360.35 |
1210636800000 | 359.56 |
1210723200000 | 360.65 |
1210809600000 | 364.25 |
1210896000000 | 367.61 |
1211155200000 | 371.12 |
1211241600000 | 369.38 |
1211328000000 | 369.22 |
1211414400000 | 369.26 |
1211500800000 | 367.83 |
1211760000000 | 364.02 |
1211846400000 | 362.52 |
1211932800000 | 361.02 |
1212019200000 | 362.3 |
1212105600000 | 364.63 |
1212364800000 | 364.15 |
1212451200000 | 362.54 |
1212537600000 | 362.84 |
1212624000000 | 363.52 |
1212710400000 | 364.12 |
1212969600000 | 359.37 |
1213056000000 | 350.74 |
1213142400000 | 349.74 |
1213228800000 | 345.93 |
1213315200000 | 346.16 |
1213574400000 | 349.61 |
1213660800000 | 352.09 |
1213747200000 | 349.17 |
1213833600000 | 345.9 |
1213920000000 | 345.03 |
1214179200000 | 340.77 |
1214265600000 | 339.93 |
1214352000000 | 342.04 |
1214438400000 | 341.34 |
1214524800000 | 339.66 |
1214784000000 | 339.6 |
1214870400000 | 335.25 |
1214956800000 | 330.56 |
1215043200000 | 324.39 |
1215129600000 | 323.84 |
1215388800000 | 324.46 |
1215475200000 | 318.57 |
1215561600000 | 322.11 |
1215648000000 | 320.77 |
1215734400000 | 319.25 |
1215993600000 | 318.68 |
1216080000000 | 315.81 |
1216166400000 | 314.26 |
1216252800000 | 321.26 |
1216339200000 | 320.16 |
1216598400000 | 324 |
1216684800000 | 324.63 |
1216771200000 | 326.38 |
1216857600000 | 323.93 |
1216944000000 | 320.51 |
1217203200000 | 319.94 |
1217289600000 | 316.06 |
1217376000000 | 321.2 |
1217462400000 | 322.02 |
1217548800000 | 318.07 |
1217808000000 | 314.03 |
1217894400000 | 313.42 |
1217980800000 | 317.68 |
1218067200000 | 315.34 |
1218153600000 | 311.68 |
1218412800000 | 314.13 |
1218499200000 | 310.19 |
1218585600000 | 304.94 |
1218672000000 | 305.43 |
1218758400000 | 304.39 |
1219017600000 | 305.8 |
1219104000000 | 300.34 |
1219190400000 | 302.26 |
1219276800000 | 305.13 |
1219363200000 | 305.04 |
1219622400000 | 306.05 |
1219708800000 | 304.09 |
1219795200000 | 305.41 |
1219881600000 | 306.83 |
1219968000000 | 311.65 |
1220227200000 | 307.41 |
1220313600000 | 304.75 |
1220400000000 | 301.8 |
1220486400000 | 295.47 |
1220572800000 | 289.14 |
1220832000000 | 294.07 |
1220918400000 | 287.63 |
1221004800000 | 284.54 |
1221091200000 | 280.01 |
1221177600000 | 287.2 |
1221436800000 | 282.74 |
1221523200000 | 274.68 |
1221609600000 | 273.15 |
1221696000000 | 274.11 |
1221782400000 | 284.32 |
1222041600000 | 286.31 |
1222128000000 | 283.1 |
1222214400000 | 281.85 |
1222300800000 | 281.64 |
1222387200000 | 276.28 |
1222646400000 | 264.05 |
1222732800000 | 258.18 |
1222819200000 | 258.57 |
1222905600000 | 251.28 |
1222992000000 | 248.81 |
1223251200000 | 230.59 |
1223337600000 | 226.53 |
1223424000000 | 213.4 |
1223510400000 | 213.59 |
1223596800000 | 199.2 |
1223856000000 | 208.86 |
1223942400000 | 220.8 |
1224028800000 | 214.08 |
1224115200000 | 200.95 |
1224201600000 | 204.51 |
1224460800000 | 208.2 |
1224547200000 | 209.41 |
1224633600000 | 198.94 |
1224720000000 | 194.94 |
1224806400000 | 185.48 |
1225065600000 | 174.31 |
1225152000000 | 177.15 |
1225238400000 | 187.75 |
1225324800000 | 196.06 |
1225411200000 | 196.7 |
1225670400000 | 201.11 |
1225756800000 | 211.17 |
1225843200000 | 213.94 |
1225929600000 | 202.83 |
1226016000000 | 200.81 |
1226275200000 | 204.58 |
1226361600000 | 197 |
1226448000000 | 192.63 |
1226534400000 | 188.51 |
1226620800000 | 189.34 |
1226880000000 | 186.78 |
1226966400000 | 184.01 |
1227052800000 | 180.03 |
1227139200000 | 171.92 |
1227225600000 | 172.81 |
1227484800000 | 178.68 |
1227571200000 | 182.79 |
1227657600000 | 181.33 |
1227744000000 | 184.75 |
1227830400000 | 185.52 |
1228089600000 | 181.04 |
1228176000000 | 179.36 |
1228262400000 | 180.08 |
1228348800000 | 179.57 |
1228435200000 | 176.4 |
1228694400000 | 184.3 |
1228780800000 | 185.24 |
1228867200000 | 188.58 |
1228953600000 | 192.06 |
1229040000000 | 188.2 |
1229299200000 | 194.25 |
1229385600000 | 193.92 |
1229472000000 | 199.38 |
1229558400000 | 199.88 |
1229644800000 | 193.89 |
1229904000000 | 192.87 |
1229990400000 | 192.96 |
1230076800000 | 192.41 |
1230163200000 | 193.26 |
1230249600000 | 194.17 |
1230508800000 | 198.26 |
1230595200000 | 200.19 |
1230681600000 | 199.33 |
1230854400000 | 203.29 |
1231113600000 | 203.06 |
1231200000000 | 202.75 |
1231286400000 | 205.38 |
1231372800000 | 203.39 |
1231459200000 | 202.35 |
1231718400000 | 199.65 |
1231804800000 | 193.13 |
1231891200000 | 191.41 |
1231977600000 | 187.83 |
1232064000000 | 191.53 |
1232323200000 | 189.56 |
1232409600000 | 184.59 |
1232496000000 | 184.75 |
1232582400000 | 185.02 |
1232668800000 | 180.89 |
1232928000000 | 184.34 |
1233014400000 | 188.06 |
1233100800000 | 190.6 |
1233187200000 | 188.81 |
1233273600000 | 186.35 |
1233532800000 | 182.79 |
1233619200000 | 184.45 |
1233705600000 | 186.95 |
1233792000000 | 185.97 |
1233878400000 | 187.83 |
1234137600000 | 189.84 |
1234224000000 | 187.37 |
1234310400000 | 185.53 |
1234396800000 | 182.65 |
1234483200000 | 184.57 |
1234742400000 | 183.15 |
1234828800000 | 178 |
1234915200000 | 175.58 |
1235001600000 | 175.99 |
1235088000000 | 171.42 |
1235347200000 | 170.33 |
1235433600000 | 167.19 |
1235520000000 | 168 |
1235606400000 | 168.79 |
1235692800000 | 168.26 |
1235952000000 | 162.52 |
1236038400000 | 159.97 |
1236124800000 | 163.5 |
1236211200000 | 162.99 |
1236297600000 | 160.62 |
1236556800000 | 157.26 |
1236643200000 | 160.07 |
1236729600000 | 162.19 |
1236816000000 | 161.67 |
1236902400000 | 164.83 |
1237161600000 | 168.86 |
1237248000000 | 168.84 |
1237334400000 | 169.76 |
1237420800000 | 178.23 |
1237507200000 | 175.38 |
1237766400000 | 179.12 |
1237852800000 | 180.79 |
1237939200000 | 182.17 |
1238025600000 | 183.59 |
1238112000000 | 182.12 |
1238371200000 | 176.85 |
1238457600000 | 177.74 |
1238544000000 | 180.13 |
1238630400000 | 187.63 |
1238716800000 | 188.44 |
1238976000000 | 187.71 |
1239062400000 | 186.02 |
1239148800000 | 184.7 |
1239235200000 | 189.52 |
1239321600000 | 189.55 |
1239580800000 | 191.49 |
1239667200000 | 194.6 |
1239753600000 | 194.45 |
1239840000000 | 195.62 |
1239926400000 | 196.93 |
1240185600000 | 192.72 |
1240272000000 | 191.57 |
1240358400000 | 193.42 |
1240444800000 | 196.08 |
1240531200000 | 199.27 |
1240790400000 | 198.4 |
1240876800000 | 194.56 |
1240963200000 | 198.82 |
1241049600000 | 201.67 |
1241136000000 | 202.06 |
1241395200000 | 206.38 |
1241481600000 | 208.97 |
1241568000000 | 210.64 |
1241654400000 | 213.71 |
1241740800000 | 216.38 |
1242000000000 | 216.25 |
1242086400000 | 216.95 |
1242172800000 | 213.59 |
1242259200000 | 212.07 |
1242345600000 | 215.46 |
1242604800000 | 215.38 |
1242691200000 | 220.48 |
1242777600000 | 225.04 |
1242864000000 | 223.22 |
1242950400000 | 225.14 |
1243209600000 | 226.1 |
1243296000000 | 226.85 |
1243382400000 | 228.15 |
1243468800000 | 226.78 |
1243555200000 | 230.88 |
1243814400000 | 234.7 |
1243900800000 | 237.82 |
1243987200000 | 236.21 |
1244073600000 | 234.64 |
1244160000000 | 232.38 |
1244419200000 | 229.81 |
1244505600000 | 232.45 |
1244592000000 | 235.53 |
1244678400000 | 238.78 |
1244764800000 | 237.8 |
1245024000000 | 234.06 |
1245110400000 | 231.85 |
1245196800000 | 229.98 |
1245283200000 | 229.68 |
1245369600000 | 229.66 |
1245628800000 | 226.86 |
1245715200000 | 225.26 |
1245801600000 | 228.95 |
1245888000000 | 229.49 |
1245974400000 | 234.08 |
1246233600000 | 234.22 |
1246320000000 | 233.48 |
1246406400000 | 235.61 |
1246492800000 | 233.55 |
1246579200000 | 232.45 |
1246838400000 | 230.09 |
1246924800000 | 229.83 |
1247011200000 | 226.02 |
1247097600000 | 227.18 |
1247184000000 | 226.41 |
1247443200000 | 224.61 |
1247529600000 | 228.91 |
1247616000000 | 233.1 |
1247702400000 | 234.59 |
1247788800000 | 234.85 |
1248048000000 | 237.83 |
1248134400000 | 242.23 |
1248220800000 | 243.13 |
1248307200000 | 244.94 |
1248393600000 | 245.78 |
1248652800000 | 246.52 |
1248739200000 | 245.54 |
1248825600000 | 244.55 |
1248912000000 | 247.1 |
1248998400000 | 250.72 |
1249257600000 | 256.84 |
1249344000000 | 257.04 |
1249430400000 | 256.8 |
1249516800000 | 257.38 |
1249603200000 | 254.48 |
1249862400000 | 255.36 |
1249948800000 | 255.41 |
1250035200000 | 255.88 |
1250121600000 | 261.15 |
1250208000000 | 261.85 |
1250467200000 | 254.07 |
1250553600000 | 256.04 |
1250640000000 | 256.91 |
1250726400000 | 260.33 |
1250812800000 | 262.32 |
1251072000000 | 266.36 |
1251158400000 | 266.86 |
1251244800000 | 265.67 |
1251331200000 | 264.59 |
1251417600000 | 268.67 |
1251676800000 | 267.06 |
1251763200000 | 264.35 |
1251849600000 | 260.96 |
1251936000000 | 262.96 |
1252022400000 | 264.5 |
1252281600000 | 268.51 |
1252368000000 | 273.34 |
1252454400000 | 275.13 |
1252540800000 | 277.22 |
1252627200000 | 279.5 |
1252886400000 | 276.67 |
1252972800000 | 277.28 |
1253059200000 | 281.35 |
1253145600000 | 283.68 |
1253232000000 | 281.49 |
1253491200000 | 277.98 |
1253577600000 | 282.19 |
1253664000000 | 281.89 |
1253750400000 | 278.36 |
1253836800000 | 277.11 |
1254096000000 | 277.15 |
1254182400000 | 277.02 |
1254268800000 | 279.92 |
1254355200000 | 275.53 |
1254441600000 | 270.3 |
1254700800000 | 271.24 |
1254787200000 | 277.77 |
1254873600000 | 279.04 |
1254960000000 | 283.77 |
1255046400000 | 283.89 |
1255305600000 | 285.18 |
1255392000000 | 285.11 |
1255478400000 | 288.64 |
1255564800000 | 289.97 |
1255651200000 | 287.61 |
1255910400000 | 290.92 |
1255996800000 | 291.09 |
1256083200000 | 291.28 |
1256169600000 | 288.36 |
1256256000000 | 287.23 |
1256515200000 | 284.26 |
1256601600000 | 279.77 |
1256688000000 | 273.65 |
1256774400000 | 276.67 |
1256860800000 | 275.91 |
1257120000000 | 274.95 |
1257206400000 | 272.49 |
1257292800000 | 278.13 |
1257379200000 | 278.86 |
1257465600000 | 280.32 |
1257724800000 | 285.06 |
1257811200000 | 284.06 |
1257897600000 | 285.04 |
1257984000000 | 282.84 |
1258070400000 | 284.45 |
1258329600000 | 288.56 |
1258416000000 | 284.74 |
1258502400000 | 285.65 |
1258588800000 | 280.08 |
1258675200000 | 278.74 |
1258934400000 | 283.19 |
1259020800000 | 280.69 |
1259107200000 | 282.82 |
1259193600000 | 277.69 |
1259280000000 | 277.29 |
1259539200000 | 278.43 |
1259625600000 | 285.87 |
1259712000000 | 286.57 |
1259798400000 | 287.75 |
1259884800000 | 284.41 |
1260144000000 | 284.34 |
1260230400000 | 281.15 |
1260316800000 | 279.42 |
1260403200000 | 279.33 |
1260489600000 | 278.83 |
1260748800000 | 280.93 |
1260835200000 | 279.29 |
1260921600000 | 281.65 |
1261008000000 | 277.13 |
1261094400000 | 275.69 |
1261353600000 | 277.07 |
1261440000000 | 276.81 |
1261526400000 | 279.23 |
1261612800000 | 279.8 |
1261699200000 | 279.83 |
1261958400000 | 281.47 |
1262044800000 | 283.17 |
1262131200000 | 281.13 |
1262217600000 | 282.31 |
1262563200000 | 288.73 |
1262649600000 | 290.68 |
1262736000000 | 291.32 |
1262822400000 | 291.05 |
1262908800000 | 293.1 |
1263168000000 | 297.08 |
1263254400000 | 295.85 |
1263340800000 | 295.21 |
1263427200000 | 297.42 |
1263513600000 | 296.29 |
1263772800000 | 296.8 |
1263859200000 | 295.69 |
1263945600000 | 291.58 |
1264032000000 | 288.68 |
1264118400000 | 286.42 |
1264377600000 | 285.87 |
1264464000000 | 283.57 |
1264550400000 | 281.26 |
1264636800000 | 280.88 |
1264723200000 | 278.55 |
1264982400000 | 278.46 |
1265068800000 | 283.46 |
1265155200000 | 282.92 |
1265241600000 | 277.39 |
1265328000000 | 271.77 |
1265587200000 | 270.44 |
1265673600000 | 271.2 |
1265760000000 | 271.85 |
1265846400000 | 273.46 |
1265932800000 | 273.74 |
1266192000000 | 273.32 |
1266278400000 | 276.14 |
1266364800000 | 279.24 |
1266451200000 | 279.78 |
1266537600000 | 276.46 |
1266796800000 | 280.34 |
1266883200000 | 279.12 |
1266969600000 | 278.35 |
1267056000000 | 275.26 |
1267142400000 | 278.63 |
1267401600000 | 279.5 |
1267488000000 | 282.9 |
1267574400000 | 286.38 |
1267660800000 | 285.19 |
1267747200000 | 287.85 |
1268006400000 | 289.43 |
1268092800000 | 289.09 |
1268179200000 | 290.87 |
1268265600000 | 291.63 |
1268352000000 | 294.25 |
1268611200000 | 292.52 |
1268697600000 | 295.22 |
1268784000000 | 298.41 |
1268870400000 | 296.44 |
1268956800000 | 295.04 |
1269216000000 | 295.1 |
1269302400000 | 296.65 |
1269388800000 | 293.86 |
1269475200000 | 294.38 |
1269561600000 | 295.82 |
1269820800000 | 298.04 |
1269907200000 | 299.06 |
1269993600000 | 299.53 |
1270080000000 | 303.09 |
1270166400000 | 303.37 |
1270425600000 | 303.93 |
1270512000000 | 305.53 |
1270598400000 | 305.93 |
1270684800000 | 304.84 |
1270771200000 | 308.35 |
1271030400000 | 310.21 |
1271116800000 | 307.84 |
1271203200000 | 310.8 |
1271289600000 | 312.28 |
1271376000000 | 309.28 |
1271635200000 | 305.12 |
1271721600000 | 308.16 |
1271808000000 | 309.39 |
1271894400000 | 307.05 |
1271980800000 | 309.2 |
1272240000000 | 312.62 |
1272326400000 | 308.41 |
1272412800000 | 301.18 |
1272499200000 | 304.19 |
1272585600000 | 305.29 |
1272844800000 | 303.75 |
1272931200000 | 296.4 |
1273017600000 | 291.13 |
1273104000000 | 285.11 |
1273190400000 | 276.06 |
1273449600000 | 288.6 |
1273536000000 | 286.51 |
1273622400000 | 290.43 |
1273708800000 | 291.31 |
1273795200000 | 285.08 |
1274054400000 | 278.02 |
1274140800000 | 278.13 |
1274227200000 | 271.44 |
1274313600000 | 265.6 |
1274400000000 | 266.52 |
1274659200000 | 265.58 |
1274745600000 | 256.64 |
1274832000000 | 261.11 |
1274918400000 | 267.63 |
1275004800000 | 269.6 |
1275264000000 | 270.85 |
1275350400000 | 270.23 |
1275436800000 | 267.91 |
1275523200000 | 272.88 |
1275609600000 | 268.73 |
1275868800000 | 262.42 |
1275955200000 | 261.56 |
1276041600000 | 265.24 |
1276128000000 | 269.8 |
1276214400000 | 271.25 |
1276473600000 | 277.44 |
1276560000000 | 279.19 |
1276646400000 | 280.46 |
1276732800000 | 280.72 |
