Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Small-Cap Equity Factor | N/A | 110.0 | 0.1 | 0.1 | 0.9 | 0.0 | 0.8 | 0.0 | 20.0 |
STOXX International Developed Markets Small Cap | 4,349.9 | 3,133.5 | 0.8 | 0.3 | 12.3 | 0.0 | 0.4 | 0.0 | 17.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.6 |
---|---|
Real Estate | 10.2 |
Technology | 10.1 |
Basic Resources | 6.3 |
Financial Services | 5.8 |
Consumer Products and Services | 5.8 |
Banks | 5.7 |
Construction and Materials | 5.4 |
Retail | 5.3 |
Health Care | 4.5 |
Country weighting
Japan | 25.8 |
---|---|
UK | 14.7 |
Canada | 10.2 |
Australia | 7.6 |
Switzerland | 6.1 |
Germany | 5.3 |
France | 5.2 |
Italy | 3.4 |
Sweden | 3.4 |
Spain | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Small-Cap Equity Factor | 1.0 | 7.2 | 15.0 | 3.1 | 28.5 | N/A | N/A | 15.0 | 1.0 | 5.1 |
STOXX International Developed Markets Small Cap | -0.2 | 2.4 | 9.6 | -9.0 | 9.6 | N/A | N/A | 9.6 | -3.1 | 1.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Small-Cap Equity Factor | N/A | N/A | 12.7 | 16.5 | 17.6 | N/A | N/A | 0.8 | -0.1 | 0.2 |
STOXX International Developed Markets Small Cap | N/A | N/A | 12.7 | 16.5 | 17.6 | N/A | N/A | 0.4 | -0.3 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.3 | 1.3 | 1.4 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 8.7 | 3.8 | 3.7 | 3.0 | 2.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Small-Cap Equity Factor | 0.0 | 13.3 | 10.3 | 10.3 | 1.3 | 3.9 | 0.7 | 2.9 |
STOXX International Developed Markets Small Cap | 0.0 | 15.3 | 3.7 | 3.7 | 1.4 | 3.2 | 0.8 | 2.2 |
Performance and annual returns
STOXX International Small-Cap Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 99.91 |
1040688000000 | 100.34 |
1040774400000 | 100.46 |
1040860800000 | 101.5 |
1040947200000 | 101.83 |
1041206400000 | 102.49 |
1041292800000 | 102.78 |
1041465600000 | 102.57 |
1041552000000 | 103.71 |
1041811200000 | 104.85 |
1041897600000 | 103.74 |
1041984000000 | 103.57 |
1042070400000 | 103.59 |
1042156800000 | 104.2 |
1042416000000 | 104.39 |
1042502400000 | 105.09 |
1042588800000 | 104.98 |
1042675200000 | 105.54 |
1042761600000 | 105.51 |
1043020800000 | 105.32 |
1043107200000 | 105.61 |
1043193600000 | 104.65 |
1043280000000 | 104.91 |
1043366400000 | 105.19 |
1043625600000 | 103.37 |
1043712000000 | 102.58 |
1043798400000 | 101.6 |
1043884800000 | 101.75 |
1043971200000 | 101.29 |
1044230400000 | 102.26 |
1044316800000 | 102.92 |
1044403200000 | 102.78 |
1044489600000 | 102.67 |
1044576000000 | 102.33 |
1044835200000 | 101.54 |
1044921600000 | 101.92 |
1045008000000 | 101.58 |
1045094400000 | 102.06 |
1045180800000 | 102.11 |
1045440000000 | 102.64 |
1045526400000 | 102.89 |
1045612800000 | 102.99 |
1045699200000 | 102.91 |
1045785600000 | 102.43 |
1046044800000 | 102.82 |
1046131200000 | 101.16 |
1046217600000 | 101.14 |
1046304000000 | 100.89 |
1046390400000 | 101.64 |
1046649600000 | 102.78 |
1046736000000 | 102.34 |
1046822400000 | 102.26 |
1046908800000 | 101.78 |
1046995200000 | 100.47 |
1047254400000 | 99.28 |
1047340800000 | 98.48 |
1047427200000 | 97.8 |
1047513600000 | 97.64 |
1047600000000 | 98.74 |
1047859200000 | 97.94 |
1047945600000 | 98.99 |
1048032000000 | 98.84 |
1048118400000 | 100.03 |
1048204800000 | 100.09 |
1048464000000 | 100.65 |
1048550400000 | 100.5 |
1048636800000 | 101.54 |
1048723200000 | 101.19 |
1048809600000 | 101.77 |
1049068800000 | 101.18 |
1049155200000 | 101.33 |
1049241600000 | 101.84 |
1049328000000 | 101.67 |
1049414400000 | 102.25 |
1049673600000 | 103.53 |
1049760000000 | 103.16 |
1049846400000 | 103.71 |
1049932800000 | 103.86 |
1050019200000 | 103.85 |
1050278400000 | 103.97 |
1050364800000 | 104.95 |
1050451200000 | 106.12 |
1050537600000 | 106.07 |
1050624000000 | 106.16 |
1050883200000 | 106.31 |
1050969600000 | 106.9 |
1051056000000 | 107.8 |
1051142400000 | 107.93 |
1051228800000 | 107.22 |
1051488000000 | 107.2 |
1051574400000 | 108.23 |
1051660800000 | 109.94 |
1051747200000 | 110.87 |
1051833600000 | 111.25 |
1052092800000 | 112.24 |
1052179200000 | 114.17 |
1052265600000 | 114.46 |
1052352000000 | 113.91 |
1052438400000 | 114.53 |
1052697600000 | 115.75 |
1052784000000 | 115.92 |
1052870400000 | 116.34 |
1052956800000 | 115.99 |
1053043200000 | 117.52 |
1053302400000 | 116.39 |
1053388800000 | 117.03 |
1053475200000 | 115.92 |
1053561600000 | 116.86 |
1053648000000 | 117.9 |
1053907200000 | 118.14 |
1053993600000 | 117.56 |
1054080000000 | 118.1 |
1054166400000 | 119.49 |
1054252800000 | 119.09 |
1054512000000 | 120.13 |
1054598400000 | 119.74 |
1054684800000 | 120.31 |
1054771200000 | 122.55 |
1054857600000 | 122.94 |
1055116800000 | 122.8 |
1055203200000 | 122.43 |
1055289600000 | 123.77 |
1055376000000 | 124.3 |
1055462400000 | 124.83 |
1055721600000 | 124.89 |
1055808000000 | 125.54 |
1055894400000 | 125.28 |
1055980800000 | 125.07 |
1056067200000 | 124.4 |
1056326400000 | 124.29 |
1056412800000 | 122.6 |
1056499200000 | 123.66 |
1056585600000 | 122.56 |
1056672000000 | 123.32 |
1056931200000 | 123.78 |
1057017600000 | 124.31 |
1057104000000 | 125.84 |
1057190400000 | 125.36 |
1057276800000 | 125.45 |
1057536000000 | 125.75 |
1057622400000 | 125.67 |
1057708800000 | 126.09 |
1057795200000 | 126.22 |
1057881600000 | 125.32 |
1058140800000 | 126.16 |
1058227200000 | 125.15 |
1058313600000 | 125.09 |
1058400000000 | 123.67 |
1058486400000 | 124.21 |
1058745600000 | 124.48 |
1058832000000 | 123.97 |
1058918400000 | 126.11 |
1059004800000 | 126.75 |
1059091200000 | 127.23 |
1059350400000 | 128.16 |
1059436800000 | 127.89 |
1059523200000 | 127.3 |
1059609600000 | 126.74 |
1059696000000 | 127.57 |
1059955200000 | 127.67 |
1060041600000 | 127.39 |
1060128000000 | 126.17 |
1060214400000 | 127.11 |
1060300800000 | 126.92 |
1060560000000 | 128.02 |
1060646400000 | 128.34 |
1060732800000 | 129.54 |
1060819200000 | 129.93 |
1060905600000 | 130.45 |
1061164800000 | 130.94 |
1061251200000 | 132.02 |
1061337600000 | 132.17 |
1061424000000 | 132.12 |
1061510400000 | 132.02 |
1061769600000 | 131.82 |
1061856000000 | 131.56 |
1061942400000 | 131.76 |
1062028800000 | 132 |
1062115200000 | 133.66 |
1062374400000 | 135.24 |
1062460800000 | 134.71 |
1062547200000 | 136.38 |
1062633600000 | 136.16 |
1062720000000 | 136.94 |
1062979200000 | 137.09 |
1063065600000 | 138.16 |
1063152000000 | 137.23 |
1063238400000 | 136.89 |
1063324800000 | 138.09 |
1063584000000 | 138.27 |
1063670400000 | 138.71 |
1063756800000 | 140.29 |
1063843200000 | 140.65 |
1063929600000 | 142.28 |
1064188800000 | 142.27 |
1064275200000 | 141.87 |
1064361600000 | 142.49 |
1064448000000 | 140.85 |
1064534400000 | 140.53 |
1064793600000 | 141.45 |
1064880000000 | 141.39 |
1064966400000 | 142.69 |
1065052800000 | 144.09 |
1065139200000 | 144.83 |
1065398400000 | 146.12 |
1065484800000 | 146.77 |
1065571200000 | 147.02 |
1065657600000 | 147.47 |
1065744000000 | 149.06 |
1066003200000 | 149.13 |
1066089600000 | 149.61 |
1066176000000 | 149.88 |
1066262400000 | 150.41 |
1066348800000 | 151.38 |
1066608000000 | 151.34 |
1066694400000 | 151.96 |
1066780800000 | 151.68 |
1066867200000 | 147.93 |
1066953600000 | 148.53 |
1067212800000 | 149.15 |
1067299200000 | 149.93 |
1067385600000 | 150.93 |
1067472000000 | 150.95 |
1067558400000 | 150.25 |
1067817600000 | 149.61 |
1067904000000 | 151.42 |
1067990400000 | 150.82 |
1068076800000 | 149.75 |
1068163200000 | 151.53 |
1068422400000 | 151.17 |
1068508800000 | 149.2 |
1068595200000 | 149.45 |
1068681600000 | 150.99 |
1068768000000 | 150.93 |
1069027200000 | 147 |
1069113600000 | 148.09 |
1069200000000 | 146.42 |
1069286400000 | 146.83 |
1069372800000 | 147.61 |
1069632000000 | 147.21 |
1069718400000 | 148.61 |
1069804800000 | 150.6 |
1069891200000 | 150.82 |
1069977600000 | 150.91 |
1070236800000 | 152.45 |
1070323200000 | 153.87 |
1070409600000 | 154.45 |
1070496000000 | 154.28 |
1070582400000 | 154.61 |
1070841600000 | 153.99 |
1070928000000 | 154.63 |
1071014400000 | 152.88 |
1071100800000 | 152.7 |
1071187200000 | 153.71 |
1071446400000 | 155.15 |
1071532800000 | 154.73 |
1071619200000 | 154.57 |
1071705600000 | 155.12 |
1071792000000 | 154.82 |
1072051200000 | 155.18 |
1072137600000 | 155.79 |
1072224000000 | 156.56 |
1072310400000 | 156.77 |
1072396800000 | 157.04 |
1072656000000 | 158.6 |
1072742400000 | 159.46 |
1072828800000 | 159.83 |
1073001600000 | 161.06 |
1073260800000 | 163.65 |
1073347200000 | 164.33 |
1073433600000 | 164.09 |
1073520000000 | 165.75 |
1073606400000 | 166.45 |
1073865600000 | 166.23 |
1073952000000 | 166.61 |
1074038400000 | 166.53 |
1074124800000 | 165.76 |
1074211200000 | 165.46 |
1074470400000 | 165.9 |
1074556800000 | 167.91 |
1074643200000 | 168.58 |
1074729600000 | 169.93 |
1074816000000 | 168.89 |
1075075200000 | 168.07 |
1075161600000 | 169.5 |
1075248000000 | 167.6 |
1075334400000 | 165.41 |
1075420800000 | 166.88 |
1075680000000 | 167.38 |
1075766400000 | 167.84 |
1075852800000 | 166.31 |
1075939200000 | 166.78 |
1076025600000 | 169.09 |
1076284800000 | 170.04 |
1076371200000 | 170.42 |
1076457600000 | 170.66 |
1076544000000 | 172.7 |
1076630400000 | 173.1 |
1076889600000 | 174.06 |
1076976000000 | 175.32 |
1077062400000 | 175.39 |
1077148800000 | 174.08 |
1077235200000 | 172.16 |
1077494400000 | 172.74 |
1077580800000 | 172.36 |
1077667200000 | 171.51 |
1077753600000 | 170.71 |
1077840000000 | 172.44 |
1078099200000 | 174.84 |
1078185600000 | 173.79 |
1078272000000 | 172.13 |
1078358400000 | 173.03 |
1078444800000 | 175.26 |
1078704000000 | 175.22 |
1078790400000 | 175.47 |
1078876800000 | 172.99 |
1078963200000 | 171.17 |
1079049600000 | 170.74 |
1079308800000 | 170.69 |
1079395200000 | 172.57 |
1079481600000 | 174.42 |
1079568000000 | 176.06 |
1079654400000 | 176.01 |
1079913600000 | 174.65 |
1080000000000 | 174.45 |
1080086400000 | 174.96 |
1080172800000 | 176.37 |
1080259200000 | 177.35 |
1080518400000 | 178.97 |
1080604800000 | 179.62 |
1080691200000 | 182.19 |
1080777600000 | 184.41 |
1080864000000 | 183.62 |
1081123200000 | 182.73 |
1081209600000 | 182.79 |
1081296000000 | 184.63 |
1081382400000 | 184.49 |
1081468800000 | 183.41 |
1081728000000 | 184.58 |
1081814400000 | 183.63 |
1081900800000 | 181.03 |
1081987200000 | 179.6 |
1082073600000 | 181.47 |
1082332800000 | 180.49 |
1082419200000 | 181.17 |
1082505600000 | 179.68 |
1082592000000 | 179.69 |
1082678400000 | 180.67 |
1082937600000 | 181.95 |
1083024000000 | 181.65 |
1083110400000 | 180.25 |
1083196800000 | 179.23 |
1083283200000 | 177.93 |
1083542400000 | 177.89 |
1083628800000 | 179.65 |
1083715200000 | 180.76 |
1083801600000 | 177.77 |
1083888000000 | 173.65 |
1084147200000 | 164.75 |
1084233600000 | 165.43 |
1084320000000 | 168.06 |
1084406400000 | 166.06 |
1084492800000 | 165.06 |
1084752000000 | 161.73 |
1084838400000 | 163.64 |
1084924800000 | 169 |
1085011200000 | 167.87 |
1085097600000 | 170.77 |
1085356800000 | 171.03 |
1085443200000 | 171.6 |
1085529600000 | 173.5 |
1085616000000 | 175.41 |
1085702400000 | 176.07 |
1085961600000 | 176.25 |
1086048000000 | 176.5 |
1086134400000 | 176.82 |
1086220800000 | 175.21 |
1086307200000 | 176.06 |
1086566400000 | 179.21 |
1086652800000 | 179.74 |
1086739200000 | 179.18 |
1086825600000 | 179.86 |
1086912000000 | 178.87 |
1087171200000 | 178.38 |
1087257600000 | 178.4 |
1087344000000 | 179.47 |
1087430400000 | 180.37 |
1087516800000 | 180.98 |
1087776000000 | 181.74 |
1087862400000 | 181.09 |
1087948800000 | 181.5 |
1088035200000 | 183.88 |
1088121600000 | 183.75 |
1088380800000 | 185.58 |
1088467200000 | 184.72 |
1088553600000 | 185.48 |
1088640000000 | 185.81 |
1088726400000 | 185.95 |
1088985600000 | 184.14 |
1089072000000 | 183.16 |
1089158400000 | 183.97 |
1089244800000 | 183.56 |
1089331200000 | 184.46 |
1089590400000 | 185.52 |
1089676800000 | 184.74 |
1089763200000 | 183.82 |
1089849600000 | 182.7 |
1089936000000 | 184.87 |
1090195200000 | 184.7 |
1090281600000 | 183.35 |
1090368000000 | 182.49 |
1090454400000 | 181.65 |
1090540800000 | 179.76 |
1090800000000 | 178.48 |
1090886400000 | 176.34 |
1090972800000 | 176.89 |
1091059200000 | 176.84 |
1091145600000 | 178.21 |
1091404800000 | 178.65 |
1091491200000 | 178.58 |
1091577600000 | 176.72 |
1091664000000 | 176.98 |
1091750400000 | 177.58 |
1092009600000 | 175.84 |
1092096000000 | 176.95 |
1092182400000 | 176.05 |
1092268800000 | 176.09 |
1092355200000 | 176.41 |
1092614400000 | 176.12 |
1092700800000 | 176.58 |
1092787200000 | 176.69 |
1092873600000 | 179.08 |
1092960000000 | 179.18 |
1093219200000 | 179.56 |
1093305600000 | 178.77 |
1093392000000 | 179.32 |
1093478400000 | 180.04 |
1093564800000 | 180.51 |
1093824000000 | 180.21 |
1093910400000 | 180.76 |
1093996800000 | 181.98 |
1094083200000 | 182.5 |
1094169600000 | 180.86 |
1094428800000 | 182.37 |
1094515200000 | 183.05 |
1094601600000 | 183.72 |
1094688000000 | 182.71 |
1094774400000 | 184.12 |
1095033600000 | 184.69 |
1095120000000 | 185.38 |
1095206400000 | 182.84 |
1095292800000 | 183.43 |
1095379200000 | 183.21 |
1095638400000 | 183.03 |
1095724800000 | 183.8 |
1095811200000 | 183.31 |
1095897600000 | 183.58 |
1095984000000 | 183.1 |
1096243200000 | 182.61 |
1096329600000 | 182.62 |
1096416000000 | 183.36 |
1096502400000 | 185.56 |
1096588800000 | 186.7 |
1096848000000 | 187.18 |
1096934400000 | 187.7 |
1097020800000 | 188.21 |
1097107200000 | 188.5 |
1097193600000 | 189.94 |
1097452800000 | 190.05 |
1097539200000 | 187.97 |
1097625600000 | 186.93 |
1097712000000 | 186.59 |
1097798400000 | 187.57 |
1098057600000 | 187 |
1098144000000 | 188.49 |
1098230400000 | 187.24 |
1098316800000 | 187.73 |
1098403200000 | 188.65 |
1098662400000 | 188.47 |
1098748800000 | 188.65 |
1098835200000 | 189.64 |
1098921600000 | 190.11 |
1099008000000 | 189.57 |
1099267200000 | 189.76 |
1099353600000 | 190.98 |
1099440000000 | 192.91 |
1099526400000 | 194.04 |
1099612800000 | 196.15 |
1099872000000 | 195.83 |
1099958400000 | 195.42 |
1100044800000 | 195.26 |
1100131200000 | 195.35 |
1100217600000 | 197.41 |
1100476800000 | 198.57 |
1100563200000 | 198.62 |
1100649600000 | 200.16 |
1100736000000 | 199.9 |
1100822400000 | 200.93 |
1101081600000 | 199.39 |
1101168000000 | 200.37 |
1101254400000 | 201.99 |
1101340800000 | 203.5 |
1101427200000 | 203.58 |
1101686400000 | 204.58 |
1101772800000 | 204.67 |
1101859200000 | 204.96 |
1101945600000 | 205.49 |
1102032000000 | 207.13 |
1102291200000 | 207.11 |
1102377600000 | 206.66 |
1102464000000 | 203.05 |
1102550400000 | 201.71 |
1102636800000 | 201.4 |
1102896000000 | 203.46 |
1102982400000 | 203.54 |
1103068800000 | 206.52 |
1103155200000 | 206.04 |
1103241600000 | 206.33 |
1103500800000 | 208.95 |
1103587200000 | 208.55 |
1103673600000 | 209.46 |
1103760000000 | 210.88 |
1103846400000 | 212.15 |
1104105600000 | 213.35 |
1104192000000 | 213.66 |
1104278400000 | 213.03 |
1104364800000 | 215.25 |
1104451200000 | 215.83 |
1104710400000 | 214.88 |
1104796800000 | 213.04 |
1104883200000 | 211.95 |
1104969600000 | 210.62 |
1105056000000 | 210.71 |
1105315200000 | 211.73 |
1105401600000 | 213.09 |
1105488000000 | 215.2 |
1105574400000 | 215.22 |
1105660800000 | 214.85 |
1105920000000 | 216.35 |
1106006400000 | 215.52 |
1106092800000 | 216.59 |
1106179200000 | 214.66 |
1106265600000 | 215.26 |
1106524800000 | 216.4 |
1106611200000 | 215.39 |
1106697600000 | 218.06 |
1106784000000 | 218 |
1106870400000 | 217.46 |
1107129600000 | 219.72 |
1107216000000 | 220 |
1107302400000 | 221.97 |
1107388800000 | 221.2 |
1107475200000 | 222.53 |
1107734400000 | 222.31 |
1107820800000 | 221.01 |
1107907200000 | 221.44 |
1107993600000 | 222.64 |
1108080000000 | 223.27 |
1108339200000 | 225.32 |
1108425600000 | 225.47 |
1108512000000 | 223.75 |