1276819200000 | 282.6 |
1277078400000 | 285.62 |
1277164800000 | 283.81 |
1277251200000 | 280.31 |
1277337600000 | 278.88 |
1277424000000 | 277 |
1277683200000 | 278.47 |
1277769600000 | 270.58 |
1277856000000 | 269.22 |
1277942400000 | 267.15 |
1278028800000 | 269.27 |
1278288000000 | 268.88 |
1278374400000 | 275.25 |
1278460800000 | 275.81 |
1278547200000 | 279.43 |
1278633600000 | 280.61 |
1278892800000 | 280.47 |
1278979200000 | 283.88 |
1279065600000 | 285.83 |
1279152000000 | 285.82 |
1279238400000 | 283.26 |
1279497600000 | 281.06 |
1279584000000 | 280.06 |
1279670400000 | 282.4 |
1279756800000 | 286.25 |
1279843200000 | 288.77 |
1280102400000 | 292.59 |
1280188800000 | 292.37 |
1280275200000 | 293.1 |
1280361600000 | 294.26 |
1280448000000 | 290.07 |
1280707200000 | 296.66 |
1280793600000 | 298.71 |
1280880000000 | 296.59 |
1280966400000 | 298.14 |
1281052800000 | 299.51 |
1281312000000 | 300.35 |
1281398400000 | 295.04 |
1281484800000 | 287.74 |
1281571200000 | 284.12 |
1281657600000 | 284.71 |
1281916800000 | 286.16 |
1282003200000 | 289.18 |
1282089600000 | 289.88 |
1282176000000 | 289.68 |
1282262400000 | 283.7 |
1282521600000 | 284.51 |
1282608000000 | 281.68 |
1282694400000 | 278.29 |
1282780800000 | 281.82 |
1282867200000 | 283.67 |
1283126400000 | 285.46 |
1283212800000 | 284.07 |
1283299200000 | 289.86 |
1283385600000 | 291.54 |
1283472000000 | 294.05 |
1283731200000 | 296.98 |
1283817600000 | 294.37 |
1283904000000 | 294.89 |
1283990400000 | 297.32 |
1284076800000 | 297.38 |
1284336000000 | 302.1 |
1284422400000 | 304.21 |
1284508800000 | 303.45 |
1284595200000 | 302.73 |
1284681600000 | 303.09 |
1284940800000 | 305.84 |
1285027200000 | 306.94 |
1285113600000 | 309.16 |
1285200000000 | 308.14 |
1285286400000 | 310.82 |
1285545600000 | 313.25 |
1285632000000 | 314.16 |
1285718400000 | 316.14 |
1285804800000 | 315.23 |
1285891200000 | 316.75 |
1286150400000 | 315.05 |
1286236800000 | 319.43 |
1286323200000 | 322.71 |
1286409600000 | 324.27 |
1286496000000 | 324.18 |
1286755200000 | 324.96 |
1286841600000 | 321.89 |
1286928000000 | 326.61 |
1287014400000 | 330.35 |
1287100800000 | 328.09 |
1287360000000 | 328.15 |
1287446400000 | 323.89 |
1287532800000 | 326.5 |
1287619200000 | 327.72 |
1287705600000 | 327.19 |
1287964800000 | 330.45 |
1288051200000 | 328.35 |
1288137600000 | 324.08 |
1288224000000 | 326.22 |
1288310400000 | 327.29 |
1288569600000 | 328.29 |
1288656000000 | 330.06 |
1288742400000 | 329.73 |
1288828800000 | 336.76 |
1288915200000 | 337.15 |
1289174400000 | 336.87 |
1289260800000 | 338.22 |
1289347200000 | 332.55 |
1289433600000 | 331.6 |
1289520000000 | 328.8 |
1289779200000 | 329.07 |
1289865600000 | 322.91 |
1289952000000 | 309.05 |
1290038400000 | 314.21 |
1290124800000 | 314.72 |
1290384000000 | 315.18 |
1290470400000 | 310.29 |
1290556800000 | 311.15 |
1290643200000 | 312.98 |
1290729600000 | 309.47 |
1290988800000 | 306.43 |
1291075200000 | 305.21 |
1291161600000 | 309.26 |
1291248000000 | 316.87 |
1291334400000 | 321.91 |
1291593600000 | 323.05 |
1291680000000 | 325.05 |
1291766400000 | 322.52 |
1291852800000 | 322.68 |
1291939200000 | 323.18 |
1292198400000 | 328.31 |
1292284800000 | 329.47 |
1292371200000 | 328.88 |
1292457600000 | 326.73 |
1292544000000 | 327.48 |
1292803200000 | 327.01 |
1292889600000 | 329.74 |
1292976000000 | 330.28 |
1293062400000 | 330.98 |
1293148800000 | 330.78 |
1293408000000 | 330.49 |
1293494400000 | 331.82 |
1293580800000 | 334.54 |
1293667200000 | 335.22 |
1293753600000 | 338.48 |
1294012800000 | 338.23 |
1294099200000 | 339.52 |
1294185600000 | 335.85 |
1294272000000 | 335.85 |
1294358400000 | 335.76 |
1294617600000 | 333.85 |
1294704000000 | 336.87 |
1294790400000 | 340.34 |
1294876800000 | 343.83 |
1294963200000 | 343.03 |
1295222400000 | 342.82 |
1295308800000 | 345.42 |
1295395200000 | 345.67 |
1295481600000 | 338.03 |
1295568000000 | 339.33 |
1295827200000 | 340.63 |
1295913600000 | 340.75 |
1296000000000 | 343.32 |
1296086400000 | 343.85 |
1296172800000 | 341.16 |
1296432000000 | 340.66 |
1296518400000 | 346.04 |
1296604800000 | 347.32 |
1296691200000 | 345.65 |
1296777600000 | 346.8 |
1297036800000 | 349.31 |
1297123200000 | 350.91 |
1297209600000 | 349.51 |
1297296000000 | 345.87 |
1297382400000 | 345.64 |
1297641600000 | 347.69 |
1297728000000 | 347.78 |
1297814400000 | 348.27 |
1297900800000 | 350.11 |
1297987200000 | 351.35 |
1298246400000 | 349.41 |
1298332800000 | 345.96 |
1298419200000 | 343.63 |
1298505600000 | 341.05 |
1298592000000 | 344.92 |
1298851200000 | 349.51 |
1298937600000 | 351.08 |
1299024000000 | 349.15 |
1299110400000 | 350.54 |
1299196800000 | 352.89 |
1299456000000 | 351.9 |
1299542400000 | 349.29 |
1299628800000 | 349.88 |
1299715200000 | 342.22 |
1299801600000 | 339.89 |
1300060800000 | 332.86 |
1300147200000 | 318.72 |
1300233600000 | 322.49 |
1300320000000 | 328.15 |
1300406400000 | 333.73 |
1300665600000 | 338.97 |
1300752000000 | 343.66 |
1300838400000 | 342.35 |
1300924800000 | 345.75 |
1301011200000 | 346.17 |
1301270400000 | 345.56 |
1301356800000 | 345.21 |
1301443200000 | 349.2 |
1301529600000 | 350 |
1301616000000 | 349.61 |
1301875200000 | 352.87 |
1301961600000 | 350.98 |
1302048000000 | 352.1 |
1302134400000 | 350.02 |
1302220800000 | 354.11 |
1302480000000 | 354.11 |
1302566400000 | 348.91 |
1302652800000 | 351.49 |
1302739200000 | 352.87 |
1302825600000 | 352.45 |
1303084800000 | 347.7 |
1303171200000 | 349.5 |
1303257600000 | 356.84 |
1303344000000 | 361.02 |
1303430400000 | 361.41 |
1303689600000 | 360.18 |
1303776000000 | 361.42 |
1303862400000 | 360.76 |
1303948800000 | 366.78 |
1304035200000 | 367.54 |
1304294400000 | 369.56 |
1304380800000 | 366.82 |
1304467200000 | 364.16 |
1304553600000 | 360.55 |
1304640000000 | 361.02 |
1304899200000 | 358.92 |
1304985600000 | 362.56 |
1305072000000 | 362.19 |
1305158400000 | 357.05 |
1305244800000 | 355.78 |
1305504000000 | 353.45 |
1305590400000 | 349.84 |
1305676800000 | 352.41 |
1305763200000 | 353.32 |
1305849600000 | 352.49 |
1306108800000 | 345.48 |
1306195200000 | 346.6 |
1306281600000 | 346.11 |
1306368000000 | 348.55 |
1306454400000 | 352.8 |
1306713600000 | 353.99 |
1306800000000 | 357.52 |
1306886400000 | 358.2 |
1306972800000 | 354.21 |
1307059200000 | 353.92 |
1307318400000 | 353.24 |
1307404800000 | 354.29 |
1307491200000 | 349.93 |
1307577600000 | 350.08 |
1307664000000 | 345.98 |
1307923200000 | 345.11 |
1308009600000 | 349.03 |
1308096000000 | 345.28 |
1308182400000 | 338.29 |
1308268800000 | 339.75 |
1308528000000 | 337.97 |
1308614400000 | 342.63 |
1308700800000 | 344.67 |
1308787200000 | 337.54 |
1308873600000 | 338.96 |
1309132800000 | 337.75 |
1309219200000 | 340.36 |
1309305600000 | 346.65 |
1309392000000 | 352.72 |
1309478400000 | 354.13 |
1309737600000 | 357.62 |
1309824000000 | 357.18 |
1309910400000 | 355.53 |
1309996800000 | 357.8 |
1310083200000 | 356.86 |
1310342400000 | 349.13 |
1310428800000 | 346.45 |
1310515200000 | 352.5 |
1310601600000 | 350.39 |
1310688000000 | 349.77 |
1310947200000 | 344.23 |
1311033600000 | 348.34 |
1311120000000 | 351.44 |
1311206400000 | 355.49 |
1311292800000 | 358.54 |
1311552000000 | 357.31 |
1311638400000 | 359.63 |
1311724800000 | 355.34 |
1311811200000 | 352.08 |
1311897600000 | 351.46 |
1312156800000 | 350.33 |
1312243200000 | 343.25 |
1312329600000 | 337.62 |
1312416000000 | 324.32 |
1312502400000 | 316.38 |
1312761600000 | 302.74 |
1312848000000 | 305.43 |
1312934400000 | 306.24 |
1313020800000 | 310.17 |
1313107200000 | 315.46 |
1313366400000 | 321.91 |
1313452800000 | 320.01 |
1313539200000 | 321.89 |
1313625600000 | 310.15 |
1313712000000 | 305.83 |
1313971200000 | 303.47 |
1314057600000 | 307.1 |
1314144000000 | 308.34 |
1314230400000 | 307.43 |
1314316800000 | 307.85 |
1314576000000 | 314.42 |
1314662400000 | 317.83 |
1314748800000 | 324.62 |
1314835200000 | 323.66 |
1314921600000 | 318.38 |
1315180800000 | 308.79 |
1315267200000 | 303.37 |
1315353600000 | 309.96 |
1315440000000 | 311.36 |
1315526400000 | 303.6 |
1315785600000 | 295.73 |
1315872000000 | 298.39 |
1315958400000 | 298.09 |
1316044800000 | 305.02 |
1316131200000 | 309.65 |
1316390400000 | 303.07 |
1316476800000 | 303.34 |
1316563200000 | 300.03 |
1316649600000 | 286.08 |
1316736000000 | 284.43 |
1316995200000 | 280.8 |
1317081600000 | 292.71 |
1317168000000 | 293.24 |
1317254400000 | 293.74 |
1317340800000 | 288.61 |
1317600000000 | 281.42 |
1317686400000 | 273.81 |
1317772800000 | 276.25 |
1317859200000 | 284.66 |
1317945600000 | 289.39 |
1318204800000 | 293.83 |
1318291200000 | 297.21 |
1318377600000 | 302.67 |
1318464000000 | 302.24 |
1318550400000 | 304.15 |
1318809600000 | 303.97 |
1318896000000 | 300.68 |
1318982400000 | 302.81 |
1319068800000 | 297.34 |
1319155200000 | 303.54 |
1319414400000 | 309.7 |
1319500800000 | 308.3 |
1319587200000 | 307.52 |
1319673600000 | 320.08 |
1319760000000 | 321.96 |
1320019200000 | 313.54 |
1320105600000 | 301.66 |
1320192000000 | 303.88 |
1320278400000 | 306.39 |
1320364800000 | 307.64 |
1320624000000 | 306.88 |
1320710400000 | 307.81 |
1320796800000 | 303.7 |
1320883200000 | 299.29 |
1320969600000 | 305.49 |
1321228800000 | 304.28 |
1321315200000 | 301.04 |
1321401600000 | 299.37 |
1321488000000 | 297.16 |
1321574400000 | 294.5 |
1321833600000 | 287.37 |
1321920000000 | 286.76 |
1322006400000 | 281.05 |
1322092800000 | 280.43 |
1322179200000 | 278.69 |
1322438400000 | 285.89 |
1322524800000 | 290.13 |
1322611200000 | 298.02 |
1322697600000 | 298.04 |
1322784000000 | 299.59 |
1323043200000 | 303.02 |
1323129600000 | 299.02 |
1323216000000 | 300.59 |
1323302400000 | 296.28 |
1323388800000 | 296.08 |
1323648000000 | 292.32 |
1323734400000 | 290.65 |
1323820800000 | 284.35 |
1323907200000 | 284.73 |
1323993600000 | 285.83 |
1324252800000 | 283.37 |
1324339200000 | 288.67 |
1324425600000 | 289.09 |
1324512000000 | 289.77 |
1324598400000 | 291.32 |
1324857600000 | 291.41 |
1324944000000 | 291.81 |
1325030400000 | 288.8 |
1325116800000 | 289.52 |
1325203200000 | 293.8 |
1325462400000 | 294.95 |
1325548800000 | 300.46 |
1325635200000 | 300.24 |
1325721600000 | 296.53 |
1325808000000 | 295.6 |
1326067200000 | 295.9 |
1326153600000 | 299.15 |
1326240000000 | 298.72 |
1326326400000 | 299.59 |
1326412800000 | 299.05 |
1326672000000 | 300.17 |
1326758400000 | 303.68 |
1326844800000 | 305.74 |
1326931200000 | 309.31 |
1327017600000 | 310.71 |
1327276800000 | 313.92 |
1327363200000 | 310.14 |
1327449600000 | 311.29 |
1327536000000 | 316.8 |
1327622400000 | 316.98 |
1327881600000 | 314.45 |
1327968000000 | 316.66 |
1328054400000 | 321.98 |
1328140800000 | 323.77 |
1328227200000 | 324.91 |
1328486400000 | 326.08 |
1328572800000 | 326.68 |
1328659200000 | 328.3 |
1328745600000 | 329.71 |
1328832000000 | 325.79 |
1329091200000 | 327.98 |
1329177600000 | 324.94 |
1329264000000 | 327.2 |
1329350400000 | 324.68 |
1329436800000 | 327.94 |
1329696000000 | 331.76 |
1329782400000 | 331.27 |
1329868800000 | 331.16 |
1329955200000 | 332.56 |
1330041600000 | 335.26 |
1330300800000 | 333.98 |
1330387200000 | 335.19 |
1330473600000 | 335.48 |
1330560000000 | 334.68 |
1330646400000 | 333.98 |
1330905600000 | 331.76 |
1330992000000 | 324.43 |
1331078400000 | 326.07 |
1331164800000 | 331.95 |
1331251200000 | 331.9 |
1331510400000 | 331.03 |
1331596800000 | 334 |
1331683200000 | 332.57 |
1331769600000 | 334.34 |
1331856000000 | 336.58 |
1332115200000 | 337.28 |
1332201600000 | 333.59 |
1332288000000 | 332.04 |
1332374400000 | 330.38 |
1332460800000 | 332.06 |
1332720000000 | 335.38 |
1332806400000 | 337.07 |
1332892800000 | 334.15 |
1332979200000 | 332.15 |
1333065600000 | 335.03 |
1333324800000 | 336.95 |
1333411200000 | 336.42 |
1333497600000 | 328.05 |
1333584000000 | 327.43 |
1333670400000 | 327.09 |
1333929600000 | 326.54 |
1334016000000 | 321.86 |
1334102400000 | 322.83 |
1334188800000 | 328.37 |
1334275200000 | 326.55 |
1334534400000 | 324.75 |
1334620800000 | 328.27 |
1334707200000 | 329.77 |
1334793600000 | 328.28 |
1334880000000 | 329.72 |
1335139200000 | 324.48 |
1335225600000 | 326.19 |
1335312000000 | 329.34 |
1335398400000 | 331.34 |
1335484800000 | 333.01 |
1335744000000 | 333.38 |
1335830400000 | 332.82 |
1335916800000 | 332.15 |
1336003200000 | 331 |
1336089600000 | 326.13 |
1336348800000 | 322.36 |
1336435200000 | 318.77 |
1336521600000 | 315.02 |
1336608000000 | 317.54 |
1336694400000 | 316.94 |
1336953600000 | 311.33 |
1337040000000 | 307.53 |
1337126400000 | 303.3 |
1337212800000 | 303.15 |
1337299200000 | 297.84 |
1337558400000 | 299.7 |
1337644800000 | 303.87 |
1337731200000 | 297.73 |
1337817600000 | 298.39 |
1337904000000 | 297.19 |
1338163200000 | 298.58 |
1338249600000 | 302.24 |
1338336000000 | 297.26 |
1338422400000 | 296.23 |
1338508800000 | 290.72 |
1338768000000 | 287.67 |
1338854400000 | 289.68 |
1338940800000 | 295.42 |
1339027200000 | 299.98 |
1339113600000 | 295.92 |
1339372800000 | 297.62 |
1339459200000 | 295.95 |
1339545600000 | 296.42 |
1339632000000 | 295.73 |
1339718400000 | 299.35 |
1339977600000 | 300.82 |
1340064000000 | 303.91 |
1340150400000 | 307.06 |
1340236800000 | 303.87 |
1340323200000 | 300.89 |
1340582400000 | 297.45 |
1340668800000 | 296.55 |
1340755200000 | 299.05 |
1340841600000 | 298.92 |
1340928000000 | 308.26 |
1341187200000 | 310.06 |
1341273600000 | 312.74 |
1341360000000 | 312.67 |
1341446400000 | 311.05 |
1341532800000 | 308.42 |
1341792000000 | 306.31 |
1341878400000 | 306.86 |
1341964800000 | 305.48 |
1342051200000 | 301.88 |
1342137600000 | 306.26 |
1342396800000 | 307.58 |
1342483200000 | 306.3 |
1342569600000 | 307.22 |
1342656000000 | 311.71 |