1108598400000 | 225.14 |
1108684800000 | 225.48 |
1108944000000 | 225.28 |
1109030400000 | 226.08 |
1109116800000 | 223.86 |
1109203200000 | 224.75 |
1109289600000 | 226.93 |
1109548800000 | 229.91 |
1109635200000 | 229.89 |
1109721600000 | 229.24 |
1109808000000 | 229.25 |
1109894400000 | 231.89 |
1110153600000 | 231.37 |
1110240000000 | 232.87 |
1110326400000 | 233.2 |
1110412800000 | 232.21 |
1110499200000 | 233.8 |
1110758400000 | 232.09 |
1110844800000 | 232.19 |
1110931200000 | 232.98 |
1111017600000 | 232.15 |
1111104000000 | 232.04 |
1111363200000 | 230.68 |
1111449600000 | 230.89 |
1111536000000 | 225.83 |
1111622400000 | 225.21 |
1111708800000 | 225.94 |
1111968000000 | 224.84 |
1112054400000 | 223.57 |
1112140800000 | 223.17 |
1112227200000 | 226.38 |
1112313600000 | 226.98 |
1112572800000 | 224.44 |
1112659200000 | 225.54 |
1112745600000 | 226.26 |
1112832000000 | 227.12 |
1112918400000 | 227.47 |
1113177600000 | 228.26 |
1113264000000 | 226.66 |
1113350400000 | 228.16 |
1113436800000 | 225.05 |
1113523200000 | 223.22 |
1113782400000 | 218.06 |
1113868800000 | 221.48 |
1113955200000 | 222.42 |
1114041600000 | 221.39 |
1114128000000 | 223.91 |
1114387200000 | 223.61 |
1114473600000 | 222.63 |
1114560000000 | 220.91 |
1114646400000 | 219.39 |
1114732800000 | 220.04 |
1114992000000 | 219.9 |
1115078400000 | 220.52 |
1115164800000 | 221.8 |
1115251200000 | 222.37 |
1115337600000 | 222.25 |
1115596800000 | 222.12 |
1115683200000 | 224.41 |
1115769600000 | 223.47 |
1115856000000 | 222.45 |
1115942400000 | 220.6 |
1116201600000 | 218.7 |
1116288000000 | 217.38 |
1116374400000 | 218.47 |
1116460800000 | 220.12 |
1116547200000 | 219.14 |
1116806400000 | 221.34 |
1116892800000 | 221.68 |
1116979200000 | 220.78 |
1117065600000 | 220.75 |
1117152000000 | 223.23 |
1117411200000 | 223.91 |
1117497600000 | 224.6 |
1117584000000 | 224.51 |
1117670400000 | 225.04 |
1117756800000 | 226.08 |
1118016000000 | 226.83 |
1118102400000 | 227.62 |
1118188800000 | 228.75 |
1118275200000 | 226.59 |
1118361600000 | 226.99 |
1118620800000 | 226.38 |
1118707200000 | 226.88 |
1118793600000 | 228.21 |
1118880000000 | 229.41 |
1118966400000 | 231.82 |
1119225600000 | 230.85 |
1119312000000 | 231.49 |
1119398400000 | 231.68 |
1119484800000 | 231.34 |
1119571200000 | 230.38 |
1119830400000 | 229.41 |
1119916800000 | 230 |
1120003200000 | 229.95 |
1120089600000 | 229.86 |
1120176000000 | 228.69 |
1120435200000 | 228.8 |
1120521600000 | 227.98 |
1120608000000 | 229.34 |
1120694400000 | 227.8 |
1120780800000 | 229.09 |
1121040000000 | 232.19 |
1121126400000 | 234.53 |
1121212800000 | 233.2 |
1121299200000 | 233.56 |
1121385600000 | 232.48 |
1121644800000 | 232.81 |
1121731200000 | 231.61 |
1121817600000 | 232.02 |
1121904000000 | 236.25 |
1121990400000 | 236.63 |
1122249600000 | 236.5 |
1122336000000 | 235.93 |
1122422400000 | 237.57 |
1122508800000 | 238.72 |
1122595200000 | 240.18 |
1122854400000 | 241.69 |
1122940800000 | 243.05 |
1123027200000 | 244.31 |
1123113600000 | 244.11 |
1123200000000 | 241.5 |
1123459200000 | 243.02 |
1123545600000 | 244.13 |
1123632000000 | 247.53 |
1123718400000 | 249.22 |
1123804800000 | 249.59 |
1124064000000 | 249.49 |
1124150400000 | 249.75 |
1124236800000 | 248.21 |
1124323200000 | 245.27 |
1124409600000 | 245.42 |
1124668800000 | 248.77 |
1124755200000 | 248.36 |
1124841600000 | 248.3 |
1124928000000 | 248.27 |
1125014400000 | 249.31 |
1125273600000 | 247.13 |
1125360000000 | 246.61 |
1125446400000 | 249.38 |
1125532800000 | 254.6 |
1125619200000 | 255.77 |
1125878400000 | 256.5 |
1125964800000 | 255.92 |
1126051200000 | 256.23 |
1126137600000 | 255.07 |
1126224000000 | 257.58 |
1126483200000 | 256.96 |
1126569600000 | 255.84 |
1126656000000 | 257.44 |
1126742400000 | 257.1 |
1126828800000 | 257.31 |
1127088000000 | 257.71 |
1127174400000 | 259.29 |
1127260800000 | 259.72 |
1127347200000 | 257.1 |
1127433600000 | 255.4 |
1127692800000 | 257.29 |
1127779200000 | 256.53 |
1127865600000 | 258.12 |
1127952000000 | 259.52 |
1128038400000 | 260.32 |
1128297600000 | 258.8 |
1128384000000 | 259.92 |
1128470400000 | 257.32 |
1128556800000 | 254.27 |
1128643200000 | 253.97 |
1128902400000 | 253.36 |
1128988800000 | 254.79 |
1129075200000 | 254.72 |
1129161600000 | 249.6 |
1129248000000 | 250.68 |
1129507200000 | 250.05 |
1129593600000 | 247.09 |
1129680000000 | 243.78 |
1129766400000 | 245.19 |
1129852800000 | 244.26 |
1130112000000 | 245.81 |
1130198400000 | 249.39 |
1130284800000 | 250.4 |
1130371200000 | 250.09 |
1130457600000 | 248.98 |
1130716800000 | 252.01 |
1130803200000 | 253.61 |
1130889600000 | 255.41 |
1130976000000 | 256.56 |
1131062400000 | 254.16 |
1131321600000 | 254.04 |
1131408000000 | 254.18 |
1131494400000 | 253.28 |
1131580800000 | 252.85 |
1131667200000 | 253.29 |
1131926400000 | 252.22 |
1132012800000 | 250.32 |
1132099200000 | 250.31 |
1132185600000 | 253.55 |
1132272000000 | 254.11 |
1132531200000 | 255.06 |
1132617600000 | 255.12 |
1132704000000 | 257.3 |
1132790400000 | 257.46 |
1132876800000 | 256.86 |
1133136000000 | 258.24 |
1133222400000 | 258.69 |
1133308800000 | 259.27 |
1133395200000 | 260.48 |
1133481600000 | 262.77 |
1133740800000 | 265.67 |
1133827200000 | 265.47 |
1133913600000 | 265.38 |
1134000000000 | 265 |
1134086400000 | 266.99 |
1134345600000 | 270.54 |
1134432000000 | 270.74 |
1134518400000 | 272.35 |
1134604800000 | 271.36 |
1134691200000 | 272.72 |
1134950400000 | 272.39 |
1135036800000 | 272.47 |
1135123200000 | 273.3 |
1135209600000 | 274.74 |
1135296000000 | 275.49 |
1135555200000 | 276.44 |
1135641600000 | 275.49 |
1135728000000 | 277.01 |
1135814400000 | 278.07 |
1135900800000 | 276.68 |
1136160000000 | 277.34 |
1136246400000 | 282.39 |
1136332800000 | 287.42 |
1136419200000 | 288.33 |
1136505600000 | 291.48 |
1136764800000 | 291.27 |
1136851200000 | 289.88 |
1136937600000 | 291.9 |
1137024000000 | 293.53 |
1137110400000 | 294.18 |
1137369600000 | 294.9 |
1137456000000 | 288.98 |
1137542400000 | 282.36 |
1137628800000 | 288.42 |
1137715200000 | 288.02 |
1137974400000 | 286.27 |
1138060800000 | 288.7 |
1138147200000 | 291 |
1138233600000 | 292.38 |
1138320000000 | 294.99 |
1138579200000 | 294.77 |
1138665600000 | 296.14 |
1138752000000 | 296.28 |
1138838400000 | 295.88 |
1138924800000 | 293.98 |
1139184000000 | 295.72 |
1139270400000 | 295.85 |
1139356800000 | 292.16 |
1139443200000 | 293.88 |
1139529600000 | 291.74 |
1139788800000 | 286.86 |
1139875200000 | 287.27 |
1139961600000 | 288.11 |
1140048000000 | 287.66 |
1140134400000 | 286.78 |
1140393600000 | 284.79 |
1140480000000 | 287.66 |
1140566400000 | 288.39 |
1140652800000 | 292.93 |
1140739200000 | 294.05 |
1140998400000 | 295.2 |
1141084800000 | 294.7 |
1141171200000 | 294.26 |
1141257600000 | 293.67 |
1141344000000 | 292.39 |
1141603200000 | 292.87 |
1141689600000 | 288.79 |
1141776000000 | 286.77 |
1141862400000 | 290.7 |
1141948800000 | 290.73 |
1142208000000 | 295.39 |
1142294400000 | 298.67 |
1142380800000 | 300.21 |
1142467200000 | 301.58 |
1142553600000 | 304.24 |
1142812800000 | 306.15 |
1142899200000 | 304.2 |
1142985600000 | 305.65 |
1143072000000 | 303.76 |
1143158400000 | 305.34 |
1143417600000 | 307.39 |
1143504000000 | 308.11 |
1143590400000 | 307.07 |
1143676800000 | 310.66 |
1143763200000 | 309.47 |
1144022400000 | 312.73 |
1144108800000 | 315.21 |
1144195200000 | 315.37 |
1144281600000 | 317.87 |
1144368000000 | 316.19 |
1144627200000 | 315.76 |
1144713600000 | 314.09 |
1144800000000 | 311.93 |
1144886400000 | 312.13 |
1144972800000 | 312.27 |
1145232000000 | 314.39 |
1145318400000 | 316.55 |
1145404800000 | 319.54 |
1145491200000 | 318.42 |
1145577600000 | 320.6 |
1145836800000 | 319.74 |
1145923200000 | 321.99 |
1146009600000 | 323.79 |
1146096000000 | 324.83 |
1146182400000 | 324.83 |
1146441600000 | 326.81 |
1146528000000 | 329.27 |
1146614400000 | 328.5 |
1146700800000 | 330.45 |
1146787200000 | 334.59 |
1147046400000 | 337.04 |
1147132800000 | 338.53 |
1147219200000 | 337.76 |
1147305600000 | 336.69 |
1147392000000 | 331.31 |
1147651200000 | 323.35 |
1147737600000 | 320.51 |
1147824000000 | 317.07 |
1147910400000 | 311.11 |
1147996800000 | 309.15 |
1148256000000 | 301.04 |
1148342400000 | 306.7 |
1148428800000 | 302.55 |
1148515200000 | 305.35 |
1148601600000 | 310.41 |
1148860800000 | 312.54 |
1148947200000 | 310.67 |
1149033600000 | 309.62 |
1149120000000 | 308.91 |
1149206400000 | 314.11 |
1149465600000 | 312.47 |
1149552000000 | 302.19 |
1149638400000 | 298.73 |
1149724800000 | 286.78 |
1149811200000 | 292.17 |
1150070400000 | 291.08 |
1150156800000 | 280.9 |
1150243200000 | 283.04 |
1150329600000 | 291.29 |
1150416000000 | 294.19 |
1150675200000 | 292.92 |
1150761600000 | 292.79 |
1150848000000 | 292.96 |
1150934400000 | 295.05 |
1151020800000 | 294.08 |
1151280000000 | 294.76 |
1151366400000 | 295.87 |
1151452800000 | 293.23 |
1151539200000 | 296.44 |
1151625600000 | 306.53 |
1151884800000 | 308.58 |
1151971200000 | 309.69 |
1152057600000 | 304.79 |
1152144000000 | 306.15 |
1152230400000 | 307.13 |
1152489600000 | 305.61 |
1152576000000 | 303.82 |
1152662400000 | 300.93 |
1152748800000 | 297.57 |
1152835200000 | 292.25 |
1153094400000 | 287.71 |
1153180800000 | 282.75 |
1153267200000 | 287 |
1153353600000 | 292.45 |
1153440000000 | 289.85 |
1153699200000 | 289.54 |
1153785600000 | 291.45 |
1153872000000 | 291.08 |
1153958400000 | 296.91 |
1154044800000 | 298.89 |
1154304000000 | 301.75 |
1154390400000 | 300.38 |
1154476800000 | 303.71 |
1154563200000 | 301.91 |
1154649600000 | 305.59 |
1154908800000 | 301.7 |
1154995200000 | 302.47 |
1155081600000 | 303.74 |
1155168000000 | 301.16 |
1155254400000 | 301.64 |
1155513600000 | 302.49 |
1155600000000 | 304.68 |
1155686400000 | 309.01 |
1155772800000 | 310.01 |
1155859200000 | 309.68 |
1156118400000 | 310.65 |
1156204800000 | 310.04 |
1156291200000 | 309.81 |
1156377600000 | 308.61 |
1156464000000 | 307.6 |
1156723200000 | 307.43 |
1156809600000 | 308.16 |
1156896000000 | 310 |
1156982400000 | 311.03 |
1157068800000 | 312.64 |
1157328000000 | 316.57 |
1157414400000 | 316.01 |
1157500800000 | 313.64 |
1157587200000 | 309.15 |
1157673600000 | 308.62 |
1157932800000 | 304.86 |
1158019200000 | 305.19 |
1158105600000 | 305.66 |
1158192000000 | 308.2 |
1158278400000 | 307.22 |
1158537600000 | 308.19 |
1158624000000 | 309.05 |
1158710400000 | 308.21 |
1158796800000 | 310.13 |
1158883200000 | 309.24 |
1159142400000 | 307.15 |
1159228800000 | 307.46 |
1159315200000 | 310.75 |
1159401600000 | 311.88 |
1159488000000 | 312.23 |
1159747200000 | 313.4 |
1159833600000 | 311.28 |
1159920000000 | 309.75 |
1160006400000 | 314.06 |
1160092800000 | 311.7 |
1160352000000 | 312.2 |
1160438400000 | 311.78 |
1160524800000 | 310.66 |
1160611200000 | 311.82 |
1160697600000 | 313.61 |
1160956800000 | 317.25 |
1161043200000 | 315.9 |
1161129600000 | 317.37 |
1161216000000 | 320.01 |
1161302400000 | 321.37 |
1161561600000 | 321.23 |
1161648000000 | 321.38 |
1161734400000 | 322.87 |
1161820800000 | 325.45 |
1161907200000 | 326.06 |
1162166400000 | 323.71 |
1162252800000 | 326.63 |
1162339200000 | 325.6 |
1162425600000 | 324.36 |
1162512000000 | 323.53 |
1162771200000 | 325.26 |
1162857600000 | 328.25 |
1162944000000 | 325.49 |
1163030400000 | 325.33 |
1163116800000 | 326.99 |
1163376000000 | 324.78 |
1163462400000 | 327 |
1163548800000 | 327.23 |
1163635200000 | 327.01 |
1163721600000 | 325.55 |
1163980800000 | 322.07 |
1164067200000 | 323.96 |
1164153600000 | 329.81 |
1164240000000 | 330.12 |
1164326400000 | 331.68 |
1164585600000 | 330.8 |
1164672000000 | 329.82 |
1164758400000 | 335.71 |
1164844800000 | 339.95 |
1164931200000 | 341.31 |
1165190400000 | 342.48 |
1165276800000 | 343.51 |
1165363200000 | 345.55 |
1165449600000 | 346.21 |
1165536000000 | 346.24 |
1165795200000 | 345.2 |
1165881600000 | 345.45 |
1165968000000 | 346.6 |
1166054400000 | 347.84 |
1166140800000 | 348.26 |
1166400000000 | 348.02 |
1166486400000 | 347.09 |
1166572800000 | 350.17 |
1166659200000 | 349.79 |
1166745600000 | 349.6 |
1167004800000 | 349.79 |
1167091200000 | 349.6 |
1167177600000 | 351.57 |
1167264000000 | 351.8 |
1167350400000 | 352.77 |
1167696000000 | 356.69 |
1167782400000 | 354.46 |
1167868800000 | 351.02 |
1167955200000 | 347.67 |
1168214400000 | 348.25 |
1168300800000 | 349.5 |
1168387200000 | 345.79 |
1168473600000 | 346.39 |
1168560000000 | 349.89 |
1168819200000 | 353.79 |
1168905600000 | 353.43 |
1168992000000 | 354.38 |
1169078400000 | 354.67 |
1169164800000 | 356.32 |
1169424000000 | 357.47 |
1169510400000 | 358.41 |
1169596800000 | 359.54 |
1169683200000 | 358.85 |
1169769600000 | 356.27 |
1170028800000 | 357.12 |
1170115200000 | 358.38 |
1170201600000 | 359.25 |
1170288000000 | 364.15 |
1170374400000 | 365.05 |
1170633600000 | 364.51 |
1170720000000 | 366.57 |
1170806400000 | 368.04 |
1170892800000 | 365.94 |
1170979200000 | 366.76 |
1171238400000 | 364.84 |
1171324800000 | 367.04 |
1171411200000 | 372.1 |
1171497600000 | 374.74 |
1171584000000 | 374.02 |
1171843200000 | 376.23 |
1171929600000 | 375.72 |
1172016000000 | 374.59 |
1172102400000 | 376.51 |
1172188800000 | 378.48 |
1172448000000 | 379.7 |
1172534400000 | 372.24 |
1172620800000 | 365.67 |
1172707200000 | 362.95 |
1172793600000 | 362.72 |
1173052800000 | 351.74 |
1173139200000 | 358.19 |
1173225600000 | 361.89 |
1173312000000 | 366.2 |
1173398400000 | 366.92 |
1173657600000 | 369.65 |
1173744000000 | 366.99 |
1173830400000 | 358.63 |
1173916800000 | 364 |
1174003200000 | 364.84 |
1174262400000 | 367.93 |
1174348800000 | 370.69 |
1174435200000 | 373.06 |
1174521600000 | 378.49 |
1174608000000 | 377.89 |
1174867200000 | 378.8 |
1174953600000 | 378.22 |
1175040000000 | 377.88 |
1175126400000 | 378.23 |
1175212800000 | 379.23 |
1175472000000 | 379.45 |
1175558400000 | 381.77 |
1175644800000 | 384.51 |
1175731200000 | 385.71 |
1175817600000 | 385.35 |
1176076800000 | 384.78 |
1176163200000 | 388.74 |
1176249600000 | 388.77 |
1176336000000 | 388.62 |
1176422400000 | 389.02 |
1176681600000 | 392.54 |
1176768000000 | 392.48 |
1176854400000 | 394 |
1176940800000 | 391.25 |
1177027200000 | 393.08 |
1177286400000 | 393.4 |
1177372800000 | 392.05 |
1177459200000 | 393.95 |
1177545600000 | 393.83 |
1177632000000 | 394.91 |
1177891200000 | 395.49 |
1177977600000 | 394.04 |
1178064000000 | 395.75 |
1178150400000 | 395.33 |
1178236800000 | 398.37 |
1178496000000 | 401.01 |
1178582400000 | 397.29 |
1178668800000 | 398.79 |
1178755200000 | 397.71 |
1178841600000 | 396.56 |
1179100800000 | 397.11 |
1179187200000 | 397.27 |
1179273600000 | 396.31 |
1179360000000 | 395.42 |
1179446400000 | 395.31 |
1179705600000 | 396.32 |
1179792000000 | 398.26 |
1179878400000 | 400.49 |
1179964800000 | 397.57 |
1180051200000 | 395.71 |
1180310400000 | 397.06 |
1180396800000 | 398.38 |
1180483200000 | 396.28 |
1180569600000 | 401.6 |
1180656000000 | 403.83 |
1180915200000 | 405.96 |
1181001600000 | 406.05 |
1181088000000 | 402.08 |
1181174400000 | 397.15 |
1181260800000 | 392.97 |
1181520000000 | 394.81 |
1181606400000 | 392.72 |
1181692800000 | 391.3 |
1181779200000 | 395.14 |
1181865600000 | 399.7 |
1182124800000 | 400.55 |
1182211200000 | 400.55 |
1182297600000 | 401.39 |
1182384000000 | 398.96 |
1182470400000 | 399.2 |
1182729600000 | 396.66 |
1182816000000 | 395.77 |
1182902400000 | 392.68 |
1182988800000 | 398.04 |
1183075200000 | 400.64 |
1183334400000 | 405.69 |
1183420800000 | 408.34 |
1183507200000 | 410.11 |
1183593600000 | 409.67 |
1183680000000 | 411.17 |
1183939200000 | 412.96 |
1184025600000 | 413.68 |
1184112000000 | 412.55 |
1184198400000 | 414.16 |
1184284800000 | 416.51 |
1184544000000 | 417.32 |
1184630400000 | 416.39 |
1184716800000 | 414.5 |
1184803200000 | 417.48 |