1342742400000 | 308.01 |
1343001600000 | 300.66 |
1343088000000 | 300.15 |
1343174400000 | 298.96 |
1343260800000 | 305.83 |
1343347200000 | 309.25 |
1343606400000 | 311.52 |
1343692800000 | 311.19 |
1343779200000 | 310.35 |
1343865600000 | 307.02 |
1343952000000 | 310.27 |
1344211200000 | 314.47 |
1344297600000 | 316.26 |
1344384000000 | 316.84 |
1344470400000 | 317.72 |
1344556800000 | 317.98 |
1344816000000 | 317 |
1344902400000 | 318.31 |
1344988800000 | 317.82 |
1345075200000 | 319.96 |
1345161600000 | 321.58 |
1345420800000 | 321.57 |
1345507200000 | 324.95 |
1345593600000 | 322.11 |
1345680000000 | 324.02 |
1345766400000 | 321.77 |
1346025600000 | 321.72 |
1346112000000 | 320.51 |
1346198400000 | 320.29 |
1346284800000 | 317.49 |
1346371200000 | 319.34 |
1346630400000 | 319.89 |
1346716800000 | 317.67 |
1346803200000 | 316.85 |
1346889600000 | 320.65 |
1346976000000 | 326.98 |
1347235200000 | 327.71 |
1347321600000 | 328.87 |
1347408000000 | 331.55 |
1347494400000 | 332.37 |
1347580800000 | 338.82 |
1347840000000 | 337.34 |
1347926400000 | 335.22 |
1348012800000 | 336.87 |
1348099200000 | 334.3 |
1348185600000 | 336.03 |
1348444800000 | 334.33 |
1348531200000 | 336.21 |
1348617600000 | 330.97 |
1348704000000 | 332.87 |
1348790400000 | 332.12 |
1349049600000 | 332.73 |
1349136000000 | 332.81 |
1349222400000 | 330.03 |
1349308800000 | 333.78 |
1349395200000 | 336.62 |
1349654400000 | 334.22 |
1349740800000 | 332.05 |
1349827200000 | 329.29 |
1349913600000 | 329.83 |
1350000000000 | 330.1 |
1350259200000 | 330.22 |
1350345600000 | 333.55 |
1350432000000 | 337.5 |
1350518400000 | 338.72 |
1350604800000 | 336.74 |
1350864000000 | 336.67 |
1350950400000 | 332.88 |
1351036800000 | 333.18 |
1351123200000 | 334.86 |
1351209600000 | 333.92 |
1351468800000 | 332.63 |
1351555200000 | 333.76 |
1351641600000 | 334.68 |
1351728000000 | 337.09 |
1351814400000 | 337.4 |
1352073600000 | 335.48 |
1352160000000 | 335.94 |
1352246400000 | 334.29 |
1352332800000 | 331.51 |
1352419200000 | 330.05 |
1352678400000 | 328.84 |
1352764800000 | 327.7 |
1352851200000 | 326.38 |
1352937600000 | 324.85 |
1353024000000 | 323.41 |
1353283200000 | 329.64 |
1353369600000 | 329.94 |
1353456000000 | 330.16 |
1353542400000 | 333.29 |
1353628800000 | 335.82 |
1353888000000 | 335.89 |
1353974400000 | 336.52 |
1354060800000 | 335.47 |
1354147200000 | 338.96 |
1354233600000 | 339.32 |
1354492800000 | 340.93 |
1354579200000 | 341.76 |
1354665600000 | 342.99 |
1354752000000 | 344.44 |
1354838400000 | 344.39 |
1355097600000 | 344.44 |
1355184000000 | 345.93 |
1355270400000 | 347.82 |
1355356800000 | 347.46 |
1355443200000 | 348.11 |
1355702400000 | 348.92 |
1355788800000 | 351.76 |
1355875200000 | 355.19 |
1355961600000 | 355.22 |
1356048000000 | 352.72 |
1356307200000 | 352 |
1356393600000 | 352.47 |
1356480000000 | 352.81 |
1356566400000 | 353.2 |
1356652800000 | 353.67 |
1356912000000 | 354.34 |
1357084800000 | 359.79 |
1357171200000 | 359.56 |
1357257600000 | 360.39 |
1357516800000 | 362.19 |
1357603200000 | 360.69 |
1357689600000 | 361.84 |
1357776000000 | 364.51 |
1357862400000 | 365.4 |
1358121600000 | 364.94 |
1358208000000 | 365.73 |
1358294400000 | 364.14 |
1358380800000 | 365.28 |
1358467200000 | 366.4 |
1358726400000 | 367.87 |
1358812800000 | 368.78 |
1358899200000 | 367.51 |
1358985600000 | 368.52 |
1359072000000 | 370.56 |
1359331200000 | 370.68 |
1359417600000 | 371.5 |
1359504000000 | 372.6 |
1359590400000 | 372.78 |
1359676800000 | 375.62 |
1359936000000 | 373 |
1360022400000 | 371.32 |
1360108800000 | 374.27 |
1360195200000 | 373.51 |
1360281600000 | 375.46 |
1360540800000 | 373.67 |
1360627200000 | 376.57 |
1360713600000 | 376.11 |
1360800000000 | 375.31 |
1360886400000 | 373.97 |
1361145600000 | 374.88 |
1361232000000 | 378.13 |
1361318400000 | 378.35 |
1361404800000 | 373.21 |
1361491200000 | 374.13 |
1361750400000 | 374.69 |
1361836800000 | 371.91 |
1361923200000 | 373.66 |
1362009600000 | 376.89 |
1362096000000 | 374.67 |
1362355200000 | 374.29 |
1362441600000 | 378.43 |
1362528000000 | 380.15 |
1362614400000 | 379.88 |
1362700800000 | 378.84 |
1362960000000 | 380.65 |
1363046400000 | 380.27 |
1363132800000 | 379.03 |
1363219200000 | 382.13 |
1363305600000 | 386.97 |
1363564800000 | 383.48 |
1363651200000 | 383.43 |
1363737600000 | 383.81 |
1363824000000 | 386.15 |
1363910400000 | 385.41 |
1364169600000 | 385.58 |
1364256000000 | 386.51 |
1364342400000 | 385.81 |
1364428800000 | 387.01 |
1364515200000 | 386.47 |
1364774400000 | 382.7 |
1364860800000 | 382.86 |
1364947200000 | 384.7 |
1365033600000 | 380.53 |
1365120000000 | 379.71 |
1365379200000 | 381.16 |
1365465600000 | 383.57 |
1365552000000 | 387.02 |
1365638400000 | 390.86 |
1365724800000 | 389.08 |
1365984000000 | 384.05 |
1366070400000 | 382.51 |
1366156800000 | 380.59 |
1366243200000 | 379.34 |
1366329600000 | 379.8 |
1366588800000 | 382.03 |
1366675200000 | 385.92 |
1366761600000 | 389.65 |
1366848000000 | 393.83 |
1366934400000 | 394.26 |
1367193600000 | 395.61 |
1367280000000 | 399.77 |
1367366400000 | 399.64 |
1367452800000 | 397.33 |
1367539200000 | 399.51 |
1367798400000 | 399.15 |
1367884800000 | 402.92 |
1367971200000 | 407.34 |
1368057600000 | 405.84 |
1368144000000 | 402.26 |
1368403200000 | 402.91 |
1368489600000 | 402.53 |
1368576000000 | 400.09 |
1368662400000 | 400.55 |
1368748800000 | 399.96 |
1369008000000 | 403.71 |
1369094400000 | 402.93 |
1369180800000 | 400.54 |
1369267200000 | 389.95 |
1369353600000 | 391.23 |
1369612800000 | 388.9 |
1369699200000 | 390.2 |
1369785600000 | 391.78 |
1369872000000 | 389.32 |
1369958400000 | 388.07 |
1370217600000 | 385.97 |
1370304000000 | 387.6 |
1370390400000 | 383.01 |
1370476800000 | 379.57 |
1370563200000 | 380.66 |
1370822400000 | 383.82 |
1370908800000 | 382.53 |
1370995200000 | 384.28 |
1371081600000 | 380.21 |
1371168000000 | 383.44 |
1371427200000 | 387.71 |
1371513600000 | 387.07 |
1371600000000 | 390.15 |
1371686400000 | 374.37 |
1371772800000 | 371.88 |
1372032000000 | 365.86 |
1372118400000 | 367.52 |
1372204800000 | 369.24 |
1372291200000 | 373.04 |
1372377600000 | 375.08 |
1372636800000 | 378.55 |
1372723200000 | 379.94 |
1372809600000 | 378.62 |
1372896000000 | 381.49 |
1372982400000 | 379.14 |
1373241600000 | 380.77 |
1373328000000 | 383.89 |
1373414400000 | 385.83 |
1373500800000 | 392.85 |
1373587200000 | 393.47 |
1373846400000 | 393.63 |
1373932800000 | 395.06 |
1374019200000 | 395.14 |
1374105600000 | 396.83 |
1374192000000 | 396.87 |
1374451200000 | 400.19 |
1374537600000 | 400.87 |
1374624000000 | 400.75 |
1374710400000 | 399.18 |
1374796800000 | 398.6 |
1375056000000 | 395.14 |
1375142400000 | 397.69 |
1375228800000 | 395.63 |
1375315200000 | 399.01 |
1375401600000 | 403.91 |
1375660800000 | 405.15 |
1375747200000 | 406.09 |
1375833600000 | 403.49 |
1375920000000 | 406.65 |
1376006400000 | 407.11 |
1376265600000 | 405.8 |
1376352000000 | 405.67 |
1376438400000 | 408.17 |
1376524800000 | 403.41 |
1376611200000 | 405.87 |
1376870400000 | 407.16 |
1376956800000 | 404.4 |
1377043200000 | 402.75 |
1377129600000 | 403.08 |
1377216000000 | 406.3 |
1377475200000 | 405.69 |
1377561600000 | 402.53 |
1377648000000 | 397.19 |
1377734400000 | 396.91 |
1377820800000 | 394.81 |
1378080000000 | 399.94 |
1378166400000 | 401.67 |
1378252800000 | 404.39 |
1378339200000 | 404.17 |
1378425600000 | 406.42 |
1378684800000 | 411 |
1378771200000 | 415.81 |
1378857600000 | 417.81 |
1378944000000 | 417.7 |
1379030400000 | 417.46 |
1379289600000 | 422.06 |
1379376000000 | 420.21 |
1379462400000 | 421.41 |
1379548800000 | 428.22 |
1379635200000 | 425.97 |
1379894400000 | 426 |
1379980800000 | 427.36 |
1380067200000 | 426.85 |
1380153600000 | 426.75 |
1380240000000 | 428.21 |
1380499200000 | 426.39 |
1380585600000 | 427.94 |
1380672000000 | 427.09 |
1380758400000 | 426.21 |
1380844800000 | 425.1 |
1381104000000 | 421.67 |
1381190400000 | 421.7 |
1381276800000 | 420.09 |
1381363200000 | 423.73 |
1381449600000 | 427.57 |
1381708800000 | 428.95 |
1381795200000 | 429.43 |
1381881600000 | 428.96 |
1381968000000 | 435.65 |
1382054400000 | 439.74 |
1382313600000 | 442.89 |
1382400000000 | 444.56 |
1382486400000 | 442.05 |
1382572800000 | 443.53 |
1382659200000 | 441.83 |
1382918400000 | 440.98 |
1383004800000 | 440.31 |
1383091200000 | 441.68 |
1383177600000 | 439.17 |
1383264000000 | 434.63 |
1383523200000 | 435.94 |
1383609600000 | 435.49 |
1383696000000 | 437.67 |
1383782400000 | 433.99 |
1383868800000 | 430.51 |
1384128000000 | 432.4 |
1384214400000 | 432.42 |
1384300800000 | 429.38 |
1384387200000 | 432.9 |
1384473600000 | 435.3 |
1384732800000 | 436.22 |
1384819200000 | 434.85 |
1384905600000 | 433.87 |
1384992000000 | 431.75 |
1385078400000 | 433.02 |
1385337600000 | 434.41 |
1385424000000 | 435.6 |
1385510400000 | 435.27 |
1385596800000 | 437.26 |
1385683200000 | 438.46 |
1385942400000 | 436.56 |
1386028800000 | 434.46 |
1386115200000 | 431.5 |
1386201600000 | 431.6 |
1386288000000 | 432.91 |
1386547200000 | 434.76 |
1386633600000 | 435.69 |
1386720000000 | 434.48 |
1386806400000 | 428.87 |
1386892800000 | 428.64 |
1387152000000 | 429.48 |
1387238400000 | 430.21 |
1387324800000 | 431.81 |
1387411200000 | 432.71 |
1387497600000 | 434.68 |
1387756800000 | 437.99 |
1387843200000 | 437.43 |
1387929600000 | 437.57 |
1388016000000 | 439.98 |
1388102400000 | 444.12 |
1388361600000 | 447.58 |
1388448000000 | 448.52 |
1388620800000 | 446.45 |
1388707200000 | 448.1 |
1388966400000 | 448.48 |
1389052800000 | 447.27 |
1389139200000 | 448.86 |
1389225600000 | 447.66 |
1389312000000 | 453.21 |
1389571200000 | 454.65 |
1389657600000 | 451.76 |
1389744000000 | 453.43 |
1389830400000 | 453.33 |
1389916800000 | 454.45 |
1390176000000 | 454.49 |
1390262400000 | 453.97 |
1390348800000 | 455.51 |
1390435200000 | 452.53 |
1390521600000 | 445.28 |
1390780800000 | 438.46 |
1390867200000 | 440.61 |
1390953600000 | 443.76 |
1391040000000 | 440.06 |
1391126400000 | 440.08 |
1391385600000 | 435.14 |
1391472000000 | 427.82 |
1391558400000 | 430.58 |
1391644800000 | 435.87 |
1391731200000 | 440.31 |
1391990400000 | 442.18 |
1392076800000 | 446.1 |
1392163200000 | 448.35 |
1392249600000 | 448.08 |
1392336000000 | 450.11 |
1392595200000 | 453.38 |
1392681600000 | 455.77 |
1392768000000 | 455.73 |
1392854400000 | 452.77 |
1392940800000 | 456.68 |
1393200000000 | 458.03 |
1393286400000 | 459.91 |
1393372800000 | 457.12 |
1393459200000 | 457.38 |
1393545600000 | 462.73 |
1393804800000 | 454.97 |
1393891200000 | 459.84 |
1393977600000 | 461.79 |
1394064000000 | 465.58 |
1394150400000 | 464.81 |
1394409600000 | 462.13 |
1394496000000 | 463.01 |
1394582400000 | 458.11 |
1394668800000 | 458.01 |
1394755200000 | 452.85 |
1395014400000 | 455.17 |
1395100800000 | 459.29 |
1395187200000 | 459.17 |
1395273600000 | 451.54 |
1395360000000 | 450.51 |
1395619200000 | 450.53 |
1395705600000 | 453.21 |
1395792000000 | 456.36 |
1395878400000 | 457.72 |
1395964800000 | 459.62 |
1396224000000 | 463.72 |
1396310400000 | 466.09 |
1396396800000 | 466.27 |
1396483200000 | 465.27 |
1396569600000 | 466.93 |
1396828800000 | 463.3 |
1396915200000 | 460.97 |
1397001600000 | 462.95 |
1397088000000 | 463.53 |
1397174400000 | 456.54 |
1397433600000 | 451.28 |
1397520000000 | 449.54 |
1397606400000 | 455.52 |
1397692800000 | 459.26 |
1397779200000 | 460.03 |
1398038400000 | 459.07 |
1398124800000 | 461.06 |
1398211200000 | 461.7 |
1398297600000 | 462.25 |
1398384000000 | 461.21 |
1398643200000 | 458.43 |
1398729600000 | 459.72 |
1398816000000 | 460.71 |
1398902400000 | 462.71 |
1398988800000 | 464.09 |
1399248000000 | 463.43 |
1399334400000 | 466.43 |
1399420800000 | 461.86 |
1399507200000 | 463.28 |
1399593600000 | 460.57 |
1399852800000 | 461.97 |
1399939200000 | 462.79 |
1400025600000 | 462.72 |
1400112000000 | 457.62 |
1400198400000 | 452.44 |
1400457600000 | 451.58 |
1400544000000 | 452.01 |
1400630400000 | 453.13 |
1400716800000 | 456.92 |
1400803200000 | 458.18 |
1401062400000 | 462.1 |
1401148800000 | 463.01 |
1401235200000 | 463.86 |
1401321600000 | 464.86 |
1401408000000 | 465.53 |
1401667200000 | 467.26 |
1401753600000 | 466.09 |
1401840000000 | 466.48 |
1401926400000 | 467.45 |
1402012800000 | 471.82 |
1402272000000 | 472.32 |
1402358400000 | 470.79 |
1402444800000 | 470.56 |
1402531200000 | 470.98 |
1402617600000 | 468.1 |
1402876800000 | 466.93 |
1402963200000 | 466.38 |
1403049600000 | 468.22 |
1403136000000 | 472.6 |
1403222400000 | 471.48 |
1403481600000 | 471.02 |
1403568000000 | 468.83 |
1403654400000 | 467.31 |
1403740800000 | 469.76 |
1403827200000 | 469.97 |
1404086400000 | 473.74 |
1404172800000 | 476.2 |
1404259200000 | 477.38 |
1404345600000 | 478.43 |
1404432000000 | 479.36 |
1404691200000 | 476.54 |
1404777600000 | 473.65 |
1404864000000 | 471.92 |
1404950400000 | 467.69 |
1405036800000 | 467.34 |
1405296000000 | 470.07 |
1405382400000 | 468.2 |
1405468800000 | 470.65 |
1405555200000 | 469.71 |
1405641600000 | 468.16 |
1405900800000 | 466.9 |
1405987200000 | 469.95 |
1406073600000 | 471.91 |
1406160000000 | 472.4 |
1406246400000 | 471.21 |
1406505600000 | 470.52 |
1406592000000 | 470.45 |
1406678400000 | 467.21 |
1406764800000 | 463.6 |
1406851200000 | 459.91 |
1407110400000 | 458.43 |
1407196800000 | 456.66 |
1407283200000 | 453.19 |
1407369600000 | 452.74 |
1407456000000 | 449.79 |
1407715200000 | 456.42 |
1407801600000 | 457 |
1407888000000 | 457.98 |
1407974400000 | 460.2 |
1408060800000 | 460.47 |
1408320000000 | 463.32 |
1408406400000 | 465.46 |
1408492800000 | 464.15 |
1408579200000 | 465.82 |
1408665600000 | 464.19 |
1408924800000 | 465.79 |
1409011200000 | 466.75 |
1409097600000 | 468.33 |