1184889600000 | 418.1 |
1185148800000 | 416.7 |
1185235200000 | 414.64 |
1185321600000 | 408.65 |
1185408000000 | 400.83 |
1185494400000 | 394.29 |
1185753600000 | 396.51 |
1185840000000 | 401.51 |
1185926400000 | 394.48 |
1186012800000 | 395.64 |
1186099200000 | 395.81 |
1186358400000 | 392.31 |
1186444800000 | 392.16 |
1186531200000 | 395.2 |
1186617600000 | 388.02 |
1186704000000 | 376.65 |
1186963200000 | 381.52 |
1187049600000 | 379.1 |
1187136000000 | 371.77 |
1187222400000 | 360.04 |
1187308800000 | 358 |
1187568000000 | 363.06 |
1187654400000 | 364.98 |
1187740800000 | 370.04 |
1187827200000 | 375.85 |
1187913600000 | 377.85 |
1188172800000 | 380.11 |
1188259200000 | 377.13 |
1188345600000 | 375.89 |
1188432000000 | 378.91 |
1188518400000 | 386.03 |
1188777600000 | 387.86 |
1188864000000 | 388.85 |
1188950400000 | 384.84 |
1189036800000 | 385.08 |
1189123200000 | 384 |
1189382400000 | 379.15 |
1189468800000 | 383.19 |
1189555200000 | 383.85 |
1189641600000 | 382.02 |
1189728000000 | 379.98 |
1189987200000 | 375.18 |
1190073600000 | 374.03 |
1190160000000 | 384.57 |
1190246400000 | 386.99 |
1190332800000 | 387.18 |
1190592000000 | 388.86 |
1190678400000 | 387.77 |
1190764800000 | 389.04 |
1190851200000 | 393.54 |
1190937600000 | 396.18 |
1191196800000 | 397.93 |
1191283200000 | 400.18 |
1191369600000 | 401.13 |
1191456000000 | 401.8 |
1191542400000 | 404.49 |
1191801600000 | 403.63 |
1191888000000 | 406.26 |
1191974400000 | 408.67 |
1192060800000 | 413 |
1192147200000 | 410.86 |
1192406400000 | 411.31 |
1192492800000 | 405.6 |
1192579200000 | 408.14 |
1192665600000 | 409.91 |
1192752000000 | 407.17 |
1193011200000 | 397.37 |
1193097600000 | 404.17 |
1193184000000 | 402.59 |
1193270400000 | 406.26 |
1193356800000 | 410.01 |
1193616000000 | 414.38 |
1193702400000 | 413.24 |
1193788800000 | 418.72 |
1193875200000 | 416.58 |
1193961600000 | 413.45 |
1194220800000 | 407.94 |
1194307200000 | 411.59 |
1194393600000 | 411.61 |
1194480000000 | 406.41 |
1194566400000 | 402.03 |
1194825600000 | 391.97 |
1194912000000 | 392.15 |
1194998400000 | 397.87 |
1195084800000 | 391.62 |
1195171200000 | 386.66 |
1195430400000 | 377.41 |
1195516800000 | 379.62 |
1195603200000 | 370.6 |
1195689600000 | 370.17 |
1195776000000 | 373.74 |
1196035200000 | 376.37 |
1196121600000 | 373.83 |
1196208000000 | 377.16 |
1196294400000 | 381.14 |
1196380800000 | 384.97 |
1196640000000 | 384.17 |
1196726400000 | 379.79 |
1196812800000 | 379.63 |
1196899200000 | 380.21 |
1196985600000 | 384.06 |
1197244800000 | 384.89 |
1197331200000 | 385.49 |
1197417600000 | 384.33 |
1197504000000 | 375.12 |
1197590400000 | 370.31 |
1197849600000 | 359.69 |
1197936000000 | 359.85 |
1198022400000 | 358.53 |
1198108800000 | 358.16 |
1198195200000 | 362.01 |
1198454400000 | 363.59 |
1198540800000 | 364.94 |
1198627200000 | 368.23 |
1198713600000 | 369.59 |
1198800000000 | 371.43 |
1199059200000 | 372.17 |
1199232000000 | 373.69 |
1199318400000 | 371.48 |
1199404800000 | 363.31 |
1199664000000 | 355.02 |
1199750400000 | 354.88 |
1199836800000 | 349.8 |
1199923200000 | 345.57 |
1200009600000 | 342.31 |
1200268800000 | 346.31 |
1200355200000 | 337.35 |
1200441600000 | 325.32 |
1200528000000 | 328.26 |
1200614400000 | 326.37 |
1200873600000 | 311.42 |
1200960000000 | 309.95 |
1201046400000 | 310.49 |
1201132800000 | 322.64 |
1201219200000 | 329.99 |
1201478400000 | 327.17 |
1201564800000 | 333.5 |
1201651200000 | 331.56 |
1201737600000 | 334.95 |
1201824000000 | 341.2 |
1202083200000 | 346.35 |
1202169600000 | 336.41 |
1202256000000 | 331.97 |
1202342400000 | 326.68 |
1202428800000 | 326.92 |
1202688000000 | 326.03 |
1202774400000 | 331.81 |
1202860800000 | 331.41 |
1202947200000 | 337.21 |
1203033600000 | 335.24 |
1203292800000 | 337.5 |
1203379200000 | 342.22 |
1203465600000 | 336.08 |
1203552000000 | 342.21 |
1203638400000 | 341.49 |
1203897600000 | 345.95 |
1203984000000 | 348.79 |
1204070400000 | 355 |
1204156800000 | 354.06 |
1204243200000 | 350.61 |
1204502400000 | 344.05 |
1204588800000 | 342.55 |
1204675200000 | 344.61 |
1204761600000 | 347.45 |
1204848000000 | 341.06 |
1205107200000 | 333.83 |
1205193600000 | 335.64 |
1205280000000 | 342.69 |
1205366400000 | 339.95 |
1205452800000 | 337.78 |
1205712000000 | 330.61 |
1205798400000 | 334.79 |
1205884800000 | 331.89 |
1205971200000 | 326.83 |
1206057600000 | 328.95 |
1206316800000 | 328.3 |
1206403200000 | 339.46 |
1206489600000 | 343.33 |
1206576000000 | 347.46 |
1206662400000 | 347.46 |
1206921600000 | 348.49 |
1207008000000 | 349.01 |
1207094400000 | 352.51 |
1207180800000 | 353.29 |
1207267200000 | 354.83 |
1207526400000 | 357.63 |
1207612800000 | 352.87 |
1207699200000 | 351.29 |
1207785600000 | 349.01 |
1207872000000 | 349.5 |
1208131200000 | 346.81 |
1208217600000 | 347.81 |
1208304000000 | 354.47 |
1208390400000 | 354.34 |
1208476800000 | 354.32 |
1208736000000 | 357.94 |
1208822400000 | 357.77 |
1208908800000 | 357.55 |
1208995200000 | 352.76 |
1209081600000 | 355.61 |
1209340800000 | 358.53 |
1209427200000 | 356.67 |
1209513600000 | 358.3 |
1209600000000 | 355.69 |
1209686400000 | 360.05 |
1209945600000 | 362.03 |
1210032000000 | 363.92 |
1210118400000 | 364.21 |
1210204800000 | 366.83 |
1210291200000 | 363.13 |
1210550400000 | 365.11 |
1210636800000 | 364.33 |
1210723200000 | 365.44 |
1210809600000 | 369.11 |
1210896000000 | 372.56 |
1211155200000 | 376.18 |
1211241600000 | 374.42 |
1211328000000 | 374.26 |
1211414400000 | 374.32 |
1211500800000 | 372.87 |
1211760000000 | 369.02 |
1211846400000 | 367.5 |
1211932800000 | 365.99 |
1212019200000 | 367.29 |
1212105600000 | 369.67 |
1212364800000 | 369.19 |
1212451200000 | 367.56 |
1212537600000 | 367.86 |
1212624000000 | 368.55 |
1212710400000 | 369.16 |
1212969600000 | 364.35 |
1213056000000 | 355.61 |
1213142400000 | 354.6 |
1213228800000 | 350.74 |
1213315200000 | 350.97 |
1213574400000 | 354.48 |
1213660800000 | 357 |
1213747200000 | 354.04 |
1213833600000 | 350.73 |
1213920000000 | 349.85 |
1214179200000 | 345.54 |
1214265600000 | 344.69 |
1214352000000 | 346.83 |
1214438400000 | 346.11 |
1214524800000 | 344.42 |
1214784000000 | 344.37 |
1214870400000 | 339.96 |
1214956800000 | 335.21 |
1215043200000 | 328.95 |
1215129600000 | 328.4 |
1215388800000 | 329.05 |
1215475200000 | 323.09 |
1215561600000 | 326.68 |
1215648000000 | 325.32 |
1215734400000 | 323.79 |
1215993600000 | 323.21 |
1216080000000 | 320.29 |
1216166400000 | 318.72 |
1216252800000 | 325.83 |
1216339200000 | 324.71 |
1216598400000 | 328.62 |
1216684800000 | 329.25 |
1216771200000 | 331.03 |
1216857600000 | 328.55 |
1216944000000 | 325.08 |
1217203200000 | 324.5 |
1217289600000 | 320.57 |
1217376000000 | 325.78 |
1217462400000 | 326.61 |
1217548800000 | 322.61 |
1217808000000 | 318.51 |
1217894400000 | 317.89 |
1217980800000 | 322.21 |
1218067200000 | 319.83 |
1218153600000 | 316.13 |
1218412800000 | 318.61 |
1218499200000 | 314.62 |
1218585600000 | 309.28 |
1218672000000 | 309.78 |
1218758400000 | 308.73 |
1219017600000 | 310.16 |
1219104000000 | 304.62 |
1219190400000 | 306.57 |
1219276800000 | 309.48 |
1219363200000 | 309.4 |
1219622400000 | 310.42 |
1219708800000 | 308.44 |
1219795200000 | 309.78 |
1219881600000 | 311.22 |
1219968000000 | 316.11 |
1220227200000 | 311.81 |
1220313600000 | 309.12 |
1220400000000 | 306.12 |
1220486400000 | 299.7 |
1220572800000 | 293.28 |
1220832000000 | 298.29 |
1220918400000 | 291.75 |
1221004800000 | 288.62 |
1221091200000 | 284.02 |
1221177600000 | 291.32 |
1221436800000 | 286.79 |
1221523200000 | 278.62 |
1221609600000 | 277.06 |
1221696000000 | 278.05 |
1221782400000 | 288.41 |
1222041600000 | 290.42 |
1222128000000 | 287.16 |
1222214400000 | 285.9 |
1222300800000 | 285.69 |
1222387200000 | 280.25 |
1222646400000 | 267.84 |
1222732800000 | 261.89 |
1222819200000 | 262.29 |
1222905600000 | 254.89 |
1222992000000 | 252.39 |
1223251200000 | 233.91 |
1223337600000 | 229.79 |
1223424000000 | 216.47 |
1223510400000 | 216.66 |
1223596800000 | 202.07 |
1223856000000 | 211.87 |
1223942400000 | 223.98 |
1224028800000 | 217.16 |
1224115200000 | 203.84 |
1224201600000 | 207.45 |
1224460800000 | 211.2 |
1224547200000 | 212.42 |
1224633600000 | 201.8 |
1224720000000 | 197.75 |
1224806400000 | 188.15 |
1225065600000 | 176.82 |
1225152000000 | 179.7 |
1225238400000 | 190.46 |
1225324800000 | 198.89 |
1225411200000 | 199.54 |
1225670400000 | 204.01 |
1225756800000 | 214.21 |
1225843200000 | 217.03 |
1225929600000 | 205.76 |
1226016000000 | 203.7 |
1226275200000 | 207.53 |
1226361600000 | 199.84 |
1226448000000 | 195.4 |
1226534400000 | 191.23 |
1226620800000 | 192.07 |
1226880000000 | 189.47 |
1226966400000 | 186.67 |
1227052800000 | 182.63 |
1227139200000 | 174.41 |
1227225600000 | 175.31 |
1227484800000 | 181.26 |
1227571200000 | 185.43 |
1227657600000 | 183.95 |
1227744000000 | 187.42 |
1227830400000 | 188.2 |
1228089600000 | 183.65 |
1228176000000 | 181.95 |
1228262400000 | 182.68 |
1228348800000 | 182.16 |
1228435200000 | 178.94 |
1228694400000 | 186.96 |
1228780800000 | 187.92 |
1228867200000 | 191.31 |
1228953600000 | 194.83 |
1229040000000 | 190.92 |
1229299200000 | 197.06 |
1229385600000 | 196.72 |
1229472000000 | 202.26 |
1229558400000 | 202.78 |
1229644800000 | 196.7 |
1229904000000 | 195.67 |
1229990400000 | 195.76 |
1230076800000 | 195.2 |
1230163200000 | 196.06 |
1230249600000 | 196.98 |
1230508800000 | 201.14 |
1230595200000 | 203.1 |
1230681600000 | 202.22 |
1230854400000 | 206.24 |
1231113600000 | 206.01 |
1231200000000 | 205.69 |
1231286400000 | 208.36 |
1231372800000 | 206.35 |
1231459200000 | 205.29 |
1231718400000 | 202.55 |
1231804800000 | 195.93 |
1231891200000 | 194.2 |
1231977600000 | 190.57 |
1232064000000 | 194.32 |
1232323200000 | 192.32 |
1232409600000 | 187.28 |
1232496000000 | 187.44 |
1232582400000 | 187.71 |
1232668800000 | 183.52 |
1232928000000 | 187.03 |
1233014400000 | 190.8 |
1233100800000 | 193.37 |
1233187200000 | 191.56 |
1233273600000 | 189.07 |
1233532800000 | 185.46 |
1233619200000 | 187.15 |
1233705600000 | 189.69 |
1233792000000 | 188.69 |
1233878400000 | 190.58 |
1234137600000 | 192.61 |
1234224000000 | 190.12 |
1234310400000 | 188.24 |
1234396800000 | 185.33 |
1234483200000 | 187.27 |
1234742400000 | 185.83 |
1234828800000 | 180.6 |
1234915200000 | 178.15 |
1235001600000 | 178.56 |
1235088000000 | 173.93 |
1235347200000 | 172.83 |
1235433600000 | 169.64 |
1235520000000 | 170.46 |
1235606400000 | 171.26 |
1235692800000 | 170.73 |
1235952000000 | 164.91 |
1236038400000 | 162.32 |
1236124800000 | 165.91 |
1236211200000 | 165.39 |
1236297600000 | 162.98 |
1236556800000 | 159.57 |
1236643200000 | 162.42 |
1236729600000 | 164.58 |
1236816000000 | 164.05 |
1236902400000 | 167.27 |
1237161600000 | 171.36 |
1237248000000 | 171.34 |
1237334400000 | 172.27 |
1237420800000 | 180.89 |
1237507200000 | 178 |
1237766400000 | 181.8 |
1237852800000 | 183.49 |
1237939200000 | 184.89 |
1238025600000 | 186.33 |
1238112000000 | 184.85 |
1238371200000 | 179.51 |
1238457600000 | 180.41 |
1238544000000 | 182.84 |
1238630400000 | 190.46 |
1238716800000 | 191.29 |
1238976000000 | 190.55 |
1239062400000 | 188.84 |
1239148800000 | 187.51 |
1239235200000 | 192.4 |
1239321600000 | 192.44 |
1239580800000 | 194.41 |
1239667200000 | 197.57 |
1239753600000 | 197.43 |
1239840000000 | 198.61 |
1239926400000 | 199.94 |
1240185600000 | 195.68 |
1240272000000 | 194.51 |
1240358400000 | 196.39 |
1240444800000 | 199.12 |
1240531200000 | 202.36 |
1240790400000 | 201.49 |
1240876800000 | 197.59 |
1240963200000 | 201.92 |
1241049600000 | 204.83 |
1241136000000 | 205.23 |
1241395200000 | 209.62 |
1241481600000 | 212.25 |
1241568000000 | 213.95 |
1241654400000 | 217.08 |
1241740800000 | 219.82 |
1242000000000 | 219.7 |
1242086400000 | 220.42 |
1242172800000 | 217.01 |
1242259200000 | 215.47 |
1242345600000 | 218.95 |
1242604800000 | 218.89 |
1242691200000 | 224.08 |
1242777600000 | 228.71 |
1242864000000 | 226.87 |
1242950400000 | 228.82 |
1243209600000 | 229.8 |
1243296000000 | 230.56 |
1243382400000 | 231.9 |
1243468800000 | 230.5 |
1243555200000 | 234.68 |
1243814400000 | 238.56 |
1243900800000 | 241.73 |
1243987200000 | 240.1 |
1244073600000 | 238.51 |
1244160000000 | 236.21 |
1244419200000 | 233.61 |
1244505600000 | 236.29 |
1244592000000 | 239.42 |
1244678400000 | 242.73 |
1244764800000 | 241.74 |
1245024000000 | 237.93 |
1245110400000 | 235.69 |
1245196800000 | 233.78 |
1245283200000 | 233.49 |
1245369600000 | 233.47 |
1245628800000 | 230.62 |
1245715200000 | 229 |
1245801600000 | 232.75 |
1245888000000 | 233.3 |
1245974400000 | 237.98 |
1246233600000 | 238.12 |
1246320000000 | 237.37 |
1246406400000 | 239.53 |
1246492800000 | 237.45 |
1246579200000 | 236.33 |
1246838400000 | 233.94 |
1246924800000 | 233.67 |
1247011200000 | 229.81 |
1247097600000 | 230.99 |
1247184000000 | 230.21 |
1247443200000 | 228.38 |
1247529600000 | 232.76 |
1247616000000 | 237.02 |
1247702400000 | 238.54 |
1247788800000 | 238.8 |
1248048000000 | 241.83 |
1248134400000 | 246.31 |
1248220800000 | 247.22 |
1248307200000 | 249.06 |
1248393600000 | 249.91 |
1248652800000 | 250.67 |
1248739200000 | 249.66 |
1248825600000 | 248.67 |
1248912000000 | 251.25 |
1248998400000 | 254.93 |
1249257600000 | 261.15 |
1249344000000 | 261.37 |
1249430400000 | 261.12 |
1249516800000 | 261.71 |
1249603200000 | 258.76 |
1249862400000 | 259.65 |
1249948800000 | 259.7 |
1250035200000 | 260.18 |
1250121600000 | 265.54 |
1250208000000 | 266.25 |
1250467200000 | 258.35 |
1250553600000 | 260.34 |
1250640000000 | 261.23 |
1250726400000 | 264.71 |
1250812800000 | 266.74 |
1251072000000 | 270.84 |
1251158400000 | 271.36 |
1251244800000 | 270.14 |
1251331200000 | 269.05 |
1251417600000 | 273.19 |
1251676800000 | 271.56 |
1251763200000 | 268.8 |
1251849600000 | 265.36 |
1251936000000 | 267.39 |
1252022400000 | 268.96 |
1252281600000 | 273.04 |
1252368000000 | 277.95 |
1252454400000 | 279.76 |
1252540800000 | 281.9 |
1252627200000 | 284.21 |
1252886400000 | 281.33 |
1252972800000 | 281.95 |
1253059200000 | 286.09 |
1253145600000 | 288.46 |
1253232000000 | 286.24 |
1253491200000 | 282.67 |
1253577600000 | 286.95 |
1253664000000 | 286.65 |
1253750400000 | 283.06 |
1253836800000 | 281.79 |
1254096000000 | 281.83 |
1254182400000 | 281.69 |
1254268800000 | 284.64 |
1254355200000 | 280.18 |
1254441600000 | 274.86 |
1254700800000 | 275.82 |
1254787200000 | 282.46 |
1254873600000 | 283.75 |
1254960000000 | 288.56 |
1255046400000 | 288.68 |
1255305600000 | 290 |
1255392000000 | 289.93 |
1255478400000 | 293.51 |
1255564800000 | 294.87 |
1255651200000 | 292.46 |
1255910400000 | 295.84 |
1255996800000 | 296 |
1256083200000 | 296.2 |
1256169600000 | 293.23 |
1256256000000 | 292.09 |
1256515200000 | 289.06 |
1256601600000 | 284.49 |
1256688000000 | 278.27 |
1256774400000 | 281.34 |
1256860800000 | 280.58 |
1257120000000 | 279.59 |
1257206400000 | 277.09 |
1257292800000 | 282.83 |
1257379200000 | 283.57 |
1257465600000 | 285.06 |
1257724800000 | 289.87 |
1257811200000 | 288.84 |
1257897600000 | 289.84 |
1257984000000 | 287.59 |
1258070400000 | 289.23 |
1258329600000 | 293.41 |
1258416000000 | 289.52 |
1258502400000 | 290.44 |
1258588800000 | 284.77 |
1258675200000 | 283.4 |
1258934400000 | 287.92 |
1259020800000 | 285.38 |
1259107200000 | 287.53 |
1259193600000 | 282.32 |
1259280000000 | 281.91 |
1259539200000 | 283.06 |
1259625600000 | 290.62 |
1259712000000 | 291.33 |
1259798400000 | 292.52 |
1259884800000 | 289.11 |
1260144000000 | 289.04 |
1260230400000 | 285.79 |
1260316800000 | 284.02 |
1260403200000 | 283.94 |
1260489600000 | 283.41 |
1260748800000 | 285.55 |
1260835200000 | 283.87 |
1260921600000 | 286.27 |
1261008000000 | 281.68 |