1409184000000 | 465.47 |
1409270400000 | 465.23 |
1409529600000 | 465.35 |
1409616000000 | 464.24 |
1409702400000 | 466.22 |
1409788800000 | 463.71 |
1409875200000 | 462 |
1410134400000 | 458.81 |
1410220800000 | 455.8 |
1410307200000 | 454.46 |
1410393600000 | 453.94 |
1410480000000 | 453.08 |
1410739200000 | 451.88 |
1410825600000 | 449.68 |
1410912000000 | 450.57 |
1410998400000 | 451.27 |
1411084800000 | 451.31 |
1411344000000 | 448.49 |
1411430400000 | 446.58 |
1411516800000 | 445.3 |
1411603200000 | 444.25 |
1411689600000 | 440.61 |
1411948800000 | 439.1 |
1412035200000 | 437.48 |
1412121600000 | 434.46 |
1412208000000 | 428.51 |
1412294400000 | 427.69 |
1412553600000 | 431.15 |
1412640000000 | 428.33 |
1412726400000 | 424.68 |
1412812800000 | 422.57 |
1412899200000 | 414.51 |
1413158400000 | 413.17 |
1413244800000 | 411.77 |
1413331200000 | 410.06 |
1413417600000 | 408.56 |
1413504000000 | 413.58 |
1413763200000 | 418.34 |
1413849600000 | 421.8 |
1413936000000 | 426.28 |
1414022400000 | 425.44 |
1414108800000 | 426.18 |
1414368000000 | 426.49 |
1414454400000 | 428.76 |
1414540800000 | 432.02 |
1414627200000 | 429.59 |
1414713600000 | 433.67 |
1414972800000 | 429.82 |
1415059200000 | 431.54 |
1415145600000 | 431.41 |
1415232000000 | 429.28 |
1415318400000 | 429.08 |
1415577600000 | 432.61 |
1415664000000 | 432 |
1415750400000 | 431.7 |
1415836800000 | 431.41 |
1415923200000 | 431.24 |
1416182400000 | 429.13 |
1416268800000 | 432.96 |
1416355200000 | 431.28 |
1416441600000 | 431.14 |
1416528000000 | 433.9 |
1416787200000 | 434 |
1416873600000 | 436.46 |
1416960000000 | 437.78 |
1417046400000 | 435.9 |
1417132800000 | 434.35 |
1417392000000 | 432.72 |
1417478400000 | 432.28 |
1417564800000 | 432.95 |
1417651200000 | 434.13 |
1417737600000 | 432.39 |
1417996800000 | 431.35 |
1418083200000 | 429.79 |
1418169600000 | 427.45 |
1418256000000 | 425.56 |
1418342400000 | 423.35 |
1418601600000 | 418.49 |
1418688000000 | 420.54 |
1418774400000 | 419.32 |
1418860800000 | 423.84 |
1418947200000 | 426.86 |
1419206400000 | 428.21 |
1419292800000 | 427.48 |
1419379200000 | 429.12 |
1419465600000 | 428.78 |
1419552000000 | 429.98 |
1419811200000 | 430.86 |
1419897600000 | 430.71 |
1419984000000 | 431.08 |
1420156800000 | 429.46 |
1420416000000 | 424.87 |
1420502400000 | 419.51 |
1420588800000 | 416.62 |
1420675200000 | 422 |
1420761600000 | 423.88 |
1421020800000 | 422.89 |
1421107200000 | 424.87 |
1421193600000 | 423.02 |
1421280000000 | 425.1 |
1421366400000 | 422.38 |
1421625600000 | 425.77 |
1421712000000 | 426.04 |
1421798400000 | 427.25 |
1421884800000 | 426.83 |
1421971200000 | 427.34 |
1422230400000 | 428.53 |
1422316800000 | 431.69 |
1422403200000 | 432.21 |
1422489600000 | 428.75 |
1422576000000 | 430.16 |
1422835200000 | 431.36 |
1422921600000 | 434.43 |
1423008000000 | 436.77 |
1423094400000 | 439.83 |
1423180800000 | 437.51 |
1423440000000 | 436.25 |
1423526400000 | 437.43 |
1423612800000 | 434.67 |
1423699200000 | 442.02 |
1423785600000 | 444.87 |
1424044800000 | 446.32 |
1424131200000 | 445.95 |
1424217600000 | 449.67 |
1424304000000 | 451.14 |
1424390400000 | 452.32 |
1424649600000 | 453.5 |
1424736000000 | 454.72 |
1424822400000 | 457.62 |
1424908800000 | 456.09 |
1424995200000 | 457.74 |
1425254400000 | 455.85 |
1425340800000 | 454.52 |
1425427200000 | 451.99 |
1425513600000 | 453.29 |
1425600000000 | 449.7 |
1425859200000 | 447.44 |
1425945600000 | 442.04 |
1426032000000 | 441.54 |
1426118400000 | 445.25 |
1426204800000 | 444.25 |
1426464000000 | 446.46 |
1426550400000 | 445.15 |
1426636800000 | 447.48 |
1426723200000 | 448.58 |
1426809600000 | 455.76 |
1427068800000 | 459.76 |
1427155200000 | 460.69 |
1427241600000 | 461.11 |
1427328000000 | 455.34 |
1427414400000 | 453.47 |
1427673600000 | 453.12 |
1427760000000 | 452.08 |
1427846400000 | 451.94 |
1427932800000 | 457.34 |
1428019200000 | 457.92 |
1428278400000 | 462.59 |
1428364800000 | 461.87 |
1428451200000 | 464.77 |
1428537600000 | 464.57 |
1428624000000 | 466.31 |
1428883200000 | 466.05 |
1428969600000 | 471.21 |
1429056000000 | 469.88 |
1429142400000 | 472.77 |
1429228800000 | 469.08 |
1429488000000 | 467.62 |
1429574400000 | 470.6 |
1429660800000 | 470.41 |
1429747200000 | 472.19 |
1429833600000 | 476.4 |
1430092800000 | 479.66 |
1430179200000 | 479.83 |
1430265600000 | 479.46 |
1430352000000 | 476.68 |
1430438400000 | 473.89 |
1430697600000 | 475.58 |
1430784000000 | 475.03 |
1430870400000 | 474.7 |
1430956800000 | 472.12 |
1431043200000 | 479.74 |
1431302400000 | 481.75 |
1431388800000 | 481.45 |
1431475200000 | 487.07 |
1431561600000 | 488.44 |
1431648000000 | 492.2 |
1431907200000 | 490 |
1431993600000 | 487.13 |
1432080000000 | 487.11 |
1432166400000 | 488.35 |
1432252800000 | 485.87 |
1432512000000 | 485.97 |
1432598400000 | 479.8 |
1432684800000 | 479.86 |
1432771200000 | 479.03 |
1432857600000 | 478.28 |
1433116800000 | 477.71 |
1433203200000 | 481.46 |
1433289600000 | 483.42 |
1433376000000 | 479.86 |
1433462400000 | 472.01 |
1433721600000 | 471.54 |
1433808000000 | 471.05 |
1433894400000 | 478.15 |
1433980800000 | 478.11 |
1434067200000 | 478.13 |
1434326400000 | 473 |
1434412800000 | 473.54 |
1434499200000 | 472.11 |
1434585600000 | 476.32 |
1434672000000 | 477.07 |
1434931200000 | 482.09 |
1435017600000 | 482.15 |
1435104000000 | 480.34 |
1435190400000 | 480.39 |
1435276800000 | 478.05 |
1435536000000 | 469.1 |
1435622400000 | 470.03 |
1435708800000 | 472.88 |
1435795200000 | 472.11 |
1435881600000 | 469.88 |
1436140800000 | 462.25 |
1436227200000 | 456.83 |
1436313600000 | 451.77 |
1436400000000 | 456.22 |
1436486400000 | 461.98 |
1436745600000 | 465.47 |
1436832000000 | 468.54 |
1436918400000 | 468.32 |
1437004800000 | 471.81 |
1437091200000 | 471.44 |
1437350400000 | 472.09 |
1437436800000 | 474.05 |
1437523200000 | 469.77 |
1437609600000 | 469.98 |
1437696000000 | 467.75 |
1437955200000 | 462.04 |
1438041600000 | 462.52 |
1438128000000 | 466.36 |
1438214400000 | 464.45 |
1438300800000 | 469.69 |
1438560000000 | 470.06 |
1438646400000 | 470.77 |
1438732800000 | 469.25 |
1438819200000 | 468.44 |
1438905600000 | 466.2 |
1439164800000 | 471.3 |
1439251200000 | 469.05 |
1439337600000 | 464.23 |
1439424000000 | 464.94 |
1439510400000 | 466.12 |
1439769600000 | 466.48 |
1439856000000 | 466.34 |
1439942400000 | 460.53 |
1440028800000 | 454.88 |
1440115200000 | 446.02 |
1440374400000 | 431.43 |
1440460800000 | 434.39 |
1440547200000 | 436.76 |
1440633600000 | 441.62 |
1440720000000 | 447.22 |
1440979200000 | 446.85 |
1441065600000 | 437.28 |
1441152000000 | 434.8 |
1441238400000 | 437.7 |
1441324800000 | 431.48 |
1441584000000 | 431.88 |
1441670400000 | 433.28 |
1441756800000 | 441.56 |
1441843200000 | 438.82 |
1441929600000 | 439.78 |
1442188800000 | 438.94 |
1442275200000 | 438.27 |
1442361600000 | 442.95 |
1442448000000 | 445.16 |
1442534400000 | 444.17 |
1442793600000 | 440.23 |
1442880000000 | 434.07 |
1442966400000 | 432.86 |
1443052800000 | 429.82 |
1443139200000 | 433.56 |
1443398400000 | 431.77 |
1443484800000 | 424.38 |
1443571200000 | 431.52 |
1443657600000 | 435.79 |
1443744000000 | 439.07 |
1444003200000 | 445.66 |
1444089600000 | 449.81 |
1444176000000 | 451.01 |
1444262400000 | 450.91 |
1444348800000 | 455.04 |
1444608000000 | 455.28 |
1444694400000 | 451.3 |
1444780800000 | 450.27 |
1444867200000 | 456.29 |
1444953600000 | 454.91 |
1445212800000 | 454.87 |
1445299200000 | 454.98 |
1445385600000 | 456.6 |
1445472000000 | 455.62 |
1445558400000 | 457.96 |
1445817600000 | 458.42 |
1445904000000 | 455.29 |
1445990400000 | 457.09 |
1446076800000 | 455.4 |
1446163200000 | 459.06 |
1446422400000 | 458.59 |
1446508800000 | 458.03 |
1446595200000 | 456.4 |
1446681600000 | 456.25 |
1446768000000 | 453.4 |
1447027200000 | 453.38 |
1447113600000 | 450.72 |
1447200000000 | 453.69 |
1447286400000 | 451.1 |
1447372800000 | 448.64 |
1447632000000 | 448.46 |
1447718400000 | 452.85 |
1447804800000 | 451.97 |
1447891200000 | 457.81 |
1447977600000 | 458.57 |
1448236800000 | 456.79 |
1448323200000 | 455.09 |
1448409600000 | 455.54 |
1448496000000 | 458.52 |
1448582400000 | 456.86 |
1448841600000 | 459.08 |
1448928000000 | 463.12 |
1449014400000 | 462.43 |
1449100800000 | 463.58 |
1449187200000 | 462.01 |
1449446400000 | 461.51 |
1449532800000 | 456.39 |
1449619200000 | 457.37 |
1449705600000 | 454.93 |
1449792000000 | 451.85 |
1450051200000 | 448.16 |
1450137600000 | 447.98 |
1450224000000 | 451.66 |
1450310400000 | 453.04 |
1450396800000 | 451.97 |
1450656000000 | 450.62 |
1450742400000 | 452.05 |
1450828800000 | 455.25 |
1450915200000 | 456.83 |
1451001600000 | 457.2 |
1451260800000 | 458.22 |
1451347200000 | 461.91 |
1451433600000 | 462.59 |
1451520000000 | 461.03 |
1451865600000 | 452.17 |
1451952000000 | 450.33 |
1452038400000 | 445.81 |
1452124800000 | 438.98 |
1452211200000 | 436.54 |
1452470400000 | 433.36 |
1452556800000 | 428.42 |
1452643200000 | 432.72 |
1452729600000 | 423.45 |
1452816000000 | 418.57 |
1453075200000 | 412.18 |
1453161600000 | 415.3 |
1453248000000 | 405.19 |
1453334400000 | 403.71 |
1453420800000 | 417.09 |
1453680000000 | 419.19 |
1453766400000 | 418.49 |
1453852800000 | 422.64 |
1453939200000 | 421.42 |
1454025600000 | 424.73 |
1454284800000 | 429.63 |
1454371200000 | 425.18 |
1454457600000 | 424.38 |
1454544000000 | 426.01 |
1454630400000 | 420.22 |
1454889600000 | 412.35 |
1454976000000 | 406.88 |
1455062400000 | 406.03 |
1455148800000 | 404.15 |
1455235200000 | 400 |
1455494400000 | 411.33 |
1455580800000 | 411.75 |
1455667200000 | 418.17 |
1455753600000 | 424.23 |
1455840000000 | 420.8 |
1456099200000 | 424.9 |
1456185600000 | 422.76 |
1456272000000 | 420.23 |
1456358400000 | 425.38 |
1456444800000 | 425.43 |
1456704000000 | 427.28 |
1456790400000 | 430.94 |
1456876800000 | 434.29 |
1456963200000 | 438.57 |
1457049600000 | 443.8 |
1457308800000 | 443.16 |
1457395200000 | 439.94 |
1457481600000 | 438.29 |
1457568000000 | 439.05 |
1457654400000 | 445.57 |
1457913600000 | 449.17 |
1458000000000 | 447.31 |
1458086400000 | 446.52 |
1458172800000 | 458.15 |
1458259200000 | 458.57 |
1458518400000 | 456.62 |
1458604800000 | 457.94 |
1458691200000 | 453.77 |
1458777600000 | 450.67 |
1458864000000 | 450.89 |
1459123200000 | 453.39 |
1459209600000 | 454.81 |
1459296000000 | 463.69 |
1459382400000 | 462.8 |
1459468800000 | 455 |
1459728000000 | 457.84 |
1459814400000 | 450.15 |
1459900800000 | 452.59 |
1459987200000 | 453.84 |
1460073600000 | 458.18 |
1460332800000 | 460.62 |
1460419200000 | 460.69 |
1460505600000 | 464.94 |
1460592000000 | 467.36 |
1460678400000 | 466.95 |
1460937600000 | 466.43 |
1461024000000 | 473.66 |
1461110400000 | 472.26 |
1461196800000 | 472.06 |
1461283200000 | 468.51 |
1461542400000 | 469.26 |
1461628800000 | 468.38 |
1461715200000 | 469.19 |
1461801600000 | 471.21 |
1461888000000 | 473.15 |
1462147200000 | 471.6 |
1462233600000 | 468.07 |
1462320000000 | 464.35 |
1462406400000 | 463.45 |
1462492800000 | 463.87 |
1462752000000 | 462.09 |
1462838400000 | 466.22 |
1462924800000 | 467.97 |
1463011200000 | 466.47 |
1463097600000 | 461.73 |
1463356800000 | 463.14 |
1463443200000 | 466.28 |
1463529600000 | 464.09 |
1463616000000 | 459.75 |
1463702400000 | 463.42 |
1463961600000 | 465.16 |
1464048000000 | 465.69 |
1464134400000 | 469.19 |
1464220800000 | 471.48 |
1464307200000 | 471.12 |
1464566400000 | 471.32 |
1464652800000 | 473.14 |
1464739200000 | 471.61 |
1464825600000 | 470.53 |
1464912000000 | 477.6 |
1465171200000 | 478 |
1465257600000 | 481.15 |
1465344000000 | 483.38 |
1465430400000 | 480.37 |
1465516800000 | 471.15 |
1465776000000 | 462.01 |
1465862400000 | 452.83 |
1465948800000 | 455.14 |
1466035200000 | 447 |
1466121600000 | 455.14 |
1466380800000 | 469.52 |
1466467200000 | 469.94 |
1466553600000 | 468.93 |
1466640000000 | 474.95 |
1466726400000 | 445.83 |
1466985600000 | 431.31 |
1467072000000 | 437.87 |
1467158400000 | 448.49 |
1467244800000 | 451.47 |
1467331200000 | 456.37 |
1467590400000 | 456.09 |
1467676800000 | 448.59 |
1467763200000 | 443.76 |
1467849600000 | 446.39 |
1467936000000 | 448.31 |
1468195200000 | 456.27 |
1468281600000 | 461.03 |
1468368000000 | 463.63 |
1468454400000 | 466.18 |
1468540800000 | 463.87 |
1468800000000 | 466.13 |
1468886400000 | 465.11 |
1468972800000 | 467.61 |
1469059200000 | 468.49 |
1469145600000 | 465.94 |
1469404800000 | 467.92 |
1469491200000 | 469.18 |
1469577600000 | 471.52 |
1469664000000 | 472.82 |
1469750400000 | 481.63 |
1470009600000 | 478.54 |
1470096000000 | 478.53 |
1470182400000 | 472.78 |
1470268800000 | 475.21 |
1470355200000 | 474.88 |
1470614400000 | 477.33 |
1470700800000 | 481.83 |
1470787200000 | 483.31 |
1470873600000 | 485.36 |
1470960000000 | 487.8 |
1471219200000 | 487.22 |
1471305600000 | 485.17 |
1471392000000 | 484.32 |
1471478400000 | 487.91 |
1471564800000 | 486.13 |
1471824000000 | 487.51 |
1471910400000 | 489.43 |
1471996800000 | 488.46 |
1472083200000 | 486.96 |
1472169600000 | 487.13 |
1472428800000 | 482.02 |
1472515200000 | 480.01 |
1472601600000 | 478.99 |
1472688000000 | 482.84 |
1472774400000 | 483.78 |
1473033600000 | 486.48 |
1473120000000 | 493.57 |
1473206400000 | 495.43 |
1473292800000 | 496.31 |
1473379200000 | 487.34 |
1473638400000 | 482.91 |
1473724800000 | 480.27 |
1473811200000 | 479.04 |
1473897600000 | 480.56 |
1473984000000 | 480.51 |
1474243200000 | 483.54 |
1474329600000 | 482.75 |
1474416000000 | 488.06 |
1474502400000 | 494.64 |
1474588800000 | 492.98 |
1474848000000 | 491.25 |
1474934400000 | 490.65 |
1475020800000 | 493.28 |
1475107200000 | 495.2 |
1475193600000 | 493.29 |
1475452800000 | 495.29 |