1261094400000 | 280.21 |
1261353600000 | 281.6 |
1261440000000 | 281.34 |
1261526400000 | 283.81 |
1261612800000 | 284.38 |
1261699200000 | 284.41 |
1261958400000 | 286.08 |
1262044800000 | 287.79 |
1262131200000 | 285.71 |
1262217600000 | 286.89 |
1262563200000 | 293.4 |
1262649600000 | 295.37 |
1262736000000 | 296.01 |
1262822400000 | 295.73 |
1262908800000 | 297.78 |
1263168000000 | 301.81 |
1263254400000 | 300.56 |
1263340800000 | 299.91 |
1263427200000 | 302.15 |
1263513600000 | 300.99 |
1263772800000 | 301.49 |
1263859200000 | 300.35 |
1263945600000 | 296.16 |
1264032000000 | 293.22 |
1264118400000 | 290.9 |
1264377600000 | 290.34 |
1264464000000 | 288 |
1264550400000 | 285.65 |
1264636800000 | 285.25 |
1264723200000 | 282.88 |
1264982400000 | 282.78 |
1265068800000 | 287.84 |
1265155200000 | 287.27 |
1265241600000 | 281.66 |
1265328000000 | 275.94 |
1265587200000 | 274.58 |
1265673600000 | 275.34 |
1265760000000 | 275.99 |
1265846400000 | 277.61 |
1265932800000 | 277.89 |
1266192000000 | 277.46 |
1266278400000 | 280.31 |
1266364800000 | 283.44 |
1266451200000 | 283.98 |
1266537600000 | 280.6 |
1266796800000 | 284.53 |
1266883200000 | 283.27 |
1266969600000 | 282.49 |
1267056000000 | 279.35 |
1267142400000 | 282.79 |
1267401600000 | 283.65 |
1267488000000 | 287.1 |
1267574400000 | 290.61 |
1267660800000 | 289.41 |
1267747200000 | 292.1 |
1268006400000 | 293.68 |
1268092800000 | 293.32 |
1268179200000 | 295.11 |
1268265600000 | 295.87 |
1268352000000 | 298.51 |
1268611200000 | 296.74 |
1268697600000 | 299.47 |
1268784000000 | 302.71 |
1268870400000 | 300.71 |
1268956800000 | 299.29 |
1269216000000 | 299.34 |
1269302400000 | 300.9 |
1269388800000 | 298.07 |
1269475200000 | 298.61 |
1269561600000 | 300.08 |
1269820800000 | 302.36 |
1269907200000 | 303.37 |
1269993600000 | 303.84 |
1270080000000 | 307.44 |
1270166400000 | 307.72 |
1270425600000 | 308.29 |
1270512000000 | 309.91 |
1270598400000 | 310.31 |
1270684800000 | 309.21 |
1270771200000 | 312.76 |
1271030400000 | 314.64 |
1271116800000 | 312.23 |
1271203200000 | 315.22 |
1271289600000 | 316.71 |
1271376000000 | 313.67 |
1271635200000 | 309.46 |
1271721600000 | 312.55 |
1271808000000 | 313.8 |
1271894400000 | 311.44 |
1271980800000 | 313.62 |
1272240000000 | 317.08 |
1272326400000 | 312.81 |
1272412800000 | 305.48 |
1272499200000 | 308.55 |
1272585600000 | 309.67 |
1272844800000 | 308.12 |
1272931200000 | 300.65 |
1273017600000 | 295.31 |
1273104000000 | 289.2 |
1273190400000 | 280.01 |
1273449600000 | 292.75 |
1273536000000 | 290.62 |
1273622400000 | 294.62 |
1273708800000 | 295.51 |
1273795200000 | 289.19 |
1274054400000 | 282.03 |
1274140800000 | 282.14 |
1274227200000 | 275.35 |
1274313600000 | 269.42 |
1274400000000 | 270.36 |
1274659200000 | 269.42 |
1274745600000 | 260.35 |
1274832000000 | 264.87 |
1274918400000 | 271.49 |
1275004800000 | 273.49 |
1275264000000 | 274.76 |
1275350400000 | 274.12 |
1275436800000 | 271.77 |
1275523200000 | 276.83 |
1275609600000 | 272.61 |
1275868800000 | 266.22 |
1275955200000 | 265.34 |
1276041600000 | 269.06 |
1276128000000 | 273.7 |
1276214400000 | 275.17 |
1276473600000 | 281.44 |
1276560000000 | 283.21 |
1276646400000 | 284.49 |
1276732800000 | 284.75 |
1276819200000 | 286.66 |
1277078400000 | 289.72 |
1277164800000 | 287.88 |
1277251200000 | 284.33 |
1277337600000 | 282.9 |
1277424000000 | 280.99 |
1277683200000 | 282.51 |
1277769600000 | 274.51 |
1277856000000 | 273.13 |
1277942400000 | 271.03 |
1278028800000 | 273.18 |
1278288000000 | 272.79 |
1278374400000 | 279.25 |
1278460800000 | 279.82 |
1278547200000 | 283.49 |
1278633600000 | 284.7 |
1278892800000 | 284.55 |
1278979200000 | 288 |
1279065600000 | 289.97 |
1279152000000 | 289.96 |
1279238400000 | 287.36 |
1279497600000 | 285.12 |
1279584000000 | 284.1 |
1279670400000 | 286.51 |
1279756800000 | 290.42 |
1279843200000 | 292.96 |
1280102400000 | 296.83 |
1280188800000 | 296.6 |
1280275200000 | 297.36 |
1280361600000 | 298.54 |
1280448000000 | 294.28 |
1280707200000 | 300.97 |
1280793600000 | 303.05 |
1280880000000 | 300.91 |
1280966400000 | 302.49 |
1281052800000 | 303.88 |
1281312000000 | 304.74 |
1281398400000 | 299.35 |
1281484800000 | 291.96 |
1281571200000 | 288.29 |
1281657600000 | 288.89 |
1281916800000 | 290.37 |
1282003200000 | 293.43 |
1282089600000 | 294.14 |
1282176000000 | 293.95 |
1282262400000 | 287.88 |
1282521600000 | 288.7 |
1282608000000 | 285.83 |
1282694400000 | 282.39 |
1282780800000 | 285.98 |
1282867200000 | 287.88 |
1283126400000 | 289.7 |
1283212800000 | 288.29 |
1283299200000 | 294.17 |
1283385600000 | 295.87 |
1283472000000 | 298.42 |
1283731200000 | 301.4 |
1283817600000 | 298.75 |
1283904000000 | 299.27 |
1283990400000 | 301.74 |
1284076800000 | 301.8 |
1284336000000 | 306.61 |
1284422400000 | 308.75 |
1284508800000 | 307.99 |
1284595200000 | 307.26 |
1284681600000 | 307.62 |
1284940800000 | 310.42 |
1285027200000 | 311.53 |
1285113600000 | 313.79 |
1285200000000 | 312.76 |
1285286400000 | 315.48 |
1285545600000 | 317.94 |
1285632000000 | 318.95 |
1285718400000 | 320.96 |
1285804800000 | 320.04 |
1285891200000 | 321.58 |
1286150400000 | 319.85 |
1286236800000 | 324.3 |
1286323200000 | 327.64 |
1286409600000 | 329.22 |
1286496000000 | 329.13 |
1286755200000 | 329.92 |
1286841600000 | 326.8 |
1286928000000 | 331.6 |
1287014400000 | 335.4 |
1287100800000 | 333.1 |
1287360000000 | 333.17 |
1287446400000 | 328.84 |
1287532800000 | 331.5 |
1287619200000 | 332.73 |
1287705600000 | 332.2 |
1287964800000 | 335.52 |
1288051200000 | 333.39 |
1288137600000 | 329.08 |
1288224000000 | 331.25 |
1288310400000 | 332.33 |
1288569600000 | 333.36 |
1288656000000 | 335.15 |
1288742400000 | 334.81 |
1288828800000 | 341.95 |
1288915200000 | 342.35 |
1289174400000 | 342.07 |
1289260800000 | 343.44 |
1289347200000 | 337.69 |
1289433600000 | 336.72 |
1289520000000 | 333.88 |
1289779200000 | 334.15 |
1289865600000 | 327.9 |
1289952000000 | 313.83 |
1290038400000 | 319.07 |
1290124800000 | 319.59 |
1290384000000 | 320.06 |
1290470400000 | 315.1 |
1290556800000 | 315.97 |
1290643200000 | 317.84 |
1290729600000 | 314.29 |
1290988800000 | 311.21 |
1291075200000 | 309.97 |
1291161600000 | 314.08 |
1291248000000 | 321.81 |
1291334400000 | 326.93 |
1291593600000 | 328.09 |
1291680000000 | 330.12 |
1291766400000 | 327.55 |
1291852800000 | 327.72 |
1291939200000 | 328.23 |
1292198400000 | 333.44 |
1292284800000 | 334.61 |
1292371200000 | 334.02 |
1292457600000 | 331.84 |
1292544000000 | 332.6 |
1292803200000 | 332.12 |
1292889600000 | 334.9 |
1292976000000 | 335.45 |
1293062400000 | 336.18 |
1293148800000 | 335.98 |
1293408000000 | 335.68 |
1293494400000 | 337.05 |
1293580800000 | 339.83 |
1293667200000 | 340.53 |
1293753600000 | 343.83 |
1294012800000 | 343.58 |
1294099200000 | 344.89 |
1294185600000 | 341.16 |
1294272000000 | 341.17 |
1294358400000 | 341.07 |
1294617600000 | 339.13 |
1294704000000 | 342.2 |
1294790400000 | 345.73 |
1294876800000 | 349.28 |
1294963200000 | 348.46 |
1295222400000 | 348.26 |
1295308800000 | 350.9 |
1295395200000 | 351.16 |
1295481600000 | 343.4 |
1295568000000 | 344.72 |
1295827200000 | 346.04 |
1295913600000 | 346.17 |
1296000000000 | 348.78 |
1296086400000 | 349.34 |
1296172800000 | 346.6 |
1296432000000 | 346.1 |
1296518400000 | 351.56 |
1296604800000 | 352.86 |
1296691200000 | 351.17 |
1296777600000 | 352.34 |
1297036800000 | 354.89 |
1297123200000 | 356.51 |
1297209600000 | 355.08 |
1297296000000 | 351.39 |
1297382400000 | 351.16 |
1297641600000 | 353.24 |
1297728000000 | 353.33 |
1297814400000 | 353.83 |
1297900800000 | 355.71 |
1297987200000 | 356.97 |
1298246400000 | 355 |
1298332800000 | 351.5 |
1298419200000 | 349.13 |
1298505600000 | 346.53 |
1298592000000 | 350.47 |
1298851200000 | 355.13 |
1298937600000 | 356.72 |
1299024000000 | 354.76 |
1299110400000 | 356.18 |
1299196800000 | 358.58 |
1299456000000 | 357.58 |
1299542400000 | 354.92 |
1299628800000 | 355.53 |
1299715200000 | 347.74 |
1299801600000 | 345.37 |
1300060800000 | 338.24 |
1300147200000 | 323.87 |
1300233600000 | 327.71 |
1300320000000 | 333.47 |
1300406400000 | 339.15 |
1300665600000 | 344.47 |
1300752000000 | 349.24 |
1300838400000 | 347.93 |
1300924800000 | 351.4 |
1301011200000 | 351.84 |
1301270400000 | 351.23 |
1301356800000 | 350.98 |
1301443200000 | 355.04 |
1301529600000 | 355.88 |
1301616000000 | 355.49 |
1301875200000 | 358.8 |
1301961600000 | 356.88 |
1302048000000 | 358.03 |
1302134400000 | 355.92 |
1302220800000 | 360.08 |
1302480000000 | 360.09 |
1302566400000 | 354.8 |
1302652800000 | 357.42 |
1302739200000 | 358.84 |
1302825600000 | 358.42 |
1303084800000 | 353.6 |
1303171200000 | 355.45 |
1303257600000 | 362.94 |
1303344000000 | 367.2 |
1303430400000 | 367.59 |
1303689600000 | 366.35 |
1303776000000 | 367.61 |
1303862400000 | 366.96 |
1303948800000 | 373.09 |
1304035200000 | 373.88 |
1304294400000 | 375.94 |
1304380800000 | 373.16 |
1304467200000 | 370.48 |
1304553600000 | 366.84 |
1304640000000 | 367.33 |
1304899200000 | 365.23 |
1304985600000 | 368.95 |
1305072000000 | 368.6 |
1305158400000 | 363.38 |
1305244800000 | 362.1 |
1305504000000 | 359.74 |
1305590400000 | 356.06 |
1305676800000 | 358.68 |
1305763200000 | 359.62 |
1305849600000 | 358.79 |
1306108800000 | 351.68 |
1306195200000 | 352.82 |
1306281600000 | 352.34 |
1306368000000 | 354.85 |
1306454400000 | 359.21 |
1306713600000 | 360.42 |
1306800000000 | 364.02 |
1306886400000 | 364.74 |
1306972800000 | 360.68 |
1307059200000 | 360.39 |
1307318400000 | 359.7 |
1307404800000 | 360.78 |
1307491200000 | 356.34 |
1307577600000 | 356.49 |
1307664000000 | 352.32 |
1307923200000 | 351.43 |
1308009600000 | 355.43 |
1308096000000 | 351.62 |
1308182400000 | 344.51 |
1308268800000 | 345.99 |
1308528000000 | 344.19 |
1308614400000 | 348.93 |
1308700800000 | 351.01 |
1308787200000 | 343.75 |
1308873600000 | 345.21 |
1309132800000 | 343.99 |
1309219200000 | 346.69 |
1309305600000 | 353.1 |
1309392000000 | 359.28 |
1309478400000 | 360.72 |
1309737600000 | 364.3 |
1309824000000 | 363.86 |
1309910400000 | 362.18 |
1309996800000 | 364.51 |
1310083200000 | 363.56 |
1310342400000 | 355.69 |
1310428800000 | 352.96 |
1310515200000 | 359.12 |
1310601600000 | 356.97 |
1310688000000 | 356.35 |
1310947200000 | 350.7 |
1311033600000 | 354.89 |
1311120000000 | 358.05 |
1311206400000 | 362.18 |
1311292800000 | 365.29 |
1311552000000 | 364.04 |
1311638400000 | 366.4 |
1311724800000 | 362.06 |
1311811200000 | 358.74 |
1311897600000 | 358.11 |
1312156800000 | 356.96 |
1312243200000 | 349.74 |
1312329600000 | 344 |
1312416000000 | 330.46 |
1312502400000 | 322.36 |
1312761600000 | 308.47 |
1312848000000 | 311.21 |
1312934400000 | 312.04 |
1313020800000 | 316.05 |
1313107200000 | 321.44 |
1313366400000 | 328.01 |
1313452800000 | 326.08 |
1313539200000 | 328 |
1313625600000 | 316.03 |
1313712000000 | 311.64 |
1313971200000 | 309.23 |
1314057600000 | 312.94 |
1314144000000 | 314.2 |
1314230400000 | 313.27 |
1314316800000 | 313.71 |
1314576000000 | 320.44 |
1314662400000 | 323.9 |
1314748800000 | 330.82 |
1314835200000 | 329.85 |
1314921600000 | 324.47 |
1315180800000 | 314.7 |
1315267200000 | 309.18 |
1315353600000 | 315.9 |
1315440000000 | 317.33 |
1315526400000 | 309.42 |
1315785600000 | 301.42 |
1315872000000 | 304.14 |
1315958400000 | 303.83 |
1316044800000 | 310.9 |
1316131200000 | 315.62 |
1316390400000 | 308.91 |
1316476800000 | 309.19 |
1316563200000 | 305.82 |
1316649600000 | 291.6 |
1316736000000 | 289.91 |
1316995200000 | 286.22 |
1317081600000 | 298.37 |
1317168000000 | 298.99 |
1317254400000 | 299.49 |
1317340800000 | 294.27 |
1317600000000 | 286.94 |
1317686400000 | 279.18 |
1317772800000 | 281.67 |
1317859200000 | 290.25 |
1317945600000 | 295.07 |
1318204800000 | 299.59 |
1318291200000 | 303.04 |
1318377600000 | 308.61 |
1318464000000 | 308.18 |
1318550400000 | 310.12 |
1318809600000 | 309.94 |
1318896000000 | 306.58 |
1318982400000 | 308.76 |
1319068800000 | 303.18 |
1319155200000 | 309.51 |
1319414400000 | 315.79 |
1319500800000 | 314.36 |
1319587200000 | 313.56 |
1319673600000 | 326.39 |
1319760000000 | 328.31 |
1320019200000 | 319.73 |
1320105600000 | 307.62 |
1320192000000 | 309.87 |
1320278400000 | 312.44 |
1320364800000 | 313.71 |
1320624000000 | 312.95 |
1320710400000 | 313.89 |
1320796800000 | 309.7 |
1320883200000 | 305.21 |
1320969600000 | 311.53 |
1321228800000 | 310.3 |
1321315200000 | 307 |
1321401600000 | 305.29 |
1321488000000 | 303.03 |
1321574400000 | 300.33 |
1321833600000 | 293.06 |
1321920000000 | 292.44 |
1322006400000 | 286.62 |
1322092800000 | 285.98 |
1322179200000 | 284.21 |
1322438400000 | 291.58 |
1322524800000 | 295.92 |
1322611200000 | 303.97 |
1322697600000 | 303.99 |
1322784000000 | 305.57 |
1323043200000 | 309.07 |
1323129600000 | 305 |
1323216000000 | 306.6 |
1323302400000 | 302.21 |
1323388800000 | 302 |
1323648000000 | 298.17 |
1323734400000 | 296.47 |
1323820800000 | 290.04 |
1323907200000 | 290.44 |
1323993600000 | 291.55 |
1324252800000 | 289.06 |
1324339200000 | 294.48 |
1324425600000 | 294.9 |
1324512000000 | 295.62 |
1324598400000 | 297.21 |
1324857600000 | 297.3 |
1324944000000 | 297.71 |
1325030400000 | 294.67 |
1325116800000 | 295.41 |
1325203200000 | 299.77 |
1325462400000 | 300.95 |
1325548800000 | 306.57 |
1325635200000 | 306.34 |
1325721600000 | 302.57 |
1325808000000 | 301.61 |
1326067200000 | 301.91 |
1326153600000 | 305.24 |
1326240000000 | 304.8 |
1326326400000 | 305.7 |
1326412800000 | 305.14 |
1326672000000 | 306.28 |
1326758400000 | 309.86 |
1326844800000 | 311.97 |
1326931200000 | 315.61 |
1327017600000 | 317.06 |
1327276800000 | 320.33 |
1327363200000 | 316.47 |
1327449600000 | 317.65 |
1327536000000 | 323.27 |
1327622400000 | 323.47 |
1327881600000 | 320.89 |
1327968000000 | 323.14 |
1328054400000 | 328.58 |
1328140800000 | 330.4 |
1328227200000 | 331.57 |
1328486400000 | 332.76 |
1328572800000 | 333.38 |
1328659200000 | 335.02 |
1328745600000 | 336.46 |
1328832000000 | 332.46 |
1329091200000 | 334.7 |
1329177600000 | 331.6 |
1329264000000 | 333.91 |
1329350400000 | 331.35 |
1329436800000 | 334.67 |
1329696000000 | 338.57 |
1329782400000 | 338.07 |
1329868800000 | 337.95 |
1329955200000 | 339.4 |
1330041600000 | 342.15 |
1330300800000 | 340.87 |
1330387200000 | 342.1 |
1330473600000 | 342.4 |
1330560000000 | 341.59 |
1330646400000 | 340.88 |
1330905600000 | 338.62 |
1330992000000 | 331.14 |
1331078400000 | 332.82 |
1331164800000 | 338.82 |
1331251200000 | 338.77 |
1331510400000 | 337.89 |
1331596800000 | 340.96 |
1331683200000 | 339.5 |
1331769600000 | 341.31 |
1331856000000 | 343.6 |
1332115200000 | 344.32 |
1332201600000 | 340.56 |
1332288000000 | 339 |
1332374400000 | 337.32 |
1332460800000 | 339.05 |
1332720000000 | 342.45 |
1332806400000 | 344.18 |
1332892800000 | 341.31 |
1332979200000 | 339.27 |
1333065600000 | 342.22 |
1333324800000 | 344.18 |
1333411200000 | 343.64 |
1333497600000 | 335.09 |
1333584000000 | 334.47 |
1333670400000 | 334.13 |
1333929600000 | 333.57 |
1334016000000 | 328.79 |
1334102400000 | 329.78 |
1334188800000 | 335.44 |
1334275200000 | 333.59 |
1334534400000 | 331.76 |
1334620800000 | 335.36 |
1334707200000 | 336.89 |
1334793600000 | 335.37 |
1334880000000 | 336.88 |
1335139200000 | 331.54 |
1335225600000 | 333.28 |
1335312000000 | 336.51 |
1335398400000 | 338.58 |
1335484800000 | 340.32 |
1335744000000 | 340.72 |
1335830400000 | 340.14 |
1335916800000 | 339.47 |
1336003200000 | 338.3 |
1336089600000 | 333.34 |
1336348800000 | 329.51 |
1336435200000 | 325.84 |
1336521600000 | 322.04 |
1336608000000 | 324.65 |
1336694400000 | 324.06 |
1336953600000 | 318.33 |
1337040000000 | 314.45 |
1337126400000 | 310.16 |
1337212800000 | 310.02 |
1337299200000 | 304.59 |