1475539200000 | 494.37 |
1475625600000 | 493.12 |
1475712000000 | 491.2 |
1475798400000 | 487.94 |
1476057600000 | 487.69 |
1476144000000 | 484.02 |
1476230400000 | 480.51 |
1476316800000 | 480.52 |
1476403200000 | 482.3 |
1476662400000 | 480.78 |
1476748800000 | 486.03 |
1476835200000 | 489.34 |
1476921600000 | 487.55 |
1477008000000 | 485.1 |
1477267200000 | 485.08 |
1477353600000 | 483.47 |
1477440000000 | 483.61 |
1477526400000 | 480.05 |
1477612800000 | 481.06 |
1477872000000 | 481.52 |
1477958400000 | 482.33 |
1478044800000 | 479.8 |
1478131200000 | 480.76 |
1478217600000 | 476.85 |
1478476800000 | 478.47 |
1478563200000 | 479.24 |
1478649600000 | 471.57 |
1478736000000 | 475.45 |
1478822400000 | 470.06 |
1479081600000 | 466.83 |
1479168000000 | 467.74 |
1479254400000 | 468.27 |
1479340800000 | 469.79 |
1479427200000 | 467.93 |
1479686400000 | 469.64 |
1479772800000 | 471.34 |
1479859200000 | 468.17 |
1479945600000 | 469.73 |
1480032000000 | 471.15 |
1480291200000 | 471.65 |
1480377600000 | 471.63 |
1480464000000 | 470.82 |
1480550400000 | 471.86 |
1480636800000 | 471.45 |
1480896000000 | 472.52 |
1480982400000 | 474.82 |
1481068800000 | 478.66 |
1481155200000 | 479.44 |
1481241600000 | 479.43 |
1481500800000 | 480.31 |
1481587200000 | 483.98 |
1481673600000 | 483.45 |
1481760000000 | 473.3 |
1481846400000 | 475 |
1482105600000 | 476.31 |
1482192000000 | 475.26 |
1482278400000 | 476.85 |
1482364800000 | 476.99 |
1482451200000 | 477.16 |
1482710400000 | 477.11 |
1482796800000 | 477.46 |
1482883200000 | 479.01 |
1482969600000 | 481.07 |
1483056000000 | 483.85 |
1483315200000 | 485.21 |
1483401600000 | 482.09 |
1483488000000 | 488.34 |
1483574400000 | 495.31 |
1483660800000 | 492.99 |
1483920000000 | 491.21 |
1484006400000 | 492.84 |
1484092800000 | 489.54 |
1484179200000 | 495.9 |
1484265600000 | 496.36 |
1484524800000 | 493.89 |
1484611200000 | 496.38 |
1484697600000 | 496.68 |
1484784000000 | 492.8 |
1484870400000 | 494.1 |
1485129600000 | 497 |
1485216000000 | 499.1 |
1485302400000 | 503.37 |
1485388800000 | 502.39 |
1485475200000 | 502.69 |
1485734400000 | 500.78 |
1485820800000 | 503.41 |
1485907200000 | 505.33 |
1485993600000 | 506.41 |
1486080000000 | 507.76 |
1486339200000 | 504.81 |
1486425600000 | 505.61 |
1486512000000 | 509.17 |
1486598400000 | 507.3 |
1486684800000 | 510.57 |
1486944000000 | 512.41 |
1487030400000 | 511.49 |
1487116800000 | 516.93 |
1487203200000 | 520.11 |
1487289600000 | 518.18 |
1487548800000 | 519.38 |
1487635200000 | 518.94 |
1487721600000 | 518 |
1487808000000 | 520.35 |
1487894400000 | 516.3 |
1488153600000 | 516.61 |
1488240000000 | 517.64 |
1488326400000 | 517.72 |
1488412800000 | 516.79 |
1488499200000 | 515 |
1488758400000 | 515.95 |
1488844800000 | 514.9 |
1488931200000 | 512.9 |
1489017600000 | 512.68 |
1489104000000 | 517.11 |
1489363200000 | 519.47 |
1489449600000 | 517.7 |
1489536000000 | 518.24 |
1489622400000 | 526.61 |
1489708800000 | 527.88 |
1489968000000 | 528.91 |
1490054400000 | 528.88 |
1490140800000 | 523.86 |
1490227200000 | 527.38 |
1490313600000 | 528.81 |
1490572800000 | 527.84 |
1490659200000 | 532.55 |
1490745600000 | 530.75 |
1490832000000 | 531.18 |
1490918400000 | 528.8 |
1491177600000 | 528.77 |
1491264000000 | 527.69 |
1491350400000 | 528.42 |
1491436800000 | 526.42 |
1491523200000 | 526.85 |
1491782400000 | 528.85 |
1491868800000 | 530.33 |
1491955200000 | 530.05 |
1492041600000 | 530.13 |
1492128000000 | 528.89 |
1492387200000 | 532.64 |
1492473600000 | 531.06 |
1492560000000 | 532.78 |
1492646400000 | 533.95 |
1492732800000 | 533.56 |
1492992000000 | 541.24 |
1493078400000 | 543.31 |
1493164800000 | 544.32 |
1493251200000 | 545.39 |
1493337600000 | 547.16 |
1493596800000 | 548.56 |
1493683200000 | 551.99 |
1493769600000 | 549.17 |
1493856000000 | 549.72 |
1493942400000 | 551.79 |
1494201600000 | 555.26 |
1494288000000 | 554.93 |
1494374400000 | 556.1 |
1494460800000 | 553.52 |
1494547200000 | 554.15 |
1494806400000 | 554.87 |
1494892800000 | 559.15 |
1494979200000 | 557.56 |
1495065600000 | 553.75 |
1495152000000 | 558.91 |
1495411200000 | 562.3 |
1495497600000 | 563.17 |
1495584000000 | 563.1 |
1495670400000 | 564.43 |
1495756800000 | 562.27 |
1496016000000 | 562.15 |
1496102400000 | 563.02 |
1496188800000 | 564.42 |
1496275200000 | 567.17 |
1496361600000 | 572.36 |
1496620800000 | 571.93 |
1496707200000 | 569.65 |
1496793600000 | 570.36 |
1496880000000 | 568.22 |
1496966400000 | 566 |
1497225600000 | 563.48 |
1497312000000 | 568.48 |
1497398400000 | 572.82 |
1497484800000 | 562.51 |
1497571200000 | 567.69 |
1497830400000 | 569.29 |
1497916800000 | 566.49 |
1498003200000 | 564.79 |
1498089600000 | 566.68 |
1498176000000 | 568.38 |
1498435200000 | 569.5 |
1498521600000 | 567.28 |
1498608000000 | 569.65 |
1498694400000 | 569.49 |
1498780800000 | 568.36 |
1499040000000 | 566.94 |
1499126400000 | 565.03 |
1499212800000 | 566.5 |
1499299200000 | 566.64 |
1499385600000 | 564.28 |
1499644800000 | 566.17 |
1499731200000 | 566.14 |
1499817600000 | 570.75 |
1499904000000 | 573.06 |
1499990400000 | 578.02 |
1500249600000 | 579.56 |
1500336000000 | 582.41 |
1500422400000 | 584.41 |
1500508800000 | 586.99 |
1500595200000 | 585.85 |
1500854400000 | 585.63 |
1500940800000 | 586.57 |
1501027200000 | 586.71 |
1501113600000 | 589.6 |
1501200000000 | 588.78 |
1501459200000 | 590.4 |
1501545600000 | 592.89 |
1501632000000 | 593.01 |
1501718400000 | 593.07 |
1501804800000 | 591.35 |
1502064000000 | 593.3 |
1502150400000 | 592.1 |
1502236800000 | 589.84 |
1502323200000 | 588.11 |
1502409600000 | 585.25 |
1502668800000 | 586.89 |
1502755200000 | 583.76 |
1502841600000 | 586.27 |
1502928000000 | 589.41 |
1503014400000 | 587.02 |
1503273600000 | 588.28 |
1503360000000 | 589.05 |
1503446400000 | 589.62 |
1503532800000 | 589.26 |
1503619200000 | 592.16 |
1503878400000 | 592.92 |
1503964800000 | 591.9 |
1504051200000 | 590.64 |
1504137600000 | 594.74 |
1504224000000 | 597.2 |
1504483200000 | 593.94 |
1504569600000 | 594.91 |
1504656000000 | 595.98 |
1504742400000 | 602.37 |
1504828800000 | 602.53 |
1505088000000 | 604.92 |
1505174400000 | 606.03 |
1505260800000 | 604.28 |
1505347200000 | 603.15 |
1505433600000 | 606.15 |
1505692800000 | 606.33 |
1505779200000 | 609.12 |
1505865600000 | 610.89 |
1505952000000 | 605.99 |
1506038400000 | 608.61 |
1506297600000 | 607.53 |
1506384000000 | 603.53 |
1506470400000 | 603.76 |
1506556800000 | 608.8 |
1506643200000 | 612.14 |
1506902400000 | 611.98 |
1506988800000 | 613.21 |
1507075200000 | 613.01 |
1507161600000 | 610.94 |
1507248000000 | 609.32 |
1507507200000 | 610.59 |
1507593600000 | 615.96 |
1507680000000 | 615.87 |
1507766400000 | 617.67 |
1507852800000 | 621.22 |
1508112000000 | 621.27 |
1508198400000 | 617.35 |
1508284800000 | 617.85 |
1508371200000 | 616.88 |
1508457600000 | 614.52 |
1508716800000 | 614.39 |
1508803200000 | 613.98 |
1508889600000 | 614.25 |
1508976000000 | 613.93 |
1509062400000 | 613.27 |
1509321600000 | 618.28 |
1509408000000 | 619.8 |
1509494400000 | 621.25 |
1509580800000 | 620.97 |
1509667200000 | 620.79 |
1509926400000 | 620.78 |
1510012800000 | 621.13 |
1510099200000 | 622.96 |
1510185600000 | 619.29 |
1510272000000 | 620.49 |
1510531200000 | 614.57 |
1510617600000 | 614.45 |
1510704000000 | 608.96 |
1510790400000 | 614.96 |
1510876800000 | 614.51 |
1511136000000 | 616.86 |
1511222400000 | 620.95 |
1511308800000 | 625.87 |
1511395200000 | 627.67 |
1511481600000 | 630.43 |
1511740800000 | 627.88 |
1511827200000 | 626.58 |
1511913600000 | 628.43 |
1512000000000 | 631.97 |
1512086400000 | 627.26 |
1512345600000 | 627.6 |
1512432000000 | 627.11 |
1512518400000 | 622.32 |
1512604800000 | 624.19 |
1512691200000 | 625.72 |
1512950400000 | 627.75 |
1513036800000 | 626.36 |
1513123200000 | 628.09 |
1513209600000 | 630.2 |
1513296000000 | 627.81 |
1513555200000 | 636.06 |
1513641600000 | 634.94 |
1513728000000 | 636.23 |
1513814400000 | 637.67 |
1513900800000 | 638.58 |
1514160000000 | 638.73 |
1514246400000 | 639.49 |
1514332800000 | 644.82 |
1514419200000 | 646.99 |
1514505600000 | 650.11 |
1514851200000 | 652.91 |
1514937600000 | 654.18 |
1515024000000 | 660.61 |
1515110400000 | 663.66 |
1515369600000 | 663.68 |
1515456000000 | 665.27 |
1515542400000 | 665.17 |
1515628800000 | 665.63 |
1515715200000 | 669.36 |
1515974400000 | 674.9 |
1516060800000 | 674.59 |
1516147200000 | 674.39 |
1516233600000 | 671.96 |
1516320000000 | 676.54 |
1516579200000 | 678.19 |
1516665600000 | 682.88 |
1516752000000 | 687.23 |
1516838400000 | 688.37 |
1516924800000 | 688.53 |
1517184000000 | 684.77 |
1517270400000 | 679.12 |
1517356800000 | 678.12 |
1517443200000 | 681.54 |
1517529600000 | 671.22 |
1517788800000 | 657.24 |
1517875200000 | 636.46 |
1517961600000 | 644.26 |
1518048000000 | 637.09 |
1518134400000 | 627.79 |
1518393600000 | 632.78 |
1518480000000 | 634.1 |
1518566400000 | 639.3 |
1518652800000 | 645.97 |
1518739200000 | 652.15 |
1518998400000 | 654.8 |
1519084800000 | 655.6 |
1519171200000 | 655.87 |
1519257600000 | 654.21 |
1519344000000 | 657.14 |
1519603200000 | 659.18 |
1519689600000 | 656.12 |
1519776000000 | 651.63 |
1519862400000 | 642.17 |
1519948800000 | 639.67 |
1520208000000 | 640.07 |
1520294400000 | 649.06 |
1520380800000 | 648.49 |
1520467200000 | 651.16 |
1520553600000 | 653.73 |
1520812800000 | 658.05 |
1520899200000 | 658.26 |
1520985600000 | 657.38 |
1521072000000 | 658.14 |
1521158400000 | 653.63 |
1521417600000 | 651.3 |
1521504000000 | 649.65 |
1521590400000 | 650.19 |
1521676800000 | 647.88 |
1521763200000 | 639.96 |
1522022400000 | 639.65 |
1522108800000 | 646.11 |
1522195200000 | 640.07 |
1522281600000 | 641.12 |
1522368000000 | 642.91 |
1522627200000 | 642.21 |
1522713600000 | 639.61 |
1522800000000 | 638.05 |
1522886400000 | 642.9 |
1522972800000 | 644.34 |
1523232000000 | 645.94 |
1523318400000 | 652.16 |
1523404800000 | 651.27 |
1523491200000 | 652.32 |
1523577600000 | 654.1 |
1523836800000 | 656.08 |
1523923200000 | 657.2 |
1524009600000 | 661.86 |
1524096000000 | 662.22 |
1524182400000 | 657.16 |
1524441600000 | 655.05 |
1524528000000 | 653.5 |
1524614400000 | 647.48 |
1524700800000 | 649.3 |
1524787200000 | 650.65 |
1525046400000 | 650.48 |
1525132800000 | 646.28 |
1525219200000 | 649.1 |
1525305600000 | 649.23 |
1525392000000 | 649.14 |
1525651200000 | 651.71 |
1525737600000 | 651.12 |
1525824000000 | 652.79 |
1525910400000 | 654.24 |
1525996800000 | 660.2 |
1526256000000 | 662.35 |
1526342400000 | 657.22 |
1526428800000 | 657.13 |
1526515200000 | 658.93 |
1526601600000 | 658.64 |
1526860800000 | 659.09 |
1526947200000 | 660.28 |
1527033600000 | 655.95 |
1527120000000 | 655.45 |
1527206400000 | 653.48 |
1527465600000 | 651.74 |
1527552000000 | 644.36 |
1527638400000 | 644.62 |
1527724800000 | 648.49 |
1527811200000 | 648.89 |
1528070400000 | 655.17 |
1528156800000 | 653.97 |
1528243200000 | 658.63 |
1528329600000 | 661.02 |
1528416000000 | 659.48 |
1528675200000 | 661.92 |
1528761600000 | 661.49 |
1528848000000 | 661.56 |
1528934400000 | 659.55 |
1529020800000 | 651.18 |
1529280000000 | 648.23 |
1529366400000 | 639.25 |
1529452800000 | 641.57 |
1529539200000 | 639.17 |
1529625600000 | 643.9 |
1529884800000 | 636.74 |
1529971200000 | 635.84 |
1530057600000 | 634.21 |
1530144000000 | 628.78 |
1530230400000 | 635.55 |
1530489600000 | 625.32 |
1530576000000 | 626.71 |
1530662400000 | 625.1 |
1530748800000 | 624.25 |
1530835200000 | 629.12 |
1531094400000 | 634.9 |
1531180800000 | 635.88 |
1531267200000 | 627.9 |
1531353600000 | 629.01 |
1531440000000 | 630.67 |
1531699200000 | 632.71 |
1531785600000 | 632.72 |
1531872000000 | 634.03 |
1531958400000 | 631.63 |
1532044800000 | 634.29 |
1532304000000 | 632.54 |
1532390400000 | 638.42 |
1532476800000 | 638.73 |
1532563200000 | 642.76 |
1532649600000 | 644.81 |
1532908800000 | 643.79 |
1532995200000 | 639.67 |
1533081600000 | 641.04 |
1533168000000 | 635.28 |
1533254400000 | 636.07 |
1533513600000 | 632.47 |
1533600000000 | 635.56 |
1533686400000 | 635.57 |
1533772800000 | 637.34 |
1533859200000 | 628.75 |
1534118400000 | 621.77 |
1534204800000 | 623.06 |
1534291200000 | 615.55 |
1534377600000 | 615.71 |
1534464000000 | 617.77 |
1534723200000 | 619 |
1534809600000 | 623.52 |
1534896000000 | 627.28 |
1534982400000 | 625.81 |
1535068800000 | 628.57 |
1535328000000 | 635.1 |
1535414400000 | 637.4 |
1535500800000 | 637.28 |
1535587200000 | 638.3 |
1535673600000 | 636.45 |
1535932800000 | 632.27 |
1536019200000 | 626.18 |
1536105600000 | 624.23 |
1536192000000 | 621.07 |
1536278400000 | 617.36 |
1536537600000 | 618.72 |
1536624000000 | 618 |
1536710400000 | 619.67 |
1536796800000 | 620.57 |
1536883200000 | 624.57 |
1537142400000 | 626.22 |
1537228800000 | 629.68 |
1537315200000 | 632.33 |
1537401600000 | 635.51 |
1537488000000 | 637.33 |
1537747200000 | 636.02 |
1537833600000 | 637.43 |
1537920000000 | 637.93 |
1538006400000 | 631.54 |
1538092800000 | 630.12 |
1538352000000 | 630.43 |
1538438400000 | 627.11 |
1538524800000 | 624.57 |
1538611200000 | 620.04 |
1538697600000 | 613.44 |
1538956800000 | 607.58 |
1539043200000 | 601.95 |
1539129600000 | 598.01 |
1539216000000 | 584.86 |
1539302400000 | 587.96 |
1539561600000 | 584.7 |
1539648000000 | 591.63 |
1539734400000 | 593.07 |
1539820800000 | 589.2 |
1539907200000 | 583.68 |
1540166400000 | 581.06 |
1540252800000 | 568.84 |
1540339200000 | 566.46 |
1540425600000 | 559 |
1540512000000 | 555.59 |
1540771200000 | 556.24 |
1540857600000 | 560.3 |
1540944000000 | 569.76 |
1541030400000 | 576.85 |
1541116800000 | 581.94 |
1541376000000 | 578.62 |
1541462400000 | 581.04 |
1541548800000 | 585.27 |
1541635200000 | 587.82 |