1337558400000 | 306.53 |
1337644800000 | 310.8 |
1337731200000 | 304.52 |
1337817600000 | 305.2 |
1337904000000 | 303.98 |
1338163200000 | 305.4 |
1338249600000 | 309.17 |
1338336000000 | 304.08 |
1338422400000 | 303.04 |
1338508800000 | 297.41 |
1338768000000 | 294.29 |
1338854400000 | 296.35 |
1338940800000 | 302.23 |
1339027200000 | 306.92 |
1339113600000 | 302.76 |
1339372800000 | 304.5 |
1339459200000 | 302.79 |
1339545600000 | 303.29 |
1339632000000 | 302.58 |
1339718400000 | 306.29 |
1339977600000 | 307.79 |
1340064000000 | 310.96 |
1340150400000 | 314.18 |
1340236800000 | 310.92 |
1340323200000 | 307.87 |
1340582400000 | 304.38 |
1340668800000 | 303.46 |
1340755200000 | 306.07 |
1340841600000 | 305.94 |
1340928000000 | 315.51 |
1341187200000 | 317.35 |
1341273600000 | 320.09 |
1341360000000 | 320.03 |
1341446400000 | 318.38 |
1341532800000 | 315.69 |
1341792000000 | 313.54 |
1341878400000 | 314.11 |
1341964800000 | 312.7 |
1342051200000 | 309.02 |
1342137600000 | 313.5 |
1342396800000 | 314.86 |
1342483200000 | 313.54 |
1342569600000 | 314.49 |
1342656000000 | 319.09 |
1342742400000 | 315.3 |
1343001600000 | 307.78 |
1343088000000 | 307.26 |
1343174400000 | 306.03 |
1343260800000 | 313.07 |
1343347200000 | 316.59 |
1343606400000 | 318.91 |
1343692800000 | 318.58 |
1343779200000 | 317.72 |
1343865600000 | 314.31 |
1343952000000 | 317.64 |
1344211200000 | 321.94 |
1344297600000 | 323.77 |
1344384000000 | 324.37 |
1344470400000 | 325.27 |
1344556800000 | 325.53 |
1344816000000 | 324.54 |
1344902400000 | 325.87 |
1344988800000 | 325.37 |
1345075200000 | 327.57 |
1345161600000 | 329.22 |
1345420800000 | 329.22 |
1345507200000 | 332.68 |
1345593600000 | 329.77 |
1345680000000 | 331.73 |
1345766400000 | 329.43 |
1346025600000 | 329.39 |
1346112000000 | 328.15 |
1346198400000 | 327.95 |
1346284800000 | 325.09 |
1346371200000 | 326.98 |
1346630400000 | 327.55 |
1346716800000 | 325.28 |
1346803200000 | 324.45 |
1346889600000 | 328.35 |
1346976000000 | 334.83 |
1347235200000 | 335.6 |
1347321600000 | 336.79 |
1347408000000 | 339.54 |
1347494400000 | 340.37 |
1347580800000 | 346.98 |
1347840000000 | 345.47 |
1347926400000 | 343.29 |
1348012800000 | 344.98 |
1348099200000 | 342.36 |
1348185600000 | 344.13 |
1348444800000 | 342.39 |
1348531200000 | 344.31 |
1348617600000 | 339.04 |
1348704000000 | 340.99 |
1348790400000 | 340.22 |
1349049600000 | 340.84 |
1349136000000 | 340.93 |
1349222400000 | 338.08 |
1349308800000 | 341.92 |
1349395200000 | 344.83 |
1349654400000 | 342.38 |
1349740800000 | 340.15 |
1349827200000 | 337.33 |
1349913600000 | 337.89 |
1350000000000 | 338.17 |
1350259200000 | 338.3 |
1350345600000 | 341.71 |
1350432000000 | 345.76 |
1350518400000 | 347.01 |
1350604800000 | 344.98 |
1350864000000 | 344.91 |
1350950400000 | 341.02 |
1351036800000 | 341.33 |
1351123200000 | 343.06 |
1351209600000 | 342.09 |
1351468800000 | 340.79 |
1351555200000 | 341.95 |
1351641600000 | 342.89 |
1351728000000 | 345.37 |
1351814400000 | 345.68 |
1352073600000 | 343.72 |
1352160000000 | 344.19 |
1352246400000 | 342.5 |
1352332800000 | 339.65 |
1352419200000 | 338.15 |
1352678400000 | 336.92 |
1352764800000 | 335.75 |
1352851200000 | 334.4 |
1352937600000 | 332.83 |
1353024000000 | 331.36 |
1353283200000 | 337.75 |
1353369600000 | 338.06 |
1353456000000 | 338.29 |
1353542400000 | 341.5 |
1353628800000 | 344.09 |
1353888000000 | 344.16 |
1353974400000 | 344.81 |
1354060800000 | 343.76 |
1354147200000 | 347.34 |
1354233600000 | 347.71 |
1354492800000 | 349.36 |
1354579200000 | 350.22 |
1354665600000 | 351.48 |
1354752000000 | 352.96 |
1354838400000 | 352.91 |
1355097600000 | 352.96 |
1355184000000 | 354.49 |
1355270400000 | 356.43 |
1355356800000 | 356.06 |
1355443200000 | 356.73 |
1355702400000 | 357.56 |
1355788800000 | 360.47 |
1355875200000 | 363.99 |
1355961600000 | 364.02 |
1356048000000 | 361.49 |
1356307200000 | 360.75 |
1356393600000 | 361.23 |
1356480000000 | 361.6 |
1356566400000 | 362.03 |
1356652800000 | 362.52 |
1356912000000 | 363.2 |
1357084800000 | 368.79 |
1357171200000 | 368.55 |
1357257600000 | 369.4 |
1357516800000 | 371.25 |
1357603200000 | 369.72 |
1357689600000 | 370.89 |
1357776000000 | 373.63 |
1357862400000 | 374.54 |
1358121600000 | 374.07 |
1358208000000 | 374.88 |
1358294400000 | 373.25 |
1358380800000 | 374.43 |
1358467200000 | 375.58 |
1358726400000 | 377.09 |
1358812800000 | 378.03 |
1358899200000 | 376.73 |
1358985600000 | 377.76 |
1359072000000 | 379.86 |
1359331200000 | 379.98 |
1359417600000 | 380.84 |
1359504000000 | 381.96 |
1359590400000 | 382.15 |
1359676800000 | 385.06 |
1359936000000 | 382.37 |
1360022400000 | 380.66 |
1360108800000 | 383.68 |
1360195200000 | 382.9 |
1360281600000 | 384.9 |
1360540800000 | 383.07 |
1360627200000 | 386.04 |
1360713600000 | 385.56 |
1360800000000 | 384.75 |
1360886400000 | 383.37 |
1361145600000 | 384.31 |
1361232000000 | 387.64 |
1361318400000 | 387.87 |
1361404800000 | 382.6 |
1361491200000 | 383.54 |
1361750400000 | 384.12 |
1361836800000 | 381.3 |
1361923200000 | 383.09 |
1362009600000 | 386.41 |
1362096000000 | 384.14 |
1362355200000 | 383.75 |
1362441600000 | 388 |
1362528000000 | 389.77 |
1362614400000 | 389.5 |
1362700800000 | 388.44 |
1362960000000 | 390.3 |
1363046400000 | 389.91 |
1363132800000 | 388.64 |
1363219200000 | 391.82 |
1363305600000 | 396.79 |
1363564800000 | 393.21 |
1363651200000 | 393.17 |
1363737600000 | 393.57 |
1363824000000 | 395.97 |
1363910400000 | 395.26 |
1364169600000 | 395.43 |
1364256000000 | 396.42 |
1364342400000 | 395.82 |
1364428800000 | 397.06 |
1364515200000 | 396.51 |
1364774400000 | 392.64 |
1364860800000 | 392.81 |
1364947200000 | 394.69 |
1365033600000 | 390.42 |
1365120000000 | 389.59 |
1365379200000 | 391.07 |
1365465600000 | 393.56 |
1365552000000 | 397.09 |
1365638400000 | 401.05 |
1365724800000 | 399.22 |
1365984000000 | 394.07 |
1366070400000 | 392.49 |
1366156800000 | 390.52 |
1366243200000 | 389.26 |
1366329600000 | 389.74 |
1366588800000 | 392.04 |
1366675200000 | 396.05 |
1366761600000 | 399.88 |
1366848000000 | 404.19 |
1366934400000 | 404.68 |
1367193600000 | 406.13 |
1367280000000 | 410.42 |
1367366400000 | 410.28 |
1367452800000 | 407.92 |
1367539200000 | 410.17 |
1367798400000 | 409.82 |
1367884800000 | 413.69 |
1367971200000 | 418.26 |
1368057600000 | 416.74 |
1368144000000 | 413.07 |
1368403200000 | 413.76 |
1368489600000 | 413.36 |
1368576000000 | 410.87 |
1368662400000 | 411.36 |
1368748800000 | 410.74 |
1369008000000 | 414.61 |
1369094400000 | 413.82 |
1369180800000 | 411.37 |
1369267200000 | 400.49 |
1369353600000 | 401.83 |
1369612800000 | 399.45 |
1369699200000 | 400.79 |
1369785600000 | 402.44 |
1369872000000 | 399.92 |
1369958400000 | 398.63 |
1370217600000 | 396.47 |
1370304000000 | 398.15 |
1370390400000 | 393.45 |
1370476800000 | 389.93 |
1370563200000 | 391.05 |
1370822400000 | 394.3 |
1370908800000 | 392.98 |
1370995200000 | 394.79 |
1371081600000 | 390.62 |
1371168000000 | 393.94 |
1371427200000 | 398.32 |
1371513600000 | 397.66 |
1371600000000 | 400.84 |
1371686400000 | 384.64 |
1371772800000 | 382.09 |
1372032000000 | 375.93 |
1372118400000 | 377.64 |
1372204800000 | 379.47 |
1372291200000 | 383.36 |
1372377600000 | 385.48 |
1372636800000 | 389.04 |
1372723200000 | 390.48 |
1372809600000 | 389.12 |
1372896000000 | 392.07 |
1372982400000 | 389.66 |
1373241600000 | 391.34 |
1373328000000 | 394.55 |
1373414400000 | 396.54 |
1373500800000 | 403.77 |
1373587200000 | 404.4 |
1373846400000 | 404.57 |
1373932800000 | 406.05 |
1374019200000 | 406.13 |
1374105600000 | 407.87 |
1374192000000 | 407.92 |
1374451200000 | 411.33 |
1374537600000 | 412.02 |
1374624000000 | 411.97 |
1374710400000 | 410.36 |
1374796800000 | 409.76 |
1375056000000 | 406.22 |
1375142400000 | 408.84 |
1375228800000 | 406.73 |
1375315200000 | 410.21 |
1375401600000 | 415.24 |
1375660800000 | 416.51 |
1375747200000 | 417.49 |
1375833600000 | 414.82 |
1375920000000 | 418.06 |
1376006400000 | 418.54 |
1376265600000 | 417.19 |
1376352000000 | 417.06 |
1376438400000 | 419.63 |
1376524800000 | 414.74 |
1376611200000 | 417.27 |
1376870400000 | 418.63 |
1376956800000 | 415.79 |
1377043200000 | 414.09 |
1377129600000 | 414.43 |
1377216000000 | 417.75 |
1377475200000 | 417.12 |
1377561600000 | 413.87 |
1377648000000 | 408.41 |
1377734400000 | 408.12 |
1377820800000 | 405.96 |
1378080000000 | 411.25 |
1378166400000 | 413.02 |
1378252800000 | 415.83 |
1378339200000 | 415.6 |
1378425600000 | 417.91 |
1378684800000 | 422.64 |
1378771200000 | 427.59 |
1378857600000 | 429.64 |
1378944000000 | 429.54 |
1379030400000 | 429.29 |
1379289600000 | 434.03 |
1379376000000 | 432.13 |
1379462400000 | 433.37 |
1379548800000 | 440.37 |
1379635200000 | 438.05 |
1379894400000 | 438.11 |
1379980800000 | 439.51 |
1380067200000 | 438.99 |
1380153600000 | 438.97 |
1380240000000 | 440.49 |
1380499200000 | 438.61 |
1380585600000 | 440.21 |
1380672000000 | 439.34 |
1380758400000 | 438.43 |
1380844800000 | 437.29 |
1381104000000 | 433.76 |
1381190400000 | 433.79 |
1381276800000 | 432.13 |
1381363200000 | 435.89 |
1381449600000 | 439.84 |
1381708800000 | 441.26 |
1381795200000 | 441.76 |
1381881600000 | 441.27 |
1381968000000 | 448.15 |
1382054400000 | 452.36 |
1382313600000 | 455.61 |
1382400000000 | 457.33 |
1382486400000 | 454.74 |
1382572800000 | 456.26 |
1382659200000 | 454.52 |
1382918400000 | 453.64 |
1383004800000 | 452.97 |
1383091200000 | 454.39 |
1383177600000 | 451.8 |
1383264000000 | 447.13 |
1383523200000 | 448.48 |
1383609600000 | 448.02 |
1383696000000 | 450.26 |
1383782400000 | 446.47 |
1383868800000 | 442.9 |
1384128000000 | 444.84 |
1384214400000 | 444.87 |
1384300800000 | 441.74 |
1384387200000 | 445.37 |
1384473600000 | 447.83 |
1384732800000 | 448.79 |
1384819200000 | 447.38 |
1384905600000 | 446.37 |
1384992000000 | 444.19 |
1385078400000 | 445.51 |
1385337600000 | 446.94 |
1385424000000 | 448.17 |
1385510400000 | 447.85 |
1385596800000 | 449.9 |
1385683200000 | 451.14 |
1385942400000 | 449.18 |
1386028800000 | 447.02 |
1386115200000 | 443.99 |
1386201600000 | 444.08 |
1386288000000 | 445.44 |
1386547200000 | 447.34 |
1386633600000 | 448.3 |
1386720000000 | 447.06 |
1386806400000 | 441.29 |
1386892800000 | 441.06 |
1387152000000 | 441.93 |
1387238400000 | 442.68 |
1387324800000 | 444.32 |
1387411200000 | 445.26 |
1387497600000 | 447.28 |
1387756800000 | 450.72 |
1387843200000 | 450.15 |
1387929600000 | 450.3 |
1388016000000 | 452.8 |
1388102400000 | 457.09 |
1388361600000 | 460.65 |
1388448000000 | 461.61 |
1388620800000 | 459.48 |
1388707200000 | 461.19 |
1388966400000 | 461.58 |
1389052800000 | 460.33 |
1389139200000 | 461.97 |
1389225600000 | 460.74 |
1389312000000 | 466.45 |
1389571200000 | 467.94 |
1389657600000 | 464.96 |
1389744000000 | 466.68 |
1389830400000 | 466.58 |
1389916800000 | 467.74 |
1390176000000 | 467.78 |
1390262400000 | 467.24 |
1390348800000 | 468.83 |
1390435200000 | 465.77 |
1390521600000 | 458.31 |
1390780800000 | 451.28 |
1390867200000 | 453.5 |
1390953600000 | 456.78 |
1391040000000 | 452.97 |
1391126400000 | 452.99 |
1391385600000 | 447.91 |
1391472000000 | 440.37 |
1391558400000 | 443.21 |
1391644800000 | 448.66 |
1391731200000 | 453.24 |
1391990400000 | 455.16 |
1392076800000 | 459.2 |
1392163200000 | 461.52 |
1392249600000 | 461.24 |
1392336000000 | 463.33 |
1392595200000 | 466.69 |
1392681600000 | 469.16 |
1392768000000 | 469.12 |
1392854400000 | 466.08 |
1392940800000 | 470.1 |
1393200000000 | 471.49 |
1393286400000 | 473.44 |
1393372800000 | 470.59 |
1393459200000 | 470.88 |
1393545600000 | 476.38 |
1393804800000 | 468.41 |
1393891200000 | 473.42 |
1393977600000 | 475.44 |
1394064000000 | 479.34 |
1394150400000 | 478.56 |
1394409600000 | 475.8 |
1394496000000 | 476.71 |
1394582400000 | 471.67 |
1394668800000 | 471.58 |
1394755200000 | 466.27 |
1395014400000 | 468.67 |
1395100800000 | 472.94 |
1395187200000 | 472.82 |
1395273600000 | 464.98 |
1395360000000 | 463.93 |
1395619200000 | 463.95 |
1395705600000 | 466.72 |
1395792000000 | 469.98 |
1395878400000 | 471.63 |
1395964800000 | 473.6 |
1396224000000 | 477.83 |
1396310400000 | 480.27 |
1396396800000 | 480.46 |
1396483200000 | 479.43 |
1396569600000 | 481.15 |
1396828800000 | 477.41 |
1396915200000 | 475.01 |
1397001600000 | 477.05 |
1397088000000 | 477.66 |
1397174400000 | 470.49 |
1397433600000 | 465.07 |
1397520000000 | 463.28 |
1397606400000 | 469.45 |
1397692800000 | 473.31 |
1397779200000 | 474.1 |
1398038400000 | 473.12 |
1398124800000 | 475.17 |
1398211200000 | 475.82 |
1398297600000 | 476.41 |
1398384000000 | 475.36 |
1398643200000 | 472.51 |
1398729600000 | 473.87 |
1398816000000 | 474.94 |
1398902400000 | 477 |
1398988800000 | 478.43 |
1399248000000 | 477.78 |
1399334400000 | 480.89 |
1399420800000 | 476.21 |
1399507200000 | 477.68 |
1399593600000 | 474.92 |
1399852800000 | 476.4 |
1399939200000 | 477.26 |
1400025600000 | 477.22 |
1400112000000 | 471.97 |
1400198400000 | 466.64 |
1400457600000 | 465.78 |
1400544000000 | 466.22 |
1400630400000 | 467.39 |
1400716800000 | 471.31 |
1400803200000 | 472.62 |
1401062400000 | 476.68 |
1401148800000 | 477.64 |
1401235200000 | 478.56 |
1401321600000 | 479.59 |
1401408000000 | 480.29 |
1401667200000 | 482.08 |
1401753600000 | 480.87 |
1401840000000 | 481.29 |
1401926400000 | 482.3 |
1402012800000 | 486.81 |
1402272000000 | 487.33 |
1402358400000 | 485.75 |
1402444800000 | 485.53 |
1402531200000 | 485.98 |
1402617600000 | 483 |
1402876800000 | 481.8 |
1402963200000 | 481.23 |
1403049600000 | 483.14 |
1403136000000 | 487.66 |
1403222400000 | 486.5 |
1403481600000 | 486.04 |
1403568000000 | 483.78 |
1403654400000 | 482.21 |
1403740800000 | 484.82 |
1403827200000 | 485.07 |
1404086400000 | 488.96 |
1404172800000 | 491.5 |
1404259200000 | 492.72 |
1404345600000 | 493.81 |
1404432000000 | 494.76 |
1404691200000 | 491.86 |
1404777600000 | 488.88 |
1404864000000 | 487.1 |
1404950400000 | 482.74 |
1405036800000 | 482.38 |
1405296000000 | 485.2 |
1405382400000 | 483.27 |
1405468800000 | 485.81 |
1405555200000 | 484.84 |
1405641600000 | 483.25 |
1405900800000 | 481.95 |
1405987200000 | 485.1 |
1406073600000 | 487.12 |
1406160000000 | 487.62 |
1406246400000 | 486.4 |
1406505600000 | 485.68 |
1406592000000 | 485.64 |
1406678400000 | 482.3 |
1406764800000 | 478.57 |
1406851200000 | 474.76 |
1407110400000 | 473.24 |
1407196800000 | 471.41 |
1407283200000 | 467.84 |
1407369600000 | 467.36 |
1407456000000 | 464.32 |
1407715200000 | 471.17 |
1407801600000 | 471.77 |
1407888000000 | 472.78 |
1407974400000 | 475.08 |
1408060800000 | 475.35 |
1408320000000 | 478.3 |
1408406400000 | 480.54 |
1408492800000 | 479.19 |
1408579200000 | 480.91 |
1408665600000 | 479.23 |
1408924800000 | 480.89 |
1409011200000 | 481.88 |
1409097600000 | 483.54 |
1409184000000 | 480.6 |
1409270400000 | 480.34 |
1409529600000 | 480.5 |
1409616000000 | 479.34 |
1409702400000 | 481.41 |
1409788800000 | 478.82 |
1409875200000 | 477.05 |
1410134400000 | 473.76 |
1410220800000 | 470.66 |
1410307200000 | 469.29 |
1410393600000 | 468.77 |
1410480000000 | 467.89 |
1410739200000 | 466.65 |
1410825600000 | 464.38 |
1410912000000 | 465.3 |
1410998400000 | 466.02 |
1411084800000 | 466.07 |
1411344000000 | 463.21 |
1411430400000 | 461.23 |
1411516800000 | 459.93 |
1411603200000 | 458.85 |
1411689600000 | 455.28 |
1411948800000 | 453.71 |
1412035200000 | 452.04 |
1412121600000 | 448.93 |
1412208000000 | 442.78 |
1412294400000 | 441.93 |
1412553600000 | 445.51 |
1412640000000 | 442.59 |
1412726400000 | 438.82 |
1412812800000 | 436.64 |
1412899200000 | 428.31 |
1413158400000 | 426.93 |
1413244800000 | 425.48 |
1413331200000 | 423.72 |
1413417600000 | 422.17 |
1413504000000 | 427.36 |