1541721600000 | 581.91 |
1541980800000 | 572.71 |
1542067200000 | 570.42 |
1542153600000 | 568.14 |
1542240000000 | 565.42 |
1542326400000 | 566.64 |
1542585600000 | 565.87 |
1542672000000 | 555.45 |
1542758400000 | 555.6 |
1542844800000 | 558.48 |
1542931200000 | 558.29 |
1543190400000 | 559.74 |
1543276800000 | 558.39 |
1543363200000 | 560.75 |
1543449600000 | 568.01 |
1543536000000 | 566.38 |
1543795200000 | 574.56 |
1543881600000 | 565.46 |
1543968000000 | 560.57 |
1544054400000 | 551.58 |
1544140800000 | 552.18 |
1544400000000 | 538.28 |
1544486400000 | 537.57 |
1544572800000 | 547.56 |
1544659200000 | 547.68 |
1544745600000 | 540.41 |
1545004800000 | 535.36 |
1545091200000 | 530.45 |
1545177600000 | 532.3 |
1545264000000 | 521.77 |
1545350400000 | 517.52 |
1545609600000 | 516.52 |
1545696000000 | 509.37 |
1545782400000 | 512.26 |
1545868800000 | 517.91 |
1545955200000 | 524.95 |
1546214400000 | 528.74 |
1546387200000 | 527.59 |
1546473600000 | 528.45 |
1546560000000 | 533.43 |
1546819200000 | 543.42 |
1546905600000 | 547.39 |
1546992000000 | 555.11 |
1547078400000 | 554.44 |
1547164800000 | 555.89 |
1547424000000 | 554.32 |
1547510400000 | 555.91 |
1547596800000 | 556.83 |
1547683200000 | 557.33 |
1547769600000 | 562.24 |
1548028800000 | 563.09 |
1548115200000 | 560.18 |
1548201600000 | 559.22 |
1548288000000 | 562.38 |
1548374400000 | 567.81 |
1548633600000 | 566.39 |
1548720000000 | 567.86 |
1548806400000 | 566.85 |
1548892800000 | 573.19 |
1548979200000 | 571 |
1549238400000 | 573.81 |
1549324800000 | 576.72 |
1549411200000 | 576.52 |
1549497600000 | 570.94 |
1549584000000 | 564.87 |
1549843200000 | 564.76 |
1549929600000 | 570.64 |
1550016000000 | 573.92 |
1550102400000 | 572.86 |
1550188800000 | 574.55 |
1550448000000 | 580.71 |
1550534400000 | 580.85 |
1550620800000 | 584.6 |
1550707200000 | 583.6 |
1550793600000 | 584.37 |
1551052800000 | 586.81 |
1551139200000 | 588.1 |
1551225600000 | 588.75 |
1551312000000 | 586.37 |
1551398400000 | 588.73 |
1551657600000 | 590.41 |
1551744000000 | 587.9 |
1551830400000 | 587.62 |
1551916800000 | 581.59 |
1552003200000 | 574.64 |
1552262400000 | 577.79 |
1552348800000 | 582.64 |
1552435200000 | 584.04 |
1552521600000 | 583.87 |
1552608000000 | 587.1 |
1552867200000 | 590.3 |
1552953600000 | 592.32 |
1553040000000 | 589.92 |
1553126400000 | 590.32 |
1553212800000 | 587.31 |
1553472000000 | 579.34 |
1553558400000 | 584.91 |
1553644800000 | 584.78 |
1553731200000 | 581.57 |
1553817600000 | 585.1 |
1554076800000 | 592.09 |
1554163200000 | 591.24 |
1554249600000 | 598.79 |
1554336000000 | 596.95 |
1554422400000 | 596.58 |
1554681600000 | 598.04 |
1554768000000 | 596.35 |
1554854400000 | 596.1 |
1554940800000 | 596.01 |
1555027200000 | 599.34 |
1555286400000 | 603.66 |
1555372800000 | 604.12 |
1555459200000 | 603.76 |
1555545600000 | 600.29 |
1555632000000 | 601.03 |
1555891200000 | 600.54 |
1555977600000 | 600.84 |
1556064000000 | 599.89 |
1556150400000 | 599.2 |
1556236800000 | 599.18 |
1556496000000 | 599.18 |
1556582400000 | 600.1 |
1556668800000 | 601.37 |
1556755200000 | 597.7 |
1556841600000 | 599.71 |
1557100800000 | 595.93 |
1557187200000 | 592.66 |
1557273600000 | 589.45 |
1557360000000 | 583.55 |
1557446400000 | 587.04 |
1557705600000 | 580.84 |
1557792000000 | 581.86 |
1557878400000 | 583.98 |
1557964800000 | 585.84 |
1558051200000 | 585.96 |
1558310400000 | 582.24 |
1558396800000 | 583.62 |
1558483200000 | 583.36 |
1558569600000 | 578.76 |
1558656000000 | 582.5 |
1558915200000 | 583.11 |
1559001600000 | 584.67 |
1559088000000 | 577.35 |
1559174400000 | 576.35 |
1559260800000 | 575.38 |
1559520000000 | 572.39 |
1559606400000 | 576.28 |
1559692800000 | 583.3 |
1559779200000 | 582.67 |
1559865600000 | 588.69 |
1560124800000 | 591.05 |
1560211200000 | 594.72 |
1560297600000 | 593.93 |
1560384000000 | 590.49 |
1560470400000 | 588.32 |
1560729600000 | 585.7 |
1560816000000 | 586.7 |
1560902400000 | 591.87 |
1560988800000 | 598.79 |
1561075200000 | 596.53 |
1561334400000 | 598.25 |
1561420800000 | 596.74 |
1561507200000 | 593.52 |
1561593600000 | 596.51 |
1561680000000 | 599.89 |
1561939200000 | 604.28 |
1562025600000 | 606.54 |
1562112000000 | 609.37 |
1562198400000 | 611.96 |
1562284800000 | 606.84 |
1562544000000 | 602.5 |
1562630400000 | 597.72 |
1562716800000 | 600.24 |
1562803200000 | 603.24 |
1562889600000 | 604.63 |
1563148800000 | 605.24 |
1563235200000 | 603.06 |
1563321600000 | 601.11 |
1563408000000 | 596.24 |
1563494400000 | 601.84 |
1563753600000 | 601.66 |
1563840000000 | 602.05 |
1563926400000 | 603.58 |
1564012800000 | 603.6 |
1564099200000 | 600.78 |
1564358400000 | 598.75 |
1564444800000 | 596.98 |
1564531200000 | 596.72 |
1564617600000 | 594.22 |
1564704000000 | 586.87 |
1564963200000 | 577.51 |
1565049600000 | 573.87 |
1565136000000 | 574.28 |
1565222400000 | 578.88 |
1565308800000 | 576.55 |
1565568000000 | 575.52 |
1565654400000 | 571.04 |
1565740800000 | 567.22 |
1565827200000 | 560.84 |
1565913600000 | 565.39 |
1566172800000 | 571.77 |
1566259200000 | 573.35 |
1566345600000 | 575.47 |
1566432000000 | 575.23 |
1566518400000 | 575.01 |
1566777600000 | 569.24 |
1566864000000 | 572.59 |
1566950400000 | 570.59 |
1567036800000 | 572.19 |
1567123200000 | 577.53 |
1567382400000 | 574.66 |
1567468800000 | 575.45 |
1567555200000 | 580.1 |
1567641600000 | 586.88 |
1567728000000 | 588.3 |
1567987200000 | 590.28 |
1568073600000 | 589.76 |
1568160000000 | 593.34 |
1568246400000 | 594.83 |
1568332800000 | 600.54 |
1568592000000 | 597.42 |
1568678400000 | 598.58 |
1568764800000 | 598.11 |
1568851200000 | 601.6 |
1568937600000 | 601.94 |
1569196800000 | 599.25 |
1569283200000 | 599.69 |
1569369600000 | 594.68 |
1569456000000 | 596.18 |
1569542400000 | 596.3 |
1569801600000 | 594.88 |
1569888000000 | 594.27 |
1569974400000 | 588.74 |
1570060800000 | 586.02 |
1570147200000 | 588.6 |
1570406400000 | 590.13 |
1570492800000 | 588.04 |
1570579200000 | 587.75 |
1570665600000 | 588.66 |
1570752000000 | 600.14 |
1571011200000 | 599.49 |
1571097600000 | 604.82 |
1571184000000 | 606.36 |
1571270400000 | 608.63 |
1571356800000 | 609.19 |
1571616000000 | 612.98 |
1571702400000 | 611.55 |
1571788800000 | 611.11 |
1571875200000 | 613 |
1571961600000 | 614.71 |
1572220800000 | 615.59 |
1572307200000 | 617.33 |
1572393600000 | 617.62 |
1572480000000 | 619.65 |
1572566400000 | 622.95 |
1572825600000 | 624.78 |
1572912000000 | 625.51 |
1572998400000 | 625.66 |
1573084800000 | 627.91 |
1573171200000 | 626.05 |
1573430400000 | 628.32 |
1573516800000 | 628.3 |
1573603200000 | 626.38 |
1573689600000 | 624.19 |
1573776000000 | 630.54 |
1574035200000 | 633.59 |
1574121600000 | 633.78 |
1574208000000 | 630.74 |
1574294400000 | 629.36 |
1574380800000 | 629.71 |
1574640000000 | 632.85 |
1574726400000 | 634.91 |
1574812800000 | 637.92 |
1574899200000 | 638.12 |
1574985600000 | 636.88 |
1575244800000 | 637.52 |
1575331200000 | 634.89 |
1575417600000 | 639.69 |
1575504000000 | 642.33 |
1575590400000 | 645.33 |
1575849600000 | 646.56 |
1575936000000 | 646.62 |
1576022400000 | 645.68 |
1576108800000 | 645.43 |
1576195200000 | 655.3 |
1576454400000 | 659.95 |
1576540800000 | 658.87 |
1576627200000 | 656.03 |
1576713600000 | 657.64 |
1576800000000 | 658.39 |
1577059200000 | 658.41 |
1577145600000 | 660.91 |
1577232000000 | 660.17 |
1577318400000 | 661.87 |
1577404800000 | 667 |
1577664000000 | 666.26 |
1577750400000 | 667.09 |
1577923200000 | 670.61 |
1578009600000 | 667.02 |
1578268800000 | 661.86 |
1578355200000 | 664.44 |
1578441600000 | 660.06 |
1578528000000 | 662.79 |
1578614400000 | 663.41 |
1578873600000 | 664.55 |
1578960000000 | 665.14 |
1579046400000 | 666.01 |
1579132800000 | 666.84 |
1579219200000 | 668.36 |
1579478400000 | 669.59 |
1579564800000 | 668.72 |
1579651200000 | 669.97 |
1579737600000 | 665.28 |
1579824000000 | 665.8 |
1580083200000 | 654.57 |
1580169600000 | 653.11 |
1580256000000 | 653.64 |
1580342400000 | 648.22 |
1580428800000 | 650.11 |
1580688000000 | 646.13 |
1580774400000 | 652.92 |
1580860800000 | 656.75 |
1580947200000 | 659.17 |
1581033600000 | 655.97 |
1581292800000 | 653.57 |
1581379200000 | 658.6 |
1581465600000 | 662.23 |
1581552000000 | 661.36 |
1581638400000 | 661.01 |
1581897600000 | 659.03 |
1581984000000 | 654.18 |
1582070400000 | 654.77 |
1582156800000 | 651.3 |
1582243200000 | 650 |
1582502400000 | 634.7 |
1582588800000 | 621.76 |
1582675200000 | 617.01 |
1582761600000 | 602.35 |
1582848000000 | 584.48 |
1583107200000 | 591.88 |
1583193600000 | 598.99 |
1583280000000 | 598.77 |
1583366400000 | 595.46 |
1583452800000 | 583.36 |
1583712000000 | 548.25 |
1583798400000 | 544.76 |
1583884800000 | 530.82 |
1583971200000 | 477.45 |
1584057600000 | 469.01 |
1584316800000 | 443.09 |
1584403200000 | 438.3 |
1584489600000 | 414.14 |
1584576000000 | 409.53 |
1584662400000 | 416.97 |
1584921600000 | 406.9 |
1585008000000 | 434.59 |
1585094400000 | 455.38 |
1585180800000 | 470.93 |
1585267200000 | 472.69 |
1585526400000 | 474.03 |
1585612800000 | 479.71 |
1585699200000 | 465.58 |
1585785600000 | 459.38 |
1585872000000 | 451.79 |
1586131200000 | 467.95 |
1586217600000 | 485.25 |
1586304000000 | 491.95 |
1586390400000 | 501.97 |
1586476800000 | 504.2 |
1586736000000 | 502.94 |
1586822400000 | 510.27 |
1586908800000 | 494.94 |
1586995200000 | 496.61 |
1587081600000 | 506.48 |
1587340800000 | 508.22 |
1587427200000 | 495.02 |
1587513600000 | 497.41 |
1587600000000 | 507.53 |
1587686400000 | 506.25 |
1587945600000 | 516.09 |
1588032000000 | 522.69 |
1588118400000 | 532.1 |
1588204800000 | 534.11 |
1588291200000 | 526.45 |
1588550400000 | 518.48 |
1588636800000 | 523.6 |
1588723200000 | 522.72 |
1588809600000 | 526.94 |
1588896000000 | 537.82 |
1589155200000 | 537.55 |
1589241600000 | 535.96 |
1589328000000 | 528.38 |
1589414400000 | 515.05 |
1589500800000 | 519.39 |
1589760000000 | 531.84 |
1589846400000 | 539.02 |
1589932800000 | 545.67 |
1590019200000 | 542.98 |
1590105600000 | 539.98 |
1590364800000 | 548.18 |
1590451200000 | 560.41 |
1590537600000 | 559.57 |
1590624000000 | 569.05 |
1590710400000 | 569.99 |
1590969600000 | 576.32 |
1591056000000 | 584.09 |
1591142400000 | 592.73 |
1591228800000 | 594.58 |
1591315200000 | 599.28 |
1591574400000 | 601.98 |
1591660800000 | 598.82 |
1591747200000 | 597.22 |
1591833600000 | 578.46 |
1591920000000 | 570.99 |
1592179200000 | 567.16 |
1592265600000 | 583.16 |
1592352000000 | 586.04 |
1592438400000 | 584.2 |
1592524800000 | 583.63 |
1592784000000 | 583.96 |
1592870400000 | 591.8 |
1592956800000 | 580.7 |
1593043200000 | 575.19 |
1593129600000 | 576.5 |
1593388800000 | 575.26 |
1593475200000 | 578.24 |
1593561600000 | 579.48 |
1593648000000 | 583.2 |
1593734400000 | 585.07 |
1593993600000 | 594.24 |
1594080000000 | 591.46 |
1594166400000 | 588.88 |
1594252800000 | 586.55 |
1594339200000 | 586.07 |
1594598400000 | 593.61 |
1594684800000 | 588.85 |
1594771200000 | 598.71 |
1594857600000 | 595.69 |
1594944000000 | 596.59 |
1595203200000 | 600.93 |
1595289600000 | 608.5 |
1595376000000 | 608.89 |
1595462400000 | 610.3 |
1595548800000 | 606.83 |
1595808000000 | 613.38 |
1595894400000 | 612.97 |
1595980800000 | 611.55 |
1596067200000 | 606.77 |
1596153600000 | 602.35 |
1596412800000 | 606.26 |
1596499200000 | 611.31 |
1596585600000 | 621.08 |
1596672000000 | 620.02 |
1596758400000 | 617.14 |
1597017600000 | 617.8 |
1597104000000 | 624.39 |
1597190400000 | 628.94 |
1597276800000 | 632.89 |
1597363200000 | 630.94 |
1597622400000 | 633.76 |
1597708800000 | 636.54 |
1597795200000 | 636.48 |
1597881600000 | 630.29 |
1597968000000 | 629.9 |
1598227200000 | 635.12 |
1598313600000 | 635.18 |
1598400000000 | 639.81 |
1598486400000 | 636.09 |
1598572800000 | 639.46 |
1598832000000 | 642.09 |
1598918400000 | 641.25 |
1599004800000 | 642.52 |
1599091200000 | 636.07 |
1599177600000 | 626.84 |
1599436800000 | 632.79 |
1599523200000 | 630.43 |
1599609600000 | 631.99 |
1599696000000 | 632.8 |
1599782400000 | 632.74 |
1600041600000 | 640.49 |
1600128000000 | 643.08 |
1600214400000 | 648.94 |
1600300800000 | 646.98 |
1600387200000 | 650.23 |
1600646400000 | 632.15 |
1600732800000 | 630.14 |
1600819200000 | 628.94 |
1600905600000 | 621.15 |
1600992000000 | 624.68 |
1601251200000 | 636.24 |
1601337600000 | 638.97 |
1601424000000 | 638.45 |
1601510400000 | 641.1 |
1601596800000 | 637.26 |
1601856000000 | 647.87 |
1601942400000 | 649.54 |
1602028800000 | 647.54 |
1602115200000 | 652.68 |
1602201600000 | 659.09 |
1602460800000 | 661.68 |
1602547200000 | 656.35 |
1602633600000 | 658.66 |
1602720000000 | 647.96 |
1602806400000 | 647.79 |
1603065600000 | 651.96 |
1603152000000 | 650.88 |
1603238400000 | 653.62 |
1603324800000 | 647.42 |
1603411200000 | 647.15 |
1603670400000 | 637.96 |
1603756800000 | 635.31 |
1603843200000 | 620.59 |
1603929600000 | 617.14 |
1604016000000 | 615.12 |
1604275200000 | 618.7 |
1604361600000 | 631.52 |
1604448000000 | 641.01 |
1604534400000 | 656.3 |
1604620800000 | 659.15 |
1604880000000 | 669.21 |
1604966400000 | 667.98 |
1605052800000 | 672.96 |
1605139200000 | 672.26 |
1605225600000 | 672.06 |
1605484800000 | 684.35 |
1605571200000 | 683.7 |
1605657600000 | 686.82 |
1605744000000 | 682.22 |
1605830400000 | 687.4 |
1606089600000 | 687.16 |
1606176000000 | 695.15 |
1606262400000 | 696.5 |
1606348800000 | 698.11 |
1606435200000 | 704.7 |
1606694400000 | 697.21 |
1606780800000 | 706.28 |
1606867200000 | 705.77 |
1606953600000 | 714.77 |
1607040000000 | 717 |
1607299200000 | 712.69 |
1607385600000 | 713.46 |
1607472000000 | 716.88 |
1607558400000 | 715.26 |
1607644800000 | 714.05 |
1607904000000 | 718.87 |
1607990400000 | 722.85 |
1608076800000 | 728.32 |
1608163200000 | 736.71 |
1608249600000 | 733.06 |
1608508800000 | 724.27 |
1608595200000 | 721.86 |
1608681600000 | 731.74 |
1608768000000 | 735.9 |
1608854400000 | 737.23 |
1609113600000 | 738.38 |
1609200000000 | 748.28 |
1609286400000 | 750.41 |
1609372800000 | 747.73 |
1609718400000 | 749.77 |
1609804800000 | 753.5 |
1609891200000 | 755.78 |
1609977600000 | 759.98 |
1610064000000 | 765.68 |
1610323200000 | 754.46 |
1610409600000 | 757.75 |
1610496000000 | 759.26 |
1610582400000 | 763.22 |
1610668800000 | 753.35 |
1610928000000 | 756.19 |
1611014400000 | 759.82 |
1611100800000 | 766.27 |
1611187200000 | 770.55 |
1611273600000 | 765.9 |
1611532800000 | 761.77 |
1611619200000 | 764.46 |
1611705600000 | 755.66 |
1611792000000 | 754.43 |
1611878400000 | 748.63 |
1612137600000 | 753.82 |
1612224000000 | 760.32 |
1612310400000 | 765.39 |
1612396800000 | 763.42 |
1612483200000 | 770.65 |
1612742400000 | 778.86 |
1612828800000 | 782.82 |
1612915200000 | 782.09 |
1613001600000 | 785.03 |
1613088000000 | 785.63 |
1613347200000 | 793.14 |
1613433600000 | 792.26 |
1613520000000 | 782.23 |
1613606400000 | 775.81 |
1613692800000 | 782.11 |
1613952000000 | 783.69 |
1614038400000 | 780.39 |
1614124800000 | 777.06 |
1614211200000 | 781.13 |
1614297600000 | 763.25 |
1614556800000 | 774.37 |
1614643200000 | 773.28 |
1614729600000 | 774.52 |
1614816000000 | 765.11 |
1614902400000 | 754.46 |
1615161600000 | 756.45 |
1615248000000 | 766.95 |
1615334400000 | 768.78 |
1615420800000 | 780.41 |
1615507200000 | 779.8 |
1615766400000 | 782.69 |
1615852800000 | 790 |
1615939200000 | 786.75 |
1616025600000 | 790.6 |
1616112000000 | 788.78 |
1616371200000 | 790.09 |
1616457600000 | 780.31 |
1616544000000 | 773.74 |
1616630400000 | 772.31 |
1616716800000 | 781.88 |
1616976000000 | 779.93 |
1617062400000 | 778.77 |
1617148800000 | 779.14 |
1617235200000 | 786.92 |
1617321600000 | 787.82 |
1617580800000 | 792.41 |
1617667200000 | 797.65 |
1617753600000 | 800.69 |
1617840000000 | 803.09 |
1617926400000 | 803.64 |
1618185600000 | 801.59 |
1618272000000 | 806.02 |
1618358400000 | 810.48 |
1618444800000 | 814.22 |
1618531200000 | 818.66 |
1618790400000 | 821.52 |
1618876800000 | 812.61 |
1618963200000 | 809.18 |
1619049600000 | 815.03 |
1619136000000 | 815.95 |
1619395200000 | 822.12 |
1619481600000 | 819.65 |
1619568000000 | 819.46 |
1619654400000 | 819.6 |
1619740800000 | 813.61 |
1620000000000 | 818.34 |
1620086400000 | 810.18 |
1620172800000 | 815.75 |
1620259200000 | 816.72 |
1620345600000 | 827.51 |
1620604800000 | 831 |
1620691200000 | 816.93 |
1620777600000 | 805.53 |
1620864000000 | 799.48 |
1620950400000 | 809.39 |
1621209600000 | 811.29 |
1621296000000 | 821.29 |
1621382400000 | 813.08 |
1621468800000 | 819.79 |
1621555200000 | 820.42 |
1621814400000 | 823.53 |
1621900800000 | 825.83 |
1621987200000 | 826.24 |
1622073600000 | 826.97 |
1622160000000 | 830.18 |
1622419200000 | 832.31 |
1622505600000 | 838.54 |
1622592000000 | 838.28 |
1622678400000 | 833.85 |
1622764800000 | 839.19 |
1623024000000 | 841.72 |
1623110400000 | 843.71 |
1623196800000 | 841.99 |
1623283200000 | 840.88 |
1623369600000 | 840.91 |
1623628800000 | 842.51 |
1623715200000 | 840.52 |
1623801600000 | 839.14 |
1623888000000 | 824.88 |
1623974400000 | 814.28 |
1624233600000 | 815.57 |
1624320000000 | 822.14 |
1624406400000 | 823.62 |
1624492800000 | 823.9 |
1624579200000 | 828.4 |
1624838400000 | 826.41 |
1624924800000 | 825.19 |
1625011200000 | 821.92 |
1625097600000 | 822.21 |
1625184000000 | 828.04 |
1625443200000 | 833.04 |
1625529600000 | 829.1 |
1625616000000 | 828.27 |
1625702400000 | 820.55 |
1625788800000 | 825.06 |
1626048000000 | 833.83 |
1626134400000 | 834.79 |
1626220800000 | 834.27 |
1626307200000 | 826.61 |
1626393600000 | 821.9 |
1626652800000 | 804.18 |
1626739200000 | 802.44 |
1626825600000 | 815.89 |
1626912000000 | 822.98 |
1626998400000 | 823.72 |
1627257600000 | 829.54 |
1627344000000 | 827.16 |
1627430400000 | 827.42 |
1627516800000 | 838.78 |
1627603200000 | 832.2 |
1627862400000 | 841.12 |
1627948800000 | 839.74 |
1628035200000 | 839 |
1628121600000 | 840.97 |
1628208000000 | 835 |
1628467200000 | 833.77 |
1628553600000 | 836.97 |
1628640000000 | 841.44 |
1628726400000 | 841.34 |
1628812800000 | 846.28 |
1629072000000 | 839.63 |
1629158400000 | 830.57 |
1629244800000 | 835.45 |
1629331200000 | 822.85 |
1629417600000 | 821.16 |
1629676800000 | 833.18 |
1629763200000 | 839.32 |
1629849600000 | 840.55 |
1629936000000 | 839.74 |
1630022400000 | 845.41 |
1630281600000 | 852.07 |
1630368000000 | 853.11 |
1630454400000 | 859.11 |
1630540800000 | 862.94 |
1630627200000 | 867.93 |
1630886400000 | 870.03 |
1630972800000 | 867.67 |
1631059200000 | 859.22 |
1631145600000 | 860.71 |
1631232000000 | 865.26 |
1631491200000 | 864.49 |
1631577600000 | 867.13 |
1631664000000 | 861.14 |
1631750400000 | 858.14 |
1631836800000 | 855.39 |
1632096000000 | 841.12 |
1632182400000 | 841.44 |
1632268800000 | 845.45 |
1632355200000 | 853.91 |
1632441600000 | 849.54 |
1632700800000 | 845.3 |
1632787200000 | 826.94 |
1632873600000 | 819.59 |
1632960000000 | 821.92 |
1633046400000 | 817.89 |
1633305600000 | 814.37 |
1633392000000 | 813.55 |
1633478400000 | 805.62 |
1633564800000 | 814.88 |
1633651200000 | 816.11 |
1633910400000 | 816.73 |
1633996800000 | 816.62 |
1634083200000 | 823.76 |
1634169600000 | 832.06 |
1634256000000 | 840.34 |
1634515200000 | 838.96 |
1634601600000 | 845.74 |
1634688000000 | 846.81 |
1634774400000 | 845.23 |
1634860800000 | 847.41 |
1635120000000 | 845.89 |
1635206400000 | 848.62 |
1635292800000 | 843.69 |
1635379200000 | 849.58 |
1635465600000 | 840.27 |
1635724800000 | 848.84 |
1635811200000 | 841.94 |
1635897600000 | 843.63 |
1635984000000 | 848.92 |
1636070400000 | 847.84 |
1636329600000 | 850.42 |
1636416000000 | 847.29 |
1636502400000 | 839.55 |
1636588800000 | 838.55 |
1636675200000 | 842.12 |
1636934400000 | 843.8 |
1637020800000 | 838.46 |
1637107200000 | 833.87 |
1637193600000 | 832.11 |
1637280000000 | 831.48 |
1637539200000 | 824.32 |
1637625600000 | 815.65 |
1637712000000 | 809.04 |
1637798400000 | 813.31 |
1637884800000 | 799.5 |
1638144000000 | 795.72 |
1638230400000 | 788.36 |
1638316800000 | 797.81 |
1638403200000 | 789.47 |
1638489600000 | 785.92 |
1638748800000 | 787.57 |
1638835200000 | 809.3 |
1638921600000 | 811.81 |
1639008000000 | 807.09 |
1639094400000 | 804.64 |
1639353600000 | 798.29 |
1639440000000 | 790.94 |
1639526400000 | 790.63 |
1639612800000 | 802.02 |
1639699200000 | 797.02 |
1639958400000 | 784.99 |
1640044800000 | 794.47 |
1640131200000 | 805.5 |
1640217600000 | 812.02 |
1640304000000 | 813.3 |
1640563200000 | 815.05 |
1640649600000 | 819.32 |
1640736000000 | 826.55 |
1640822400000 | 825.92 |
1640908800000 | 827.92 |
1641168000000 | 825.8 |
1641254400000 | 831.39 |
1641340800000 | 829.57 |
1641427200000 | 814.97 |
1641513600000 | 814.07 |
1641772800000 | 802.73 |
1641859200000 | 807.57 |
1641945600000 | 822 |
1642032000000 | 822.56 |
1642118400000 | 813.63 |
1642377600000 | 813.8 |
1642464000000 | 802.6 |
1642550400000 | 798.06 |
1642636800000 | 801.58 |
1642723200000 | 786.23 |
1642982400000 | 762.84 |
1643068800000 | 760.9 |
1643155200000 | 768.78 |
1643241600000 | 755.89 |
1643328000000 | 758.41 |
1643587200000 | 770.47 |
1643673600000 | 781.81 |
1643760000000 | 791.11 |
1643846400000 | 783.95 |
1643932800000 | 779.18 |
1644192000000 | 782.45 |
1644278400000 | 779.54 |
1644364800000 | 795.06 |
1644451200000 | 797.86 |
1644537600000 | 792.43 |
1644796800000 | 773.91 |
1644883200000 | 783.2 |
1644969600000 | 789.14 |
1645056000000 | 783.01 |
1645142400000 | 775.4 |
1645401600000 | 767.56 |
1645488000000 | 763.71 |
1645574400000 | 761.63 |
1645660800000 | 735.63 |
1645747200000 | 757.91 |
1646006400000 | 766.14 |
1646092800000 | 755.63 |
1646179200000 | 750.83 |
1646265600000 | 743.65 |
1646352000000 | 721.86 |
1646611200000 | 706.75 |
1646697600000 | 702.48 |
1646784000000 | 725.76 |
1646870400000 | 729.96 |
1646956800000 | 729.44 |
1647216000000 | 730.11 |
1647302400000 | 725.05 |
1647388800000 | 744.5 |
1647475200000 | 758.76 |
1647561600000 | 760.9 |
1647820800000 | 762.67 |
1647907200000 | 766.57 |
1647993600000 | 765.51 |
1648080000000 | 761.67 |
1648166400000 | 762.1 |
1648425600000 | 758.08 |
1648512000000 | 775.89 |
1648598400000 | 776.03 |
1648684800000 | 767.06 |
1648771200000 | 763.82 |
1649030400000 | 770.61 |
1649116800000 | 766.31 |
1649203200000 | 750.12 |
1649289600000 | 745 |
1649376000000 | 746.45 |
1649635200000 | 739.75 |
1649721600000 | 739.25 |
1649808000000 | 742.26 |
1649894400000 | 743.99 |
1649980800000 | 742.84 |
1650240000000 | 740.5 |
1650326400000 | 739.94 |
1650412800000 | 748.71 |
1650499200000 | 748.01 |
1650585600000 | 730.91 |
1650844800000 | 717.83 |
1650931200000 | 708.28 |
1651017600000 | 701.04 |
1651104000000 | 706.68 |
1651190400000 | 712.03 |
1651449600000 | 701.67 |
1651536000000 | 704.42 |
1651622400000 | 702.3 |
1651708800000 | 694.76 |
1651795200000 | 687.98 |
1652054400000 | 663.91 |
1652140800000 | 663.1 |
1652227200000 | 667.7 |
1652313600000 | 656.6 |
1652400000000 | 671.74 |
1652659200000 | 672.6 |
1652745600000 | 685.86 |
1652832000000 | 681.54 |
1652918400000 | 681.13 |
1653004800000 | 683.93 |
1653264000000 | 695.4 |
1653350400000 | 689.31 |
1653436800000 | 689.93 |
1653523200000 | 696.69 |
1653609600000 | 705.67 |
1653868800000 | 717.37 |
1653955200000 | 709.26 |
1654041600000 | 705.52 |
1654128000000 | 710.9 |
1654214400000 | 708.93 |
1654473600000 | 712.43 |
1654560000000 | 710.12 |
1654646400000 | 709.74 |
1654732800000 | 696.85 |
1654819200000 | 676.14 |
1655078400000 | 652.15 |
1655164800000 | 640.81 |
1655251200000 | 644.85 |
1655337600000 | 634.92 |
1655424000000 | 629.66 |
1655683200000 | 634.61 |
1655769600000 | 641.19 |
1655856000000 | 636.04 |
1655942400000 | 629.34 |
1656028800000 | 641.81 |
1656288000000 | 650.59 |
1656374400000 | 649.52 |
1656460800000 | 638.38 |
1656547200000 | 629.38 |
1656633600000 | 624.19 |
1656892800000 | 628.38 |
1656979200000 | 613.79 |
1657065600000 | 615.58 |
1657152000000 | 628.38 |
1657238400000 | 633.15 |
1657497600000 | 623.86 |
1657584000000 | 620.11 |
1657670400000 | 620.38 |
1657756800000 | 607.84 |
1657843200000 | 617.69 |
1658102400000 | 630.97 |
1658188800000 | 640.39 |
1658275200000 | 645.19 |
1658361600000 | 649.95 |
1658448000000 | 655.95 |
1658707200000 | 653.26 |
1658793600000 | 646.95 |
1658880000000 | 649.42 |
1658966400000 | 661.69 |
1659052800000 | 670.78 |
1659312000000 | 676.44 |
1659398400000 | 665.62 |
1659484800000 | 663.97 |
1659571200000 | 670.82 |
1659657600000 | 664.46 |
1659916800000 | 671.88 |
1660003200000 | 665.98 |
1660089600000 | 683.35 |
1660176000000 | 686.39 |
1660262400000 | 685.25 |
1660521600000 | 682.57 |
1660608000000 | 680.94 |
1660694400000 | 673.41 |
1660780800000 | 674.34 |
1660867200000 | 661.42 |
1661126400000 | 649.43 |
1661212800000 | 651.42 |
1661299200000 | 653.04 |
1661385600000 | 656.06 |
1661472000000 | 649.02 |
1661731200000 | 639.16 |
1661817600000 | 637.43 |
1661904000000 | 637.48 |
1661990400000 | 618.75 |
1662076800000 | 627.74 |
1662336000000 | 619.12 |
1662422400000 | 617.35 |
1662508800000 | 613.38 |
1662595200000 | 619.62 |
1662681600000 | 634.99 |
1662940800000 | 646.27 |
1663027200000 | 630.56 |
1663113600000 | 625.06 |
1663200000000 | 620.43 |
1663286400000 | 614.63 |
1663545600000 | 612.4 |
1663632000000 | 606.16 |
1663718400000 | 601.64 |
1663804800000 | 591.88 |
1663891200000 | 573.66 |
1664150400000 | 561.41 |
1664236800000 | 558.83 |
1664323200000 | 559.75 |
1664409600000 | 557.63 |
1664496000000 | 562.77 |
1664755200000 | 570.05 |
1664841600000 | 591.59 |
1664928000000 | 583.25 |
1665014400000 | 583.85 |
1665100800000 | 573.39 |
1665360000000 | 566.15 |
1665446400000 | 559.22 |
1665532800000 | 554.16 |
1665619200000 | 557.65 |
1665705600000 | 561.2 |
1665964800000 | 569.76 |
1666051200000 | 575.54 |
1666137600000 | 568.11 |
1666224000000 | 570.57 |
1666310400000 | 564.96 |
1666569600000 | 572.57 |
1666656000000 | 586.01 |
1666742400000 | 597.59 |
1666828800000 | 596.6 |
1666915200000 | 590.03 |
1667174400000 | 590.06 |
1667260800000 | 594.87 |
1667347200000 | 592.89 |
1667433600000 | 581.88 |
1667520000000 | 594.46 |
1667779200000 | 605.21 |
1667865600000 | 614.23 |
1667952000000 | 606.82 |
1668038400000 | 631.25 |
1668124800000 | 650.35 |
1668384000000 | 645.13 |
1668470400000 | 650.22 |
1668556800000 | 644.1 |
1668643200000 | 637.1 |
1668729600000 | 643.28 |
1668988800000 | 637.04 |
1669075200000 | 644.26 |
1669161600000 | 652.55 |
1669248000000 | 661.42 |
1669334400000 | 659.66 |
1669593600000 | 651.46 |
1669680000000 | 650.12 |
1669766400000 | 648.74 |
1669852800000 | 667.28 |
1669939200000 | 664.92 |
1670198400000 | 661.69 |
1670284800000 | 653.24 |
1670371200000 | 649.74 |
1670457600000 | 650.83 |
1670544000000 | 656.01 |
1670803200000 | 650.78 |
1670889600000 | 666.27 |
1670976000000 | 667.08 |
1671062400000 | 652.74 |
1671148800000 | 646.9 |
1671408000000 | 643.17 |
1671494400000 | 645.66 |
1671580800000 | 652.24 |
1671667200000 | 648.26 |
1671753600000 | 649.72 |
1672012800000 | 650.5 |
1672099200000 | 652.89 |
1672185600000 | 648.9299 |
1672272000000 | 656.4 |
1672358400000 | 655.21 |
1672617600000 | 659.09 |
1672704000000 | 659.41 |
1672790400000 | 664 |
1672876800000 | 658.38 |
1672963200000 | 668.4 |
1673222400000 | 680.97 |
1673308800000 | 677.76 |
1673395200000 | 681.44 |
1673481600000 | 690.11 |
1673568000000 | 696.2 |
1673827200000 | 696.98 |
1673913600000 | 699.04 |
1674000000000 | 704.63 |
1674086400000 | 693.1 |
1674172800000 | 698.4 |