1413763200000 | 432.27 |
1413849600000 | 435.85 |
1413936000000 | 440.49 |
1414022400000 | 439.62 |
1414108800000 | 440.38 |
1414368000000 | 440.71 |
1414454400000 | 443.06 |
1414540800000 | 446.44 |
1414627200000 | 443.93 |
1414713600000 | 448.15 |
1414972800000 | 444.17 |
1415059200000 | 445.95 |
1415145600000 | 445.82 |
1415232000000 | 443.62 |
1415318400000 | 443.41 |
1415577600000 | 447.06 |
1415664000000 | 446.43 |
1415750400000 | 446.12 |
1415836800000 | 445.83 |
1415923200000 | 445.65 |
1416182400000 | 443.48 |
1416268800000 | 447.45 |
1416355200000 | 445.72 |
1416441600000 | 445.58 |
1416528000000 | 448.43 |
1416787200000 | 448.54 |
1416873600000 | 451.08 |
1416960000000 | 452.47 |
1417046400000 | 450.54 |
1417132800000 | 448.94 |
1417392000000 | 447.26 |
1417478400000 | 446.81 |
1417564800000 | 447.51 |
1417651200000 | 448.73 |
1417737600000 | 446.94 |
1417996800000 | 445.88 |
1418083200000 | 444.26 |
1418169600000 | 441.85 |
1418256000000 | 439.92 |
1418342400000 | 437.63 |
1418601600000 | 432.61 |
1418688000000 | 434.73 |
1418774400000 | 433.48 |
1418860800000 | 438.14 |
1418947200000 | 441.27 |
1419206400000 | 442.67 |
1419292800000 | 441.92 |
1419379200000 | 443.63 |
1419465600000 | 443.29 |
1419552000000 | 444.56 |
1419811200000 | 445.52 |
1419897600000 | 445.36 |
1419984000000 | 445.74 |
1420156800000 | 444.06 |
1420416000000 | 439.32 |
1420502400000 | 433.78 |
1420588800000 | 430.79 |
1420675200000 | 436.35 |
1420761600000 | 438.29 |
1421020800000 | 437.27 |
1421107200000 | 439.32 |
1421193600000 | 437.41 |
1421280000000 | 439.57 |
1421366400000 | 436.76 |
1421625600000 | 440.26 |
1421712000000 | 440.55 |
1421798400000 | 441.79 |
1421884800000 | 441.36 |
1421971200000 | 441.89 |
1422230400000 | 443.12 |
1422316800000 | 446.39 |
1422403200000 | 446.94 |
1422489600000 | 443.37 |
1422576000000 | 444.82 |
1422835200000 | 446.07 |
1422921600000 | 449.24 |
1423008000000 | 451.66 |
1423094400000 | 454.82 |
1423180800000 | 452.43 |
1423440000000 | 451.13 |
1423526400000 | 452.35 |
1423612800000 | 449.5 |
1423699200000 | 457.1 |
1423785600000 | 460.04 |
1424044800000 | 461.55 |
1424131200000 | 461.18 |
1424217600000 | 465.03 |
1424304000000 | 466.55 |
1424390400000 | 467.77 |
1424649600000 | 468.99 |
1424736000000 | 470.26 |
1424822400000 | 473.28 |
1424908800000 | 471.7 |
1424995200000 | 473.43 |
1425254400000 | 471.47 |
1425340800000 | 470.12 |
1425427200000 | 467.5 |
1425513600000 | 468.84 |
1425600000000 | 465.14 |
1425859200000 | 462.81 |
1425945600000 | 457.23 |
1426032000000 | 456.71 |
1426118400000 | 460.56 |
1426204800000 | 459.52 |
1426464000000 | 461.81 |
1426550400000 | 460.49 |
1426636800000 | 462.9 |
1426723200000 | 464.04 |
1426809600000 | 471.49 |
1427068800000 | 475.63 |
1427155200000 | 476.61 |
1427241600000 | 477.04 |
1427328000000 | 471.1 |
1427414400000 | 469.41 |
1427673600000 | 469.05 |
1427760000000 | 467.98 |
1427846400000 | 467.83 |
1427932800000 | 473.43 |
1428019200000 | 474.03 |
1428278400000 | 478.87 |
1428364800000 | 478.13 |
1428451200000 | 481.13 |
1428537600000 | 480.93 |
1428624000000 | 482.75 |
1428883200000 | 482.49 |
1428969600000 | 487.83 |
1429056000000 | 486.47 |
1429142400000 | 489.48 |
1429228800000 | 485.66 |
1429488000000 | 484.16 |
1429574400000 | 487.25 |
1429660800000 | 487.07 |
1429747200000 | 488.91 |
1429833600000 | 493.29 |
1430092800000 | 496.7 |
1430179200000 | 496.91 |
1430265600000 | 496.54 |
1430352000000 | 493.68 |
1430438400000 | 490.8 |
1430697600000 | 492.55 |
1430784000000 | 492.01 |
1430870400000 | 491.69 |
1430956800000 | 489.03 |
1431043200000 | 496.97 |
1431302400000 | 499.07 |
1431388800000 | 498.76 |
1431475200000 | 504.6 |
1431561600000 | 506.02 |
1431648000000 | 509.93 |
1431907200000 | 507.68 |
1431993600000 | 504.72 |
1432080000000 | 504.73 |
1432166400000 | 506.02 |
1432252800000 | 503.47 |
1432512000000 | 503.6 |
1432598400000 | 497.22 |
1432684800000 | 497.34 |
1432771200000 | 496.48 |
1432857600000 | 495.71 |
1433116800000 | 495.12 |
1433203200000 | 499.02 |
1433289600000 | 501.07 |
1433376000000 | 497.4 |
1433462400000 | 489.27 |
1433721600000 | 488.79 |
1433808000000 | 488.28 |
1433894400000 | 495.65 |
1433980800000 | 495.62 |
1434067200000 | 495.65 |
1434326400000 | 490.34 |
1434412800000 | 490.89 |
1434499200000 | 489.41 |
1434585600000 | 493.78 |
1434672000000 | 494.56 |
1434931200000 | 499.78 |
1435017600000 | 499.84 |
1435104000000 | 497.96 |
1435190400000 | 498.02 |
1435276800000 | 495.65 |
1435536000000 | 486.41 |
1435622400000 | 487.38 |
1435708800000 | 490.33 |
1435795200000 | 489.53 |
1435881600000 | 487.23 |
1436140800000 | 479.31 |
1436227200000 | 473.7 |
1436313600000 | 468.46 |
1436400000000 | 473.07 |
1436486400000 | 479.04 |
1436745600000 | 482.66 |
1436832000000 | 485.84 |
1436918400000 | 485.62 |
1437004800000 | 489.25 |
1437091200000 | 488.86 |
1437350400000 | 489.53 |
1437436800000 | 491.57 |
1437523200000 | 487.13 |
1437609600000 | 487.35 |
1437696000000 | 485.03 |
1437955200000 | 479.11 |
1438041600000 | 479.61 |
1438128000000 | 483.62 |
1438214400000 | 481.64 |
1438300800000 | 487.07 |
1438560000000 | 487.45 |
1438646400000 | 488.2 |
1438732800000 | 486.63 |
1438819200000 | 485.78 |
1438905600000 | 483.46 |
1439164800000 | 488.75 |
1439251200000 | 486.42 |
1439337600000 | 481.41 |
1439424000000 | 482.16 |
1439510400000 | 483.38 |
1439769600000 | 483.76 |
1439856000000 | 483.61 |
1439942400000 | 477.59 |
1440028800000 | 471.73 |
1440115200000 | 462.55 |
1440374400000 | 447.41 |
1440460800000 | 450.5 |
1440547200000 | 452.95 |
1440633600000 | 458.02 |
1440720000000 | 463.83 |
1440979200000 | 463.46 |
1441065600000 | 453.53 |
1441152000000 | 450.99 |
1441238400000 | 453.99 |
1441324800000 | 447.54 |
1441584000000 | 447.96 |
1441670400000 | 449.41 |
1441756800000 | 458 |
1441843200000 | 455.17 |
1441929600000 | 456.18 |
1442188800000 | 455.31 |
1442275200000 | 454.61 |
1442361600000 | 459.47 |
1442448000000 | 461.77 |
1442534400000 | 460.75 |
1442793600000 | 456.67 |
1442880000000 | 450.28 |
1442966400000 | 449.02 |
1443052800000 | 445.87 |
1443139200000 | 449.75 |
1443398400000 | 448.08 |
1443484800000 | 440.41 |
1443571200000 | 447.82 |
1443657600000 | 452.26 |
1443744000000 | 455.66 |
1444003200000 | 462.5 |
1444089600000 | 466.81 |
1444176000000 | 468.06 |
1444262400000 | 467.95 |
1444348800000 | 472.24 |
1444608000000 | 472.49 |
1444694400000 | 468.36 |
1444780800000 | 467.29 |
1444867200000 | 473.54 |
1444953600000 | 472.11 |
1445212800000 | 472.07 |
1445299200000 | 472.18 |
1445385600000 | 473.86 |
1445472000000 | 472.85 |
1445558400000 | 475.27 |
1445817600000 | 475.75 |
1445904000000 | 472.5 |
1445990400000 | 474.4 |
1446076800000 | 472.65 |
1446163200000 | 476.45 |
1446422400000 | 475.96 |
1446508800000 | 475.38 |
1446595200000 | 473.69 |
1446681600000 | 473.53 |
1446768000000 | 470.58 |
1447027200000 | 470.57 |
1447113600000 | 467.81 |
1447200000000 | 470.9 |
1447286400000 | 468.22 |
1447372800000 | 465.65 |
1447632000000 | 465.47 |
1447718400000 | 470.03 |
1447804800000 | 469.11 |
1447891200000 | 475.17 |
1447977600000 | 475.97 |
1448236800000 | 474.12 |
1448323200000 | 472.35 |
1448409600000 | 472.83 |
1448496000000 | 475.94 |
1448582400000 | 474.22 |
1448841600000 | 476.53 |
1448928000000 | 480.73 |
1449014400000 | 480.02 |
1449100800000 | 481.21 |
1449187200000 | 479.58 |
1449446400000 | 479.06 |
1449532800000 | 473.75 |
1449619200000 | 474.78 |
1449705600000 | 472.25 |
1449792000000 | 469.07 |
1450051200000 | 465.25 |
1450137600000 | 465.07 |
1450224000000 | 468.89 |
1450310400000 | 470.31 |
1450396800000 | 469.21 |
1450656000000 | 467.81 |
1450742400000 | 469.3 |
1450828800000 | 472.62 |
1450915200000 | 474.26 |
1451001600000 | 474.65 |
1451260800000 | 475.75 |
1451347200000 | 479.61 |
1451433600000 | 480.32 |
1451520000000 | 478.69 |
1451865600000 | 469.49 |
1451952000000 | 467.59 |
1452038400000 | 462.89 |
1452124800000 | 455.8 |
1452211200000 | 453.27 |
1452470400000 | 449.97 |
1452556800000 | 444.84 |
1452643200000 | 449.31 |
1452729600000 | 439.68 |
1452816000000 | 434.62 |
1453075200000 | 427.98 |
1453161600000 | 431.22 |
1453248000000 | 420.73 |
1453334400000 | 419.19 |
1453420800000 | 433.08 |
1453680000000 | 435.27 |
1453766400000 | 434.54 |
1453852800000 | 438.87 |
1453939200000 | 437.6 |
1454025600000 | 441.04 |
1454284800000 | 446.13 |
1454371200000 | 441.51 |
1454457600000 | 440.68 |
1454544000000 | 442.37 |
1454630400000 | 436.36 |
1454889600000 | 428.19 |
1454976000000 | 422.51 |
1455062400000 | 421.63 |
1455148800000 | 419.68 |
1455235200000 | 415.37 |
1455494400000 | 427.14 |
1455580800000 | 427.57 |
1455667200000 | 434.25 |
1455753600000 | 440.55 |
1455840000000 | 436.99 |
1456099200000 | 441.25 |
1456185600000 | 439.03 |
1456272000000 | 436.4 |
1456358400000 | 441.81 |
1456444800000 | 441.87 |
1456704000000 | 443.8 |
1456790400000 | 447.6 |
1456876800000 | 451.08 |
1456963200000 | 455.53 |
1457049600000 | 460.97 |
1457308800000 | 460.3 |
1457395200000 | 456.97 |
1457481600000 | 455.25 |
1457568000000 | 456.04 |
1457654400000 | 462.83 |
1457913600000 | 466.58 |
1458000000000 | 464.65 |
1458086400000 | 463.83 |
1458172800000 | 475.93 |
1458259200000 | 476.37 |
1458518400000 | 474.35 |
1458604800000 | 475.76 |
1458691200000 | 471.47 |
1458777600000 | 468.26 |
1458864000000 | 468.51 |
1459123200000 | 471.12 |
1459209600000 | 472.83 |
1459296000000 | 482.07 |
1459382400000 | 481.15 |
1459468800000 | 473.06 |
1459728000000 | 476.03 |
1459814400000 | 468.03 |
1459900800000 | 470.58 |
1459987200000 | 471.9 |
1460073600000 | 476.42 |
1460332800000 | 478.99 |
1460419200000 | 479.06 |
1460505600000 | 483.48 |
1460592000000 | 486 |
1460678400000 | 485.58 |
1460937600000 | 485.07 |
1461024000000 | 492.61 |
1461110400000 | 491.16 |
1461196800000 | 490.96 |
1461283200000 | 487.29 |
1461542400000 | 488.09 |
1461628800000 | 487.2 |
1461715200000 | 488.07 |
1461801600000 | 490.24 |
1461888000000 | 492.27 |
1462147200000 | 490.69 |
1462233600000 | 487.05 |
1462320000000 | 483.19 |
1462406400000 | 482.27 |
1462492800000 | 482.71 |
1462752000000 | 480.86 |
1462838400000 | 485.18 |
1462924800000 | 487.04 |
1463011200000 | 485.48 |
1463097600000 | 480.55 |
1463356800000 | 482.02 |
1463443200000 | 485.31 |
1463529600000 | 483.04 |
1463616000000 | 478.53 |
1463702400000 | 482.36 |
1463961600000 | 484.25 |
1464048000000 | 484.8 |
1464134400000 | 488.46 |
1464220800000 | 490.86 |
1464307200000 | 490.53 |
1464566400000 | 490.75 |
1464652800000 | 492.65 |
1464739200000 | 491.07 |
1464825600000 | 489.95 |
1464912000000 | 497.33 |
1465171200000 | 497.76 |
1465257600000 | 501.05 |
1465344000000 | 503.38 |
1465430400000 | 500.25 |
1465516800000 | 490.65 |
1465776000000 | 481.14 |
1465862400000 | 471.59 |
1465948800000 | 474.03 |
1466035200000 | 465.55 |
1466121600000 | 474.03 |
1466380800000 | 489.03 |
1466467200000 | 489.47 |
1466553600000 | 488.42 |
1466640000000 | 494.69 |
1466726400000 | 464.35 |
1466985600000 | 449.23 |
1467072000000 | 456.12 |
1467158400000 | 467.2 |
1467244800000 | 470.32 |
1467331200000 | 475.42 |
1467590400000 | 475.17 |
1467676800000 | 467.35 |
1467763200000 | 462.33 |
1467849600000 | 465.06 |
1467936000000 | 467.06 |
1468195200000 | 475.38 |
1468281600000 | 480.33 |
1468368000000 | 483.04 |
1468454400000 | 485.7 |
1468540800000 | 483.29 |
1468800000000 | 485.66 |
1468886400000 | 484.59 |
1468972800000 | 487.2 |
1469059200000 | 488.12 |
1469145600000 | 485.46 |
1469404800000 | 487.53 |
1469491200000 | 488.83 |
1469577600000 | 491.3 |
1469664000000 | 492.66 |
1469750400000 | 501.83 |
1470009600000 | 498.62 |
1470096000000 | 498.61 |
1470182400000 | 492.61 |
1470268800000 | 495.15 |
1470355200000 | 494.81 |
1470614400000 | 497.36 |
1470700800000 | 502.05 |
1470787200000 | 503.6 |
1470873600000 | 505.74 |
1470960000000 | 508.28 |
1471219200000 | 507.68 |
1471305600000 | 505.54 |
1471392000000 | 504.65 |
1471478400000 | 508.4 |
1471564800000 | 506.54 |
1471824000000 | 507.99 |
1471910400000 | 509.99 |
1471996800000 | 508.97 |
1472083200000 | 507.41 |
1472169600000 | 507.59 |
1472428800000 | 502.31 |
1472515200000 | 500.22 |
1472601600000 | 499.16 |
1472688000000 | 503.18 |
1472774400000 | 504.15 |
1473033600000 | 506.97 |
1473120000000 | 514.36 |
1473206400000 | 516.3 |
1473292800000 | 517.22 |
1473379200000 | 507.88 |
1473638400000 | 503.26 |
1473724800000 | 500.52 |
1473811200000 | 499.25 |
1473897600000 | 500.84 |
1473984000000 | 500.79 |
1474243200000 | 503.94 |
1474329600000 | 503.12 |
1474416000000 | 508.66 |
1474502400000 | 515.52 |
1474588800000 | 513.79 |
1474848000000 | 511.99 |
1474934400000 | 511.37 |
1475020800000 | 514.33 |
1475107200000 | 516.35 |
1475193600000 | 514.36 |
1475452800000 | 516.45 |
1475539200000 | 515.48 |
1475625600000 | 514.18 |
1475712000000 | 512.18 |
1475798400000 | 508.78 |
1476057600000 | 508.52 |
1476144000000 | 504.69 |
1476230400000 | 501.03 |
1476316800000 | 501.04 |
1476403200000 | 502.9 |
1476662400000 | 501.32 |
1476748800000 | 506.79 |
1476835200000 | 510.24 |
1476921600000 | 508.38 |
1477008000000 | 505.82 |
1477267200000 | 505.8 |
1477353600000 | 504.12 |
1477440000000 | 504.27 |
1477526400000 | 500.59 |
1477612800000 | 501.64 |
1477872000000 | 502.12 |
1477958400000 | 502.96 |
1478044800000 | 500.32 |
1478131200000 | 501.34 |
1478217600000 | 497.26 |
1478476800000 | 498.95 |
1478563200000 | 499.76 |
1478649600000 | 491.76 |
1478736000000 | 495.81 |
1478822400000 | 490.2 |
1479081600000 | 486.83 |
1479168000000 | 487.78 |
1479254400000 | 488.33 |
1479340800000 | 489.92 |
1479427200000 | 487.98 |
1479686400000 | 489.76 |
1479772800000 | 491.54 |
1479859200000 | 488.23 |
1479945600000 | 489.87 |
1480032000000 | 491.35 |
1480291200000 | 491.91 |
1480377600000 | 491.89 |
1480464000000 | 491.04 |
1480550400000 | 492.14 |
1480636800000 | 491.71 |
1480896000000 | 492.83 |
1480982400000 | 495.22 |
1481068800000 | 499.24 |
1481155200000 | 500.05 |
1481241600000 | 500.05 |
1481500800000 | 500.97 |
1481587200000 | 504.81 |
1481673600000 | 504.26 |
1481760000000 | 493.68 |
1481846400000 | 495.45 |
1482105600000 | 496.81 |
1482192000000 | 495.73 |
1482278400000 | 497.38 |
1482364800000 | 497.53 |
1482451200000 | 497.7 |
1482710400000 | 497.65 |
1482796800000 | 498.03 |
1482883200000 | 499.7 |
1482969600000 | 501.86 |
1483056000000 | 504.76 |
1483315200000 | 506.18 |
1483401600000 | 502.92 |
1483488000000 | 509.45 |
1483574400000 | 516.72 |
1483660800000 | 514.29 |
1483920000000 | 512.43 |
1484006400000 | 514.14 |
1484092800000 | 510.7 |
1484179200000 | 517.34 |
1484265600000 | 517.82 |
1484524800000 | 515.24 |
1484611200000 | 517.85 |
1484697600000 | 518.16 |
1484784000000 | 514.11 |
1484870400000 | 515.47 |
1485129600000 | 518.5 |
1485216000000 | 520.69 |
1485302400000 | 525.14 |
1485388800000 | 524.12 |
1485475200000 | 524.45 |
1485734400000 | 522.47 |
1485820800000 | 525.21 |
1485907200000 | 527.21 |
1485993600000 | 528.34 |
1486080000000 | 529.75 |
1486339200000 | 526.68 |
1486425600000 | 527.52 |
1486512000000 | 531.22 |
1486598400000 | 529.27 |
1486684800000 | 532.69 |
1486944000000 | 534.62 |
1487030400000 | 533.65 |
1487116800000 | 539.35 |
1487203200000 | 542.67 |
1487289600000 | 540.66 |
1487548800000 | 541.91 |
1487635200000 | 541.45 |
1487721600000 | 540.47 |
1487808000000 | 542.92 |
1487894400000 | 538.74 |
1488153600000 | 539.07 |
1488240000000 | 540.15 |
1488326400000 | 540.23 |
1488412800000 | 539.26 |
1488499200000 | 537.4 |
1488758400000 | 538.39 |
1488844800000 | 537.3 |
1488931200000 | 535.21 |
1489017600000 | 534.99 |
1489104000000 | 539.61 |
1489363200000 | 542.08 |
1489449600000 | 540.24 |
1489536000000 | 540.81 |
1489622400000 | 549.55 |
1489708800000 | 550.88 |
1489968000000 | 552.04 |
1490054400000 | 552.01 |
1490140800000 | 546.78 |
1490227200000 | 550.45 |
1490313600000 | 552 |
1490572800000 | 551 |
1490659200000 | 555.92 |
1490745600000 | 554.37 |
1490832000000 | 554.84 |
1490918400000 | 552.36 |
1491177600000 | 552.35 |
1491264000000 | 551.22 |
1491350400000 | 552 |
1491436800000 | 549.93 |
1491523200000 | 550.39 |
1491782400000 | 552.49 |
1491868800000 | 554.04 |
1491955200000 | 553.75 |
1492041600000 | 553.84 |
1492128000000 | 552.56 |
1492387200000 | 556.5 |
1492473600000 | 554.86 |
1492560000000 | 556.65 |
1492646400000 | 557.91 |
1492732800000 | 557.51 |
1492992000000 | 565.57 |
1493078400000 | 567.73 |
1493164800000 | 568.81 |
1493251200000 | 570 |
1493337600000 | 571.89 |
1493596800000 | 573.35 |
1493683200000 | 576.95 |
1493769600000 | 574.05 |
1493856000000 | 574.65 |
1493942400000 | 576.83 |
1494201600000 | 580.51 |
1494288000000 | 580.17 |
1494374400000 | 581.41 |
1494460800000 | 578.75 |
1494547200000 | 579.42 |
1494806400000 | 580.19 |
1494892800000 | 584.69 |
1494979200000 | 583.06 |
1495065600000 | 579.09 |
1495152000000 | 584.49 |
1495411200000 | 588.1 |
1495497600000 | 589.01 |
1495584000000 | 588.96 |
1495670400000 | 590.36 |
1495756800000 | 588.1 |
1496016000000 | 588.03 |
1496102400000 | 588.95 |
1496188800000 | 590.42 |
1496275200000 | 593.34 |
1496361600000 | 598.78 |
1496620800000 | 598.34 |
1496707200000 | 595.98 |
1496793600000 | 596.73 |
1496880000000 | 594.49 |
1496966400000 | 592.2 |
1497225600000 | 589.57 |
1497312000000 | 594.81 |
1497398400000 | 599.35 |
1497484800000 | 588.57 |
1497571200000 | 593.99 |
1497830400000 | 595.68 |
1497916800000 | 592.76 |
1498003200000 | 590.98 |
1498089600000 | 592.96 |
1498176000000 | 594.73 |
1498435200000 | 595.91 |
1498521600000 | 593.59 |
1498608000000 | 596.11 |
1498694400000 | 595.96 |
1498780800000 | 594.78 |
1499040000000 | 593.35 |
1499126400000 | 591.35 |
1499212800000 | 592.89 |
1499299200000 | 593.05 |
1499385600000 | 590.58 |
1499644800000 | 592.56 |
1499731200000 | 592.53 |
1499817600000 | 597.35 |
1499904000000 | 599.78 |
1499990400000 | 604.97 |
1500249600000 | 606.59 |
1500336000000 | 609.57 |
1500422400000 | 611.67 |
1500508800000 | 614.37 |
1500595200000 | 613.18 |
1500854400000 | 612.95 |
1500940800000 | 613.94 |
1501027200000 | 614.08 |
1501113600000 | 617.13 |
1501200000000 | 616.27 |
1501459200000 | 617.97 |
1501545600000 | 620.57 |
1501632000000 | 620.71 |
1501718400000 | 620.78 |
1501804800000 | 618.98 |
1502064000000 | 621.02 |
1502150400000 | 619.77 |
1502236800000 | 617.4 |
1502323200000 | 615.59 |
1502409600000 | 612.6 |
1502668800000 | 614.32 |
1502755200000 | 611.05 |
1502841600000 | 613.67 |
1502928000000 | 616.96 |
1503014400000 | 614.46 |
1503273600000 | 615.78 |
1503360000000 | 616.59 |
1503446400000 | 617.19 |
1503532800000 | 616.81 |
1503619200000 | 619.86 |
1503878400000 | 620.66 |
1503964800000 | 619.62 |
1504051200000 | 618.31 |
1504137600000 | 622.6 |
1504224000000 | 625.18 |
1504483200000 | 621.77 |
1504569600000 | 622.79 |
1504656000000 | 623.92 |
1504742400000 | 630.61 |
1504828800000 | 630.77 |
1505088000000 | 633.29 |
1505174400000 | 634.44 |
1505260800000 | 632.61 |
1505347200000 | 631.45 |
1505433600000 | 634.6 |
1505692800000 | 634.79 |
1505779200000 | 637.71 |
1505865600000 | 639.57 |
1505952000000 | 634.44 |
1506038400000 | 637.18 |
1506297600000 | 636.07 |
1506384000000 | 631.88 |
1506470400000 | 632.31 |
1506556800000 | 637.63 |
1506643200000 | 641.14 |
1506902400000 | 640.97 |
1506988800000 | 642.25 |
1507075200000 | 642.05 |
1507161600000 | 639.88 |
1507248000000 | 638.19 |
1507507200000 | 639.51 |
1507593600000 | 645.15 |
1507680000000 | 645.05 |
1507766400000 | 646.93 |
1507852800000 | 650.65 |
1508112000000 | 650.71 |
1508198400000 | 646.59 |
1508284800000 | 647.13 |
1508371200000 | 646.11 |
1508457600000 | 643.63 |
1508716800000 | 643.5 |
1508803200000 | 643.08 |
1508889600000 | 643.36 |
1508976000000 | 643.03 |
1509062400000 | 642.34 |
1509321600000 | 647.61 |
1509408000000 | 649.2 |
1509494400000 | 650.72 |
1509580800000 | 650.44 |
1509667200000 | 650.26 |
1509926400000 | 650.25 |
1510012800000 | 650.61 |
1510099200000 | 652.53 |
1510185600000 | 648.69 |
1510272000000 | 649.95 |
1510531200000 | 643.75 |
1510617600000 | 643.63 |
1510704000000 | 637.89 |
1510790400000 | 644.17 |
1510876800000 | 643.7 |
1511136000000 | 646.17 |
1511222400000 | 650.46 |
1511308800000 | 655.61 |
1511395200000 | 657.5 |
1511481600000 | 660.39 |
1511740800000 | 657.73 |
1511827200000 | 656.37 |
1511913600000 | 658.32 |
1512000000000 | 662.05 |
1512086400000 | 657.1 |
1512345600000 | 657.46 |
1512432000000 | 656.95 |
1512518400000 | 651.96 |
1512604800000 | 653.92 |
1512691200000 | 655.53 |
1512950400000 | 657.67 |
1513036800000 | 656.21 |
1513123200000 | 658.03 |
1513209600000 | 660.25 |
1513296000000 | 657.74 |
1513555200000 | 666.39 |
1513641600000 | 665.22 |
1513728000000 | 666.57 |
1513814400000 | 668.09 |
1513900800000 | 669.04 |
1514160000000 | 669.2 |
1514246400000 | 670 |
1514332800000 | 675.63 |
1514419200000 | 677.96 |
1514505600000 | 681.23 |
1514851200000 | 684.17 |
1514937600000 | 685.5 |
1515024000000 | 692.23 |
1515110400000 | 695.43 |
1515369600000 | 695.45 |
1515456000000 | 697.12 |
1515542400000 | 697.02 |
1515628800000 | 697.51 |
1515715200000 | 701.42 |
1515974400000 | 707.22 |
1516060800000 | 706.91 |
1516147200000 | 706.71 |
1516233600000 | 704.17 |
1516320000000 | 708.96 |
1516579200000 | 710.69 |
1516665600000 | 715.62 |
1516752000000 | 720.19 |
1516838400000 | 721.38 |
1516924800000 | 721.55 |
1517184000000 | 717.62 |
1517270400000 | 711.71 |
1517356800000 | 710.67 |
1517443200000 | 714.26 |
1517529600000 | 703.46 |
1517788800000 | 688.8 |
1517875200000 | 667.02 |
1517961600000 | 675.2 |
1518048000000 | 667.68 |
1518134400000 | 657.93 |
1518393600000 | 663.17 |
1518480000000 | 664.56 |
1518566400000 | 670.02 |
1518652800000 | 677 |
1518739200000 | 683.49 |
1518998400000 | 686.26 |
1519084800000 | 687.11 |
1519171200000 | 687.41 |
1519257600000 | 685.66 |
1519344000000 | 688.74 |
1519603200000 | 690.92 |
1519689600000 | 687.74 |
1519776000000 | 683.04 |
1519862400000 | 673.13 |
1519948800000 | 670.52 |
1520208000000 | 670.94 |
1520294400000 | 680.37 |
1520380800000 | 679.78 |
1520467200000 | 682.59 |
1520553600000 | 685.29 |
1520812800000 | 689.81 |
1520899200000 | 690.03 |
1520985600000 | 689.13 |
1521072000000 | 690.04 |
1521158400000 | 685.31 |
1521417600000 | 682.88 |
1521504000000 | 681.15 |
1521590400000 | 681.73 |
1521676800000 | 679.36 |
1521763200000 | 671.14 |
1522022400000 | 670.83 |
1522108800000 | 677.61 |
1522195200000 | 671.63 |
1522281600000 | 672.75 |
1522368000000 | 674.64 |
1522627200000 | 673.92 |
1522713600000 | 671.21 |
1522800000000 | 669.57 |
1522886400000 | 674.67 |
1522972800000 | 676.18 |
1523232000000 | 677.88 |
1523318400000 | 684.43 |
1523404800000 | 683.53 |
1523491200000 | 684.64 |
1523577600000 | 686.54 |
1523836800000 | 688.62 |
1523923200000 | 689.82 |
1524009600000 | 694.73 |
1524096000000 | 695.11 |
1524182400000 | 689.84 |
1524441600000 | 687.69 |
1524528000000 | 686.09 |
1524614400000 | 679.8 |
1524700800000 | 681.73 |
1524787200000 | 683.2 |
1525046400000 | 683.11 |
1525132800000 | 678.69 |
1525219200000 | 681.67 |
1525305600000 | 681.81 |
1525392000000 | 681.72 |
1525651200000 | 684.47 |
1525737600000 | 683.87 |
1525824000000 | 685.66 |
1525910400000 | 687.19 |
1525996800000 | 693.47 |
1526256000000 | 695.75 |
1526342400000 | 690.37 |
1526428800000 | 690.33 |
1526515200000 | 692.23 |
1526601600000 | 691.93 |
1526860800000 | 692.49 |
1526947200000 | 693.77 |
1527033600000 | 689.25 |
1527120000000 | 688.75 |
1527206400000 | 686.7 |
1527465600000 | 684.88 |
1527552000000 | 677.14 |
1527638400000 | 677.44 |
1527724800000 | 681.53 |
1527811200000 | 681.98 |
1528070400000 | 688.59 |
1528156800000 | 687.36 |
1528243200000 | 692.26 |
1528329600000 | 694.78 |
1528416000000 | 693.16 |
1528675200000 | 695.73 |
1528761600000 | 695.27 |
1528848000000 | 695.35 |
1528934400000 | 693.25 |
1529020800000 | 684.46 |
1529280000000 | 681.39 |
1529366400000 | 671.95 |
1529452800000 | 674.38 |
1529539200000 | 671.87 |
1529625600000 | 676.86 |
1529884800000 | 669.33 |
1529971200000 | 668.38 |
1530057600000 | 666.71 |
1530144000000 | 661.05 |
1530230400000 | 668.18 |
1530489600000 | 657.48 |
1530576000000 | 658.95 |
1530662400000 | 657.26 |
1530748800000 | 656.37 |
1530835200000 | 661.49 |
1531094400000 | 667.57 |
1531180800000 | 668.61 |
1531267200000 | 660.22 |
1531353600000 | 661.39 |
1531440000000 | 663.14 |
1531699200000 | 665.29 |
1531785600000 | 665.31 |
1531872000000 | 666.69 |
1531958400000 | 664.17 |
1532044800000 | 666.97 |
1532304000000 | 665.13 |
1532390400000 | 671.31 |
1532476800000 | 671.64 |
1532563200000 | 675.88 |
1532649600000 | 678.05 |
1532908800000 | 676.99 |
1532995200000 | 672.66 |
1533081600000 | 674.1 |
1533168000000 | 668.04 |
1533254400000 | 668.88 |
1533513600000 | 665.1 |
1533600000000 | 668.35 |
1533686400000 | 668.36 |
1533772800000 | 670.22 |
1533859200000 | 661.2 |
1534118400000 | 653.85 |
1534204800000 | 655.22 |
1534291200000 | 647.32 |
1534377600000 | 647.5 |
1534464000000 | 649.66 |
1534723200000 | 650.96 |
1534809600000 | 655.71 |
1534896000000 | 659.66 |
1534982400000 | 658.12 |
1535068800000 | 661.04 |
1535328000000 | 667.9 |
1535414400000 | 670.32 |
1535500800000 | 670.22 |
1535587200000 | 671.32 |
1535673600000 | 669.37 |
1535932800000 | 664.98 |
1536019200000 | 658.58 |
1536105600000 | 656.53 |
1536192000000 | 653.22 |
1536278400000 | 649.31 |
1536537600000 | 650.78 |
1536624000000 | 650.01 |
1536710400000 | 651.77 |
1536796800000 | 652.75 |
1536883200000 | 656.95 |
1537142400000 | 658.69 |
1537228800000 | 662.33 |
1537315200000 | 665.15 |
1537401600000 | 668.49 |
1537488000000 | 670.41 |
1537747200000 | 669.03 |
1537833600000 | 670.52 |
1537920000000 | 671.26 |
1538006400000 | 664.57 |
1538092800000 | 663.08 |
1538352000000 | 663.4 |
1538438400000 | 659.92 |
1538524800000 | 657.25 |
1538611200000 | 652.48 |
1538697600000 | 645.54 |
1538956800000 | 639.37 |
1539043200000 | 633.45 |
1539129600000 | 629.3 |
1539216000000 | 615.47 |
1539302400000 | 618.74 |
1539561600000 | 615.3 |
1539648000000 | 622.6 |
1539734400000 | 624.11 |
1539820800000 | 620.04 |
1539907200000 | 614.24 |
1540166400000 | 611.48 |
1540252800000 | 598.63 |
1540339200000 | 596.12 |
1540425600000 | 588.27 |
1540512000000 | 584.69 |
1540771200000 | 585.38 |
1540857600000 | 589.68 |
1540944000000 | 599.64 |
1541030400000 | 607.09 |
1541116800000 | 612.45 |
1541376000000 | 608.96 |
1541462400000 | 611.52 |
1541548800000 | 615.97 |
1541635200000 | 618.67 |
1541721600000 | 612.45 |
1541980800000 | 602.76 |
1542067200000 | 600.36 |
1542153600000 | 597.95 |
1542240000000 | 595.09 |
1542326400000 | 596.38 |
1542585600000 | 595.58 |
1542672000000 | 584.61 |
1542758400000 | 584.77 |
1542844800000 | 587.81 |
1542931200000 | 587.6 |
1543190400000 | 589.14 |
1543276800000 | 587.72 |
1543363200000 | 590.18 |
1543449600000 | 597.84 |
1543536000000 | 596.13 |
1543795200000 | 604.74 |
1543881600000 | 595.16 |
1543968000000 | 590.02 |
1544054400000 | 580.56 |
1544140800000 | 581.2 |
1544400000000 | 566.57 |
1544486400000 | 565.83 |
1544572800000 | 576.34 |
1544659200000 | 576.48 |
1544745600000 | 568.85 |
1545004800000 | 563.53 |
1545091200000 | 558.36 |
1545177600000 | 560.32 |
1545264000000 | 549.23 |
1545350400000 | 544.76 |
1545609600000 | 543.71 |
1545696000000 | 536.18 |
1545782400000 | 539.29 |
1545868800000 | 545.25 |
1545955200000 | 552.71 |
1546214400000 | 556.7 |
1546387200000 | 555.49 |
1546473600000 | 556.4 |
1546560000000 | 561.65 |
1546819200000 | 572.17 |
1546905600000 | 576.35 |
1546992000000 | 584.47 |
1547078400000 | 583.78 |
1547164800000 | 585.31 |
1547424000000 | 583.66 |
1547510400000 | 585.34 |
1547596800000 | 586.31 |
1547683200000 | 586.84 |
1547769600000 | 592.01 |
1548028800000 | 592.9 |
1548115200000 | 589.84 |
1548201600000 | 588.83 |
1548288000000 | 592.16 |
1548374400000 | 597.88 |
1548633600000 | 596.38 |
1548720000000 | 597.94 |
1548806400000 | 596.9 |
1548892800000 | 603.56 |
1548979200000 | 601.27 |
1549238400000 | 604.22 |
1549324800000 | 607.28 |
1549411200000 | 607.07 |
1549497600000 | 601.2 |
1549584000000 | 594.81 |
1549843200000 | 594.69 |
1549929600000 | 600.9 |
1550016000000 | 604.35 |
1550102400000 | 603.25 |
1550188800000 | 605.03 |
1550448000000 | 611.52 |
1550534400000 | 611.67 |
1550620800000 | 615.64 |
1550707200000 | 614.58 |
1550793600000 | 615.4 |
1551052800000 | 617.96 |
1551139200000 | 619.36 |
1551225600000 | 620.06 |
1551312000000 | 617.55 |
1551398400000 | 620.06 |
1551657600000 | 621.82 |
1551744000000 | 619.19 |
1551830400000 | 618.9 |
1551916800000 | 612.56 |
1552003200000 | 605.23 |
1552262400000 | 608.56 |
1552348800000 | 613.68 |
1552435200000 | 615.16 |
1552521600000 | 614.99 |
1552608000000 | 618.41 |
1552867200000 | 621.78 |
1552953600000 | 623.91 |
1553040000000 | 621.38 |
1553126400000 | 621.81 |
1553212800000 | 618.73 |
1553472000000 | 610.42 |
1553558400000 | 616.29 |
1553644800000 | 616.5 |
1553731200000 | 613.17 |
1553817600000 | 616.98 |
1554076800000 | 624.35 |
1554163200000 | 623.46 |
1554249600000 | 631.43 |
1554336000000 | 629.51 |
1554422400000 | 629.13 |
1554681600000 | 630.7 |
1554768000000 | 628.96 |
1554854400000 | 628.69 |
1554940800000 | 628.61 |
1555027200000 | 632.13 |
1555286400000 | 636.7 |
1555372800000 | 637.18 |
1555459200000 | 636.81 |
1555545600000 | 633.14 |
1555632000000 | 633.93 |
1555891200000 | 633.42 |
1555977600000 | 633.78 |
1556064000000 | 632.79 |
1556150400000 | 632.11 |
1556236800000 | 632.16 |
1556496000000 | 632.2 |
1556582400000 | 633.21 |
1556668800000 | 634.55 |
1556755200000 | 630.7 |
1556841600000 | 632.83 |
1557100800000 | 628.88 |
1557187200000 | 625.47 |
1557273600000 | 622.13 |
1557360000000 | 615.93 |
1557446400000 | 619.63 |
1557705600000 | 613.11 |
1557792000000 | 614.21 |
1557878400000 | 616.5 |
1557964800000 | 618.49 |
1558051200000 | 618.62 |
1558310400000 | 614.82 |
1558396800000 | 616.3 |
1558483200000 | 616.02 |
1558569600000 | 611.19 |
1558656000000 | 615.15 |
1558915200000 | 615.83 |
1559001600000 | 617.5 |
1559088000000 | 609.78 |
1559174400000 | 608.77 |
1559260800000 | 607.78 |
1559520000000 | 604.63 |
1559606400000 | 608.73 |
1559692800000 | 616.16 |
1559779200000 | 615.5 |
1559865600000 | 621.87 |
1560124800000 | 624.36 |
1560211200000 | 628.23 |
1560297600000 | 627.41 |
1560384000000 | 623.8 |
1560470400000 | 621.51 |
1560729600000 | 618.74 |
1560816000000 | 619.79 |
1560902400000 | 625.25 |
1560988800000 | 632.58 |
1561075200000 | 630.21 |
1561334400000 | 632.07 |
1561420800000 | 630.47 |
1561507200000 | 627.13 |
1561593600000 | 630.36 |
1561680000000 | 633.94 |
1561939200000 | 638.64 |
1562025600000 | 641.04 |
1562112000000 | 644.03 |
1562198400000 | 646.76 |
1562284800000 | 641.36 |
1562544000000 | 636.77 |
1562630400000 | 631.72 |
1562716800000 | 634.39 |
1562803200000 | 637.56 |
1562889600000 | 639.04 |
1563148800000 | 639.69 |
1563235200000 | 637.38 |
1563321600000 | 635.35 |
1563408000000 | 630.19 |
1563494400000 | 636.11 |
1563753600000 | 635.93 |
1563840000000 | 636.34 |
1563926400000 | 637.96 |
1564012800000 | 637.98 |
1564099200000 | 635 |
1564358400000 | 632.86 |
1564444800000 | 631.01 |
1564531200000 | 630.74 |
1564617600000 | 628.1 |
1564704000000 | 620.33 |
1564963200000 | 610.45 |
1565049600000 | 606.6 |
1565136000000 | 607.03 |
1565222400000 | 611.89 |
1565308800000 | 609.43 |
1565568000000 | 608.34 |
1565654400000 | 603.62 |
1565740800000 | 599.58 |
1565827200000 | 592.85 |
1565913600000 | 597.66 |