1674432000000 | 705.36 |
1674518400000 | 708.32 |
1674604800000 | 707.12 |
1674691200000 | 709.51 |
1674777600000 | 713.48 |
1675036800000 | 709.94 |
1675123200000 | 709.05 |
1675209600000 | 715.64 |
1675296000000 | 726.46 |
1675382400000 | 716.86 |
1675641600000 | 704.66 |
1675728000000 | 705.27 |
1675814400000 | 708.29 |
1675900800000 | 711.99 |
1675987200000 | 701.66 |
1676246400000 | 703.14 |
1676332800000 | 705.57 |
1676419200000 | 701.55 |
1676505600000 | 703.04 |
1676592000000 | 698.4 |
1676851200000 | 701.05 |
1676937600000 | 696.09 |
1677024000000 | 687.82 |
1677110400000 | 688.77 |
1677196800000 | 682.41 |
1677456000000 | 690.04 |
1677542400000 | 694.4299 |
1677628800000 | 696.03 |
1677715200000 | 693.7 |
1677801600000 | 700.12 |
1678060800000 | 704.66 |
1678147200000 | 694.07 |
1678233600000 | 692.8099 |
1678320000000 | 693 |
1678406400000 | 687.77 |
1678665600000 | 676.1 |
1678752000000 | 676.44 |
1678838400000 | 659.41 |
1678924800000 | 662.9299 |
1679011200000 | 661.47 |
1679270400000 | 663.65 |
1679356800000 | 670.33 |
1679443200000 | 671.92 |
1679529600000 | 678 |
1679616000000 | 666.6 |
1679875200000 | 669.9299 |
1679961600000 | 671.94 |
1680048000000 | 678.95 |
1680134400000 | 689.78 |
1680220800000 | 692.14 |
1680480000000 | 696.85 |
1680566400000 | 699.99 |
1680652800000 | 689.48 |
1680739200000 | 688.5599 |
1680825600000 | 689.27 |
1681084800000 | 684.8099 |
1681171200000 | 693.84 |
1681257600000 | 697.99 |
1681344000000 | 705.6799 |
1681430400000 | 706.34 |
1681689600000 | 702.9299 |
1681776000000 | 707.77 |
1681862400000 | 704.5 |
1681948800000 | 703.85 |
1682035200000 | 701.22 |
1682294400000 | 703.85 |
1682380800000 | 698.23 |
1682467200000 | 698.65 |
1682553600000 | 699 |
1682640000000 | 704.45 |
1682899200000 | 703.51 |
1682985600000 | 698.96 |
1683072000000 | 701.67 |
1683158400000 | 698.96 |
1683244800000 | 706.63 |
1683504000000 | 710.22 |
1683590400000 | 706.39 |
1683676800000 | 705.72 |
1683763200000 | 701.84 |
1683849600000 | 698.14 |
1684108800000 | 701.45 |
1684195200000 | 698.5 |
1684281600000 | 694.13 |
1684368000000 | 693.6 |
1684454400000 | 697.4 |
1684713600000 | 697.97 |
1684800000000 | 694.76 |
1684886400000 | 682.49 |
1684972800000 | 678.2 |
1685059200000 | 679.49 |
1685318400000 | 681.86 |
1685404800000 | 680.27 |
1685491200000 | 670.94 |
1685577600000 | 678.67 |
1685664000000 | 689.26 |
1685923200000 | 689.92 |
1686009600000 | 691.55 |
1686096000000 | 691.96 |
1686182400000 | 693.12 |
1686268800000 | 695.36 |
1686528000000 | 697.94 |
1686614400000 | 704.14 |
1686700800000 | 708.28 |
1686787200000 | 708.3 |
1686873600000 | 710.95 |
1687132800000 | 706.23 |
1687219200000 | 701.5 |
1687305600000 | 700.21 |
1687392000000 | 695.29 |
1687478400000 | 684.82 |
1687737600000 | 684.54 |
1687824000000 | 685.54 |
1687910400000 | 690 |
1687996800000 | 691.12 |
1688083200000 | 697.58 |
1688342400000 | 701.05 |
1688428800000 | 703.74 |
1688515200000 | 697.54 |
1688601600000 | 685.1799 |
1688688000000 | 694.08 |
1688947200000 | 696.65 |
1689033600000 | 703.08 |
1689120000000 | 718.9299 |
1689206400000 | 727.94 |
1689292800000 | 726.57 |
1689552000000 | 722.55 |
1689638400000 | 728.99 |
1689724800000 | 730.91 |
1689811200000 | 725.52 |
1689897600000 | 721.36 |
1690156800000 | 723.48 |
1690243200000 | 726.75 |
1690329600000 | 727.67 |
1690416000000 | 727.77 |
1690502400000 | 728.97 |
1690761600000 | 731.74 |
1690848000000 | 725.4 |
1690934400000 | 713.17 |
1691020800000 | 710.89 |
1691107200000 | 718.5599 |
1691366400000 | 718.17 |
1691452800000 | 710.37 |
1691539200000 | 712.25 |
1691625600000 | 716.01 |
1691712000000 | 710.22 |
1691971200000 | 705.66 |
1692057600000 | 704.59 |
1692144000000 | 699.33 |
1692230400000 | 693.59 |
1692316800000 | 688.48 |
1692576000000 | 685.89 |
1692662400000 | 690.47 |
1692748800000 | 694.22 |
1692835200000 | 691.25 |
1692921600000 | 685.69 |
1693180800000 | 693.19 |
1693267200000 | 700.08 |
1693353600000 | 706.1799 |
1693440000000 | 706.38 |
1693526400000 | 706.1799 |
1693785600000 | 706.04 |
1693872000000 | 700.1799 |
1693958400000 | 697.24 |
1694044800000 | 692.89 |
1694131200000 | 691.82 |
1694390400000 | 696.22 |
1694476800000 | 693.96 |
1694563200000 | 691.49 |
1694649600000 | 696.6799 |
1694736000000 | 696.15 |
1694995200000 | 690.9299 |
1695081600000 | 691.32 |
1695168000000 | 694.33 |
1695254400000 | 684.82 |
1695340800000 | 683.24 |
1695600000000 | 677.07 |
1695686400000 | 671.34 |
1695772800000 | 668.86 |
1695859200000 | 671.29 |
1695945600000 | 675.5 |
1696204800000 | 664 |
1696291200000 | 652.22 |
1696377600000 | 645.78 |
1696464000000 | 653.37 |
1696550400000 | 657.49 |
1696809600000 | 656.62 |
1696896000000 | 670.23 |
1696982400000 | 669.4 |
1697068800000 | 666.9 |
1697155200000 | 655.09 |
1697414400000 | 655.12 |
1697500800000 | 657.77 |
1697587200000 | 651.61 |
1697673600000 | 645.77 |
1697760000000 | 640.64 |
1698019200000 | 637.67 |
1698105600000 | 640.2 |
1698192000000 | 635.52 |
1698278400000 | 631.4299 |
1698364800000 | 637.1 |
1698624000000 | 638.01 |
1698710400000 | 639.58 |
1698796800000 | 643.0599 |
1698883200000 | 658.33 |
1698969600000 | 671.89 |
1699228800000 | 670.5599 |
1699315200000 | 663.01 |
1699401600000 | 661.41 |
1699488000000 | 667.4 |
1699574400000 | 661.03 |
1699833600000 | 662.88 |
1699920000000 | 682.69 |
1700006400000 | 688.9299 |
1700092800000 | 681.44 |
1700179200000 | 689.02 |
1700438400000 | 692.6799 |
1700524800000 | 690.49 |
1700611200000 | 687.7 |
1700697600000 | 691.22 |
1700784000000 | 695.34 |
1701043200000 | 693.64 |
1701129600000 | 697.08 |
1701216000000 | 700.97 |
1701302400000 | 698.61 |
1701388800000 | 701.4 |
1701648000000 | 699.28 |
1701734400000 | 696.3 |
1701820800000 | 702.1799 |
1701907200000 | 702.09 |
1701993600000 | 702 |
1702252800000 | 700.99 |
1702339200000 | 700.32 |
1702425600000 | 704.4299 |
1702512000000 | 728.94 |
1702598400000 | 728.26 |
1702857600000 | 724.4299 |
1702944000000 | 734.4299 |
1703030400000 | 735.8 |
1703116800000 | 736.22 |
1703203200000 | 740.44 |
1703462400000 | 739.8099 |
1703548800000 | 740.09 |
1703635200000 | 748.83 |
1703721600000 | 751.09 |
1703808000000 | 748.9 |
1704153600000 | 741.36 |
1704240000000 | 729.17 |
1704326400000 | 733.61 |
1704412800000 | 733.19 |
1704672000000 | 735.84 |
1704758400000 | 734.5599 |
1704844800000 | 734.22 |
1704931200000 | 730.45 |
1705017600000 | 736.5599 |
1705276800000 | 734.71 |
1705363200000 | 723.92 |
1705449600000 | 712.54 |
1705536000000 | 716.47 |
1705622400000 | 718.34 |
1705881600000 | 726.64 |
1705968000000 | 723.27 |
1706054400000 | 732.61 |
1706140800000 | 732.65 |
1706227200000 | 733.6799 |
1706486400000 | 733.14 |
1706572800000 | 733.69 |
1706659200000 | 738.66 |
1706745600000 | 732.26 |
1706832000000 | 728.77 |
1707091200000 | 720.25 |
1707177600000 | 725.9 |
1707264000000 | 725.9 |
1707350400000 | 725.69 |
1707436800000 | 725.09 |
1707696000000 | 728.69 |
1707782400000 | 720.6799 |
1707868800000 | 722.07 |
1707955200000 | 727.64 |
1708041600000 | 733.49 |
1708300800000 | 734.52 |
1708387200000 | 732.98 |
1708473600000 | 732 |
1708560000000 | 737.87 |
1708646400000 | 738.85 |
1708905600000 | 739.03 |
1708992000000 | 743.04 |
1709078400000 | 739.46 |
1709164800000 | 740.95 |
1709251200000 | 746.21 |
1709510400000 | 743.73 |
1709596800000 | 743.78 |
1709683200000 | 751 |
1709769600000 | 757.63 |
1709856000000 | 761.66 |
1710115200000 | 753.86 |
1710201600000 | 757.55 |
1710288000000 | 757.69 |
1710374400000 | 754.88 |
1710460800000 | 754.52 |
1710720000000 | 756.4 |
1710806400000 | 755.74 |
1710892800000 | 756.17 |
1710979200000 | 764.6799 |
1711065600000 | 762.61 |
1711324800000 | 762.2 |
1711411200000 | 763.9 |
1711497600000 | 767.53 |
1711584000000 | 768.78 |
1711670400000 | 771.64 |
1711929600000 | 765.91 |
1712016000000 | 761.61 |
1712102400000 | 766.01 |
1712188800000 | 771.1799 |
1712275200000 | 764.5 |
1712534400000 | 770.88 |
1712620800000 | 771.51 |
1712707200000 | 764.83 |
1712793600000 | 761.15 |
1712880000000 | 755.52 |
1713139200000 | 751.46 |
1713225600000 | 738.22 |
1713312000000 | 737.35 |
1713398400000 | 742.73 |
1713484800000 | 736.41 |
1713744000000 | 740.28 |
1713830400000 | 748.77 |
1713916800000 | 748.39 |
1714003200000 | 743.35 |
1714089600000 | 747.9 |
1714348800000 | 757.09 |
1714435200000 | 752.07 |
1714521600000 | 747.6 |
1714608000000 | 754.9 |
1714694400000 | 763.28 |
1714953600000 | 765.37 |
1715040000000 | 771.34 |
1715126400000 | 767.8 |
1715212800000 | 771 |
1715299200000 | 774.1 |
1715558400000 | 776.45 |
1715644800000 | 777.9299 |
1715731200000 | 784.14 |
1715817600000 | 784.26 |
1715904000000 | 784.92 |
1716163200000 | 787.32 |
1716249600000 | 785.5 |
1716336000000 | 780.23 |
1716422400000 | 778.38 |
1716508800000 | 780.67 |
1716768000000 | 786.07 |
1716854400000 | 785.13 |
1716940800000 | 772.23 |
1717027200000 | 779.38 |
1717113600000 | 785.48 |
1717372800000 | 789.44 |
1717459200000 | 785.6799 |
1717545600000 | 782.4 |
1717632000000 | 784.9299 |
1717718400000 | 778.13 |
1717977600000 | 778.46 |
1718064000000 | 771.02 |
1718150400000 | 784 |
1718236800000 | 768.02 |
1718323200000 | 760.84 |
1718582400000 | 759.85 |
1718668800000 | 767.22 |
1718755200000 | 767.8 |
1718841600000 | 769.87 |
1718928000000 | 762.42 |
1719187200000 | 768.01 |
1719273600000 | 765.47 |
1719360000000 | 761.65 |
1719446400000 | 763.79 |
1719532800000 | 762.23 |
1719792000000 | 762.52 |
1719878400000 | 763.27 |
1719964800000 | 773.7 |
1720051200000 | 778.08 |
1720137600000 | 776.99 |
1720396800000 | 777.25 |
1720483200000 | 771.62 |
1720569600000 | 775.73 |
1720656000000 | 789.32 |
1720742400000 | 797 |
1721001600000 | 795.86 |
1721088000000 | 794.92 |
1721174400000 | 798.36 |
1721260800000 | 796.88 |
1721347200000 | 787.74 |
1721606400000 | 788.52 |
1721692800000 | 789.45 |
1721779200000 | 787.28 |
1721865600000 | 778.47 |
1721952000000 | 783.63 |
1722211200000 | 784.07 |
1722297600000 | 783.75 |
1722384000000 | 798.89 |
1722470400000 | 786.26 |
1722556800000 | 767.49 |
1722816000000 | 738.53 |
1722902400000 | 750.34 |
1722988800000 | 756.42 |
1723075200000 | 754.15 |
1723161600000 | 762.07 |
1723420800000 | 762.39 |
1723507200000 | 770.9299 |
1723593600000 | 778.71 |
1723680000000 | 781.15 |
1723766400000 | 789.73 |
1724025600000 | 796.41 |
1724112000000 | 799.84 |
1724198400000 | 803.01 |
1724284800000 | 802.85 |
1724371200000 | 812.45 |
1724630400000 | 814.77 |
1724716800000 | 816.67 |
1724803200000 | 812.6799 |
1724889600000 | 810.67 |
1724976000000 | 814.79 |
1725235200000 | 810.9 |
1725321600000 | 804.97 |
1725408000000 | 800.15 |
1725494400000 | 799.53 |
1725580800000 | 795.0599 |
1725840000000 | 790.94 |
1725926400000 | 790.58 |
1726012800000 | 786.3 |
1726099200000 | 797.03 |
1726185600000 | 807.35 |
1726444800000 | 808.92 |
1726531200000 | 811.29 |
1726617600000 | 811.89 |
1726704000000 | 823.2 |
1726790400000 | 816.23 |
1727049600000 | 818.96 |
1727136000000 | 823.28 |
1727222400000 | 821.42 |
1727308800000 | 836.36 |
1727395200000 | 844.22 |
1727654400000 | 837.22 |
1727740800000 | 831.73 |
1727827200000 | 822.26 |
1727913600000 | 817.76 |
1728000000000 | 819.1799 |
1728259200000 | 818.57 |
1728345600000 | 822.51 |
1728432000000 | 815.1799 |
1728518400000 | 815.57 |
1728604800000 | 814.85 |
1728864000000 | 816.89 |
1728950400000 | 816.55 |
1729036800000 | 818.26 |
1729123200000 | 814.22 |
1729209600000 | 814.54 |
1729468800000 | 818.5 |
1729555200000 | 809.76 |
1729641600000 | 805.86 |
1729728000000 | 796.76 |
1729814400000 | 799.61 |
1730073600000 | 795.4 |
1730160000000 | 799.47 |
1730246400000 | 797.44 |
1730332800000 | 796.28 |
1730419200000 | 792.52 |
1730678400000 | 792.67 |
1730764800000 | 792.0599 |
1730851200000 | 798.85 |
1730937600000 | 789 |
1731024000000 | 805.01 |
1731283200000 | 798.73 |
1731369600000 | 800.19 |
1731456000000 | 788.77 |
1731542400000 | 782.3099 |
1731628800000 | 781.99 |
1731888000000 | 781.85 |
1731974400000 | 784.95 |
1732060800000 | 785.21 |
1732147200000 | 779.79 |
1732233600000 | 780.5 |
1732492800000 | 788.26 |
1732579200000 | 790.91 |
1732665600000 | 785.8 |
1732752000000 | 790.88 |
1732838400000 | 794.45 |
STOXX International Small-Cap Equity Factor | STOXX International Developed Markets Small Cap | |
---|---|---|
2017 | 34.361889015192 | 30.323060221503 |
2018 | -18.604729717633 | -18.287155130089 |
2019 | 26.053675007542 | 24.185918450018 |
2020 | 11.990723827316 | 12.476797685926 |
2021 | 10.681249376037 | 10.034305470387 |
2022 | -20.860711179825 | -21.02753191663 |
2023 | 14.299232307202 | 13.178195280576 |
2024 | 7.244534518239 | 5.1999429760767 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363000 | ISCFEN | .ISCFEN | |
Price EUR | CH0462363018 | ISCFEP | .ISCFEP | |
Gross Return EUR | CH0462362994 | ISCFEG | .ISCFEG | |
Net Return USD | CH0462363034 | ISCFUN | ISCFUN INDEX | .ISCFUN |
Gross Return USD | CH0462363026 | ISCFUG | ISCFUG INDEX | .ISCFUG |
Price USD | CH0462363042 | ISCFUP | ISCFUP INDEX | .ISCFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CELESTICA | Technology | Canada | 0.778% |
SWISSQUOTE 'R' | Financial Services | Switzerland | 0.716% |
CI Financial Corp. | Financial Services | Canada | 0.649% |
BCO SABADELL | Banks | Spain | 0.616% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.515% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.447% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.446% |
ABN AMRO BANK | Banks | Netherlands | 0.436% |
ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 0.436% |
SANKI ENGINEERING | Construction and Materials | Japan | 0.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.