1566172800000 | 604.41 |
1566259200000 | 606.08 |
1566345600000 | 608.33 |
1566432000000 | 608.08 |
1566518400000 | 607.85 |
1566777600000 | 601.74 |
1566864000000 | 605.29 |
1566950400000 | 603.18 |
1567036800000 | 604.9 |
1567123200000 | 610.55 |
1567382400000 | 607.53 |
1567468800000 | 608.38 |
1567555200000 | 613.29 |
1567641600000 | 620.46 |
1567728000000 | 621.97 |
1567987200000 | 624.07 |
1568073600000 | 623.52 |
1568160000000 | 627.32 |
1568246400000 | 628.89 |
1568332800000 | 634.93 |
1568592000000 | 631.63 |
1568678400000 | 632.88 |
1568764800000 | 632.41 |
1568851200000 | 636.11 |
1568937600000 | 636.47 |
1569196800000 | 633.63 |
1569283200000 | 634.09 |
1569369600000 | 628.81 |
1569456000000 | 630.4 |
1569542400000 | 630.8 |
1569801600000 | 629.3 |
1569888000000 | 628.66 |
1569974400000 | 622.81 |
1570060800000 | 619.93 |
1570147200000 | 622.67 |
1570406400000 | 624.29 |
1570492800000 | 622.07 |
1570579200000 | 621.77 |
1570665600000 | 622.73 |
1570752000000 | 634.88 |
1571011200000 | 634.19 |
1571097600000 | 639.83 |
1571184000000 | 641.46 |
1571270400000 | 643.86 |
1571356800000 | 644.46 |
1571616000000 | 648.46 |
1571702400000 | 646.96 |
1571788800000 | 646.5 |
1571875200000 | 648.5 |
1571961600000 | 650.33 |
1572220800000 | 651.26 |
1572307200000 | 653.1 |
1572393600000 | 653.43 |
1572480000000 | 655.58 |
1572566400000 | 659.07 |
1572825600000 | 661.01 |
1572912000000 | 661.78 |
1572998400000 | 661.94 |
1573084800000 | 664.34 |
1573171200000 | 662.37 |
1573430400000 | 664.77 |
1573516800000 | 664.76 |
1573603200000 | 662.72 |
1573689600000 | 660.42 |
1573776000000 | 667.14 |
1574035200000 | 670.38 |
1574121600000 | 670.58 |
1574208000000 | 667.37 |
1574294400000 | 665.91 |
1574380800000 | 666.28 |
1574640000000 | 669.61 |
1574726400000 | 671.79 |
1574812800000 | 674.97 |
1574899200000 | 675.21 |
1574985600000 | 673.9 |
1575244800000 | 674.58 |
1575331200000 | 671.8 |
1575417600000 | 676.87 |
1575504000000 | 679.66 |
1575590400000 | 682.86 |
1575849600000 | 684.16 |
1575936000000 | 684.22 |
1576022400000 | 683.23 |
1576108800000 | 682.97 |
1576195200000 | 693.42 |
1576454400000 | 698.34 |
1576540800000 | 697.2 |
1576627200000 | 694.2 |
1576713600000 | 695.9 |
1576800000000 | 696.69 |
1577059200000 | 696.72 |
1577145600000 | 699.37 |
1577232000000 | 698.61 |
1577318400000 | 700.4 |
1577404800000 | 705.91 |
1577664000000 | 705.17 |
1577750400000 | 706.05 |
1577923200000 | 709.79 |
1578009600000 | 705.99 |
1578268800000 | 700.53 |
1578355200000 | 703.26 |
1578441600000 | 698.63 |
1578528000000 | 701.52 |
1578614400000 | 702.17 |
1578873600000 | 703.39 |
1578960000000 | 704.03 |
1579046400000 | 704.95 |
1579132800000 | 705.82 |
1579219200000 | 707.44 |
1579478400000 | 708.74 |
1579564800000 | 707.82 |
1579651200000 | 709.15 |
1579737600000 | 704.18 |
1579824000000 | 704.73 |
1580083200000 | 692.85 |
1580169600000 | 691.3 |
1580256000000 | 691.86 |
1580342400000 | 686.16 |
1580428800000 | 688.17 |
1580688000000 | 683.95 |
1580774400000 | 691.14 |
1580860800000 | 695.2 |
1580947200000 | 697.76 |
1581033600000 | 694.38 |
1581292800000 | 691.83 |
1581379200000 | 697.16 |
1581465600000 | 701.01 |
1581552000000 | 700.09 |
1581638400000 | 699.74 |
1581897600000 | 697.64 |
1581984000000 | 692.51 |
1582070400000 | 693.13 |
1582156800000 | 689.46 |
1582243200000 | 688.09 |
1582502400000 | 671.89 |
1582588800000 | 658.2 |
1582675200000 | 653.17 |
1582761600000 | 637.72 |
1582848000000 | 618.8 |
1583107200000 | 626.64 |
1583193600000 | 634.18 |
1583280000000 | 633.94 |
1583366400000 | 630.46 |
1583452800000 | 617.64 |
1583712000000 | 580.47 |
1583798400000 | 576.77 |
1583884800000 | 562.02 |
1583971200000 | 505.52 |
1584057600000 | 496.59 |
1584316800000 | 469.16 |
1584403200000 | 464.09 |
1584489600000 | 438.51 |
1584576000000 | 433.63 |
1584662400000 | 441.51 |
1584921600000 | 430.93 |
1585008000000 | 460.26 |
1585094400000 | 482.3 |
1585180800000 | 498.78 |
1585267200000 | 500.72 |
1585526400000 | 502.52 |
1585612800000 | 508.54 |
1585699200000 | 493.59 |
1585785600000 | 487.03 |
1585872000000 | 478.98 |
1586131200000 | 496.12 |
1586217600000 | 514.48 |
1586304000000 | 521.59 |
1586390400000 | 532.22 |
1586476800000 | 534.58 |
1586736000000 | 533.24 |
1586822400000 | 541.01 |
1586908800000 | 524.78 |
1586995200000 | 526.55 |
1587081600000 | 537.03 |
1587340800000 | 538.9 |
1587427200000 | 524.91 |
1587513600000 | 527.45 |
1587600000000 | 538.17 |
1587686400000 | 536.84 |
1587945600000 | 547.28 |
1588032000000 | 554.32 |
1588118400000 | 564.33 |
1588204800000 | 566.46 |
1588291200000 | 558.34 |
1588550400000 | 549.88 |
1588636800000 | 555.35 |
1588723200000 | 554.44 |
1588809600000 | 558.92 |
1588896000000 | 570.48 |
1589155200000 | 570.22 |
1589241600000 | 568.54 |
1589328000000 | 560.51 |
1589414400000 | 546.37 |
1589500800000 | 550.99 |
1589760000000 | 564.23 |
1589846400000 | 571.86 |
1589932800000 | 578.93 |
1590019200000 | 576.1 |
1590105600000 | 572.94 |
1590364800000 | 581.66 |
1590451200000 | 594.64 |
1590537600000 | 593.75 |
1590624000000 | 603.83 |
1590710400000 | 604.86 |
1590969600000 | 611.57 |
1591056000000 | 619.82 |
1591142400000 | 629.01 |
1591228800000 | 630.96 |
1591315200000 | 635.97 |
1591574400000 | 638.89 |
1591660800000 | 635.53 |
1591747200000 | 633.84 |
1591833600000 | 613.93 |
1591920000000 | 606.02 |
1592179200000 | 601.95 |
1592265600000 | 618.94 |
1592352000000 | 622.03 |
1592438400000 | 620.08 |
1592524800000 | 619.48 |
1592784000000 | 619.86 |
1592870400000 | 628.18 |
1592956800000 | 616.4 |
1593043200000 | 610.56 |
1593129600000 | 611.95 |
1593388800000 | 610.8 |
1593475200000 | 613.97 |
1593561600000 | 615.29 |
1593648000000 | 619.25 |
1593734400000 | 621.24 |
1593993600000 | 630.97 |
1594080000000 | 628.03 |
1594166400000 | 625.29 |
1594252800000 | 622.84 |
1594339200000 | 622.33 |
1594598400000 | 630.33 |
1594684800000 | 625.28 |
1594771200000 | 635.76 |
1594857600000 | 632.56 |
1594944000000 | 633.52 |
1595203200000 | 638.13 |
1595289600000 | 646.17 |
1595376000000 | 646.58 |
1595462400000 | 648.08 |
1595548800000 | 644.4 |
1595808000000 | 651.36 |
1595894400000 | 650.93 |
1595980800000 | 649.41 |
1596067200000 | 644.37 |
1596153600000 | 639.68 |
1596412800000 | 643.83 |
1596499200000 | 649.19 |
1596585600000 | 659.57 |
1596672000000 | 658.44 |
1596758400000 | 655.38 |
1597017600000 | 656.09 |
1597104000000 | 663.08 |
1597190400000 | 667.91 |
1597276800000 | 672.12 |
1597363200000 | 670.05 |
1597622400000 | 673.06 |
1597708800000 | 676.02 |
1597795200000 | 675.96 |
1597881600000 | 669.39 |
1597968000000 | 669 |
1598227200000 | 674.54 |
1598313600000 | 674.6 |
1598400000000 | 679.52 |
1598486400000 | 675.58 |
1598572800000 | 679.19 |
1598832000000 | 682.03 |
1598918400000 | 681.14 |
1599004800000 | 682.49 |
1599091200000 | 675.65 |
1599177600000 | 665.84 |
1599436800000 | 672.17 |
1599523200000 | 669.68 |
1599609600000 | 671.34 |
1599696000000 | 672.21 |
1599782400000 | 672.14 |
1600041600000 | 680.38 |
1600128000000 | 683.14 |
1600214400000 | 689.37 |
1600300800000 | 687.29 |
1600387200000 | 690.76 |
1600646400000 | 671.56 |
1600732800000 | 669.43 |
1600819200000 | 668.15 |
1600905600000 | 659.88 |
1600992000000 | 663.63 |
1601251200000 | 675.91 |
1601337600000 | 679.07 |
1601424000000 | 678.52 |
1601510400000 | 681.35 |
1601596800000 | 677.27 |
1601856000000 | 688.55 |
1601942400000 | 690.32 |
1602028800000 | 688.2 |
1602115200000 | 693.66 |
1602201600000 | 700.47 |
1602460800000 | 703.22 |
1602547200000 | 697.56 |
1602633600000 | 700.03 |
1602720000000 | 688.65 |
1602806400000 | 688.47 |
1603065600000 | 692.92 |
1603152000000 | 691.78 |
1603238400000 | 694.69 |
1603324800000 | 688.1 |
1603411200000 | 687.82 |
1603670400000 | 678.05 |
1603756800000 | 675.24 |
1603843200000 | 659.6 |
1603929600000 | 655.96 |
1604016000000 | 653.81 |
1604275200000 | 657.61 |
1604361600000 | 671.27 |
1604448000000 | 681.36 |
1604534400000 | 697.61 |
1604620800000 | 700.64 |
1604880000000 | 711.34 |
1604966400000 | 710.03 |
1605052800000 | 715.36 |
1605139200000 | 714.61 |
1605225600000 | 714.41 |
1605484800000 | 727.47 |
1605571200000 | 726.78 |
1605657600000 | 730.1 |
1605744000000 | 725.21 |
1605830400000 | 730.72 |
1606089600000 | 730.47 |
1606176000000 | 738.99 |
1606262400000 | 740.43 |
1606348800000 | 742.13 |
1606435200000 | 749.15 |
1606694400000 | 741.21 |
1606780800000 | 750.86 |
1606867200000 | 750.31 |
1606953600000 | 759.89 |
1607040000000 | 762.26 |
1607299200000 | 757.68 |
1607385600000 | 758.49 |
1607472000000 | 762.13 |
1607558400000 | 760.42 |
1607644800000 | 759.14 |
1607904000000 | 764.27 |
1607990400000 | 768.51 |
1608076800000 | 774.34 |
1608163200000 | 783.26 |
1608249600000 | 779.38 |
1608508800000 | 770.05 |
1608595200000 | 767.48 |
1608681600000 | 777.98 |
1608768000000 | 782.41 |
1608854400000 | 783.83 |
1609113600000 | 785.04 |
1609200000000 | 795.63 |
1609286400000 | 797.96 |
1609372800000 | 795.11 |
1609718400000 | 797.28 |
1609804800000 | 801.25 |
1609891200000 | 803.68 |
1609977600000 | 808.15 |
1610064000000 | 814.21 |
1610323200000 | 802.27 |
1610409600000 | 805.79 |
1610496000000 | 807.39 |
1610582400000 | 811.62 |
1610668800000 | 801.12 |
1610928000000 | 804.14 |
1611014400000 | 808 |
1611100800000 | 814.85 |
1611187200000 | 819.41 |
1611273600000 | 814.47 |
1611532800000 | 810.08 |
1611619200000 | 812.94 |
1611705600000 | 803.75 |
1611792000000 | 802.52 |
1611878400000 | 796.54 |
1612137600000 | 801.91 |
1612224000000 | 808.55 |
1612310400000 | 813.78 |
1612396800000 | 811.58 |
1612483200000 | 819.22 |
1612742400000 | 827.73 |
1612828800000 | 831.85 |
1612915200000 | 831.15 |
1613001600000 | 834.18 |
1613088000000 | 834.86 |
1613347200000 | 842.67 |
1613433600000 | 841.75 |
1613520000000 | 831.17 |
1613606400000 | 824.63 |
1613692800000 | 831.29 |
1613952000000 | 832.94 |
1614038400000 | 829.63 |
1614124800000 | 826 |
1614211200000 | 830.31 |
1614297600000 | 811.55 |
1614556800000 | 823.02 |
1614643200000 | 821.79 |
1614729600000 | 823.12 |
1614816000000 | 813.24 |
1614902400000 | 802.04 |
1615161600000 | 803.89 |
1615248000000 | 814.93 |
1615334400000 | 816.9 |
1615420800000 | 828.95 |
1615507200000 | 828.17 |
1615766400000 | 831.06 |
1615852800000 | 838.72 |
1615939200000 | 835.23 |
1616025600000 | 839.21 |
1616112000000 | 837.28 |
1616371200000 | 838.76 |
1616457600000 | 828.63 |
1616544000000 | 821.92 |
1616630400000 | 820.34 |
1616716800000 | 830.31 |
1616976000000 | 828.27 |
1617062400000 | 827.42 |
1617148800000 | 827.94 |
1617235200000 | 836.01 |
1617321600000 | 836.94 |
1617580800000 | 841.81 |
1617667200000 | 847.51 |
1617753600000 | 850.65 |
1617840000000 | 853.28 |
1617926400000 | 853.82 |
1618185600000 | 851.71 |
1618272000000 | 856.35 |
1618358400000 | 861.05 |
1618444800000 | 864.96 |
1618531200000 | 869.53 |
1618790400000 | 872.64 |
1618876800000 | 863.42 |
1618963200000 | 859.95 |
1619049600000 | 866 |
1619136000000 | 867.02 |
1619395200000 | 873.54 |
1619481600000 | 870.91 |
1619568000000 | 870.77 |
1619654400000 | 870.96 |
1619740800000 | 864.72 |
1620000000000 | 869.72 |
1620086400000 | 861.32 |
1620172800000 | 867.09 |
1620259200000 | 868.3 |
1620345600000 | 879.66 |
1620604800000 | 883.38 |
1620691200000 | 868.84 |
1620777600000 | 856.89 |
1620864000000 | 850.63 |
1620950400000 | 860.94 |
1621209600000 | 863 |
1621296000000 | 873.52 |
1621382400000 | 864.93 |
1621468800000 | 872.01 |
1621555200000 | 872.61 |
1621814400000 | 875.95 |
1621900800000 | 878.51 |
1621987200000 | 878.92 |
1622073600000 | 879.71 |
1622160000000 | 883 |
1622419200000 | 885.32 |
1622505600000 | 891.99 |
1622592000000 | 891.73 |
1622678400000 | 887.03 |
1622764800000 | 892.64 |
1623024000000 | 895.3 |
1623110400000 | 897.3 |
1623196800000 | 895.49 |
1623283200000 | 894.29 |
1623369600000 | 894.23 |
1623628800000 | 895.89 |
1623715200000 | 893.85 |
1623801600000 | 892.43 |
1623888000000 | 877.41 |
1623974400000 | 866.28 |
1624233600000 | 867.84 |
1624320000000 | 874.56 |
1624406400000 | 876.21 |
1624492800000 | 876.45 |
1624579200000 | 881.1 |
1624838400000 | 879.04 |
1624924800000 | 877.89 |
1625011200000 | 874.41 |
1625097600000 | 874.72 |
1625184000000 | 880.92 |
1625443200000 | 886.3 |
1625529600000 | 882.1 |
1625616000000 | 881.22 |
1625702400000 | 873.03 |
1625788800000 | 877.83 |
1626048000000 | 887.16 |
1626134400000 | 888.17 |
1626220800000 | 887.63 |
1626307200000 | 879.49 |
1626393600000 | 874.48 |
1626652800000 | 855.63 |
1626739200000 | 853.78 |
1626825600000 | 868.1 |
1626912000000 | 875.64 |
1626998400000 | 876.43 |
1627257600000 | 882.62 |
1627344000000 | 880.09 |
1627430400000 | 880.37 |
1627516800000 | 892.48 |
1627603200000 | 885.48 |
1627862400000 | 894.97 |
1627948800000 | 893.5 |
1628035200000 | 892.73 |
1628121600000 | 894.81 |
1628208000000 | 888.46 |
1628467200000 | 887.16 |
1628553600000 | 890.56 |
1628640000000 | 895.32 |
1628726400000 | 895.26 |
1628812800000 | 900.52 |
1629072000000 | 893.44 |
1629158400000 | 883.81 |
1629244800000 | 889.01 |
1629331200000 | 875.61 |
1629417600000 | 873.82 |
1629676800000 | 886.61 |
1629763200000 | 893.15 |
1629849600000 | 894.48 |
1629936000000 | 893.62 |
1630022400000 | 899.66 |
1630281600000 | 906.79 |
1630368000000 | 907.91 |
1630454400000 | 914.3 |
1630540800000 | 918.37 |
1630627200000 | 923.69 |
1630886400000 | 925.93 |
1630972800000 | 923.42 |
1631059200000 | 914.43 |
1631145600000 | 916.02 |
1631232000000 | 920.87 |
1631491200000 | 920.06 |
1631577600000 | 922.89 |
1631664000000 | 916.52 |
1631750400000 | 913.33 |
1631836800000 | 910.4 |
1632096000000 | 895.25 |
1632182400000 | 895.59 |
1632268800000 | 899.85 |
1632355200000 | 908.86 |
1632441600000 | 904.22 |
1632700800000 | 899.7 |
1632787200000 | 880.22 |
1632873600000 | 872.68 |
1632960000000 | 875.17 |
1633046400000 | 870.88 |
1633305600000 | 867.14 |
1633392000000 | 866.27 |
1633478400000 | 857.83 |
1633564800000 | 867.7 |
1633651200000 | 869 |
1633910400000 | 869.66 |
1633996800000 | 869.55 |
1634083200000 | 877.15 |
1634169600000 | 885.99 |
1634256000000 | 894.81 |
1634515200000 | 893.38 |
1634601600000 | 900.61 |
1634688000000 | 901.74 |
1634774400000 | 900.07 |
1634860800000 | 902.38 |
1635120000000 | 900.78 |
1635206400000 | 903.71 |
1635292800000 | 898.48 |
1635379200000 | 904.76 |
1635465600000 | 894.85 |
1635724800000 | 903.97 |
1635811200000 | 896.65 |
1635897600000 | 898.47 |
1635984000000 | 904.12 |
1636070400000 | 902.97 |
1636329600000 | 905.71 |
1636416000000 | 902.39 |
1636502400000 | 894.18 |
1636588800000 | 893.12 |
1636675200000 | 896.93 |
1636934400000 | 898.71 |
1637020800000 | 893.09 |
1637107200000 | 888.2 |
1637193600000 | 886.33 |
1637280000000 | 885.69 |
1637539200000 | 878.07 |
1637625600000 | 868.84 |
1637712000000 | 861.81 |
1637798400000 | 866.36 |
1637884800000 | 851.65 |
1638144000000 | 847.64 |
1638230400000 | 839.81 |
1638316800000 | 849.87 |
1638403200000 | 840.98 |
1638489600000 | 837.21 |
1638748800000 | 839 |
1638835200000 | 862.15 |
1638921600000 | 864.83 |
1639008000000 | 859.8 |
1639094400000 | 857.2 |
1639353600000 | 850.43 |
1639440000000 | 842.62 |
1639526400000 | 842.28 |
1639612800000 | 854.45 |
1639699200000 | 849.12 |
1639958400000 | 836.31 |
1640044800000 | 846.41 |
1640131200000 | 858.16 |
1640217600000 | 865.12 |
1640304000000 | 866.48 |
1640563200000 | 868.34 |
1640649600000 | 872.89 |
1640736000000 | 880.67 |
1640822400000 | 880.07 |
1640908800000 | 882.2 |
1641168000000 | 879.94 |
1641254400000 | 885.9 |
1641340800000 | 883.96 |
1641427200000 | 868.43 |
1641513600000 | 867.47 |
1641772800000 | 855.4 |
1641859200000 | 860.55 |
1641945600000 | 875.94 |
1642032000000 | 876.54 |
1642118400000 | 867.03 |
1642377600000 | 867.2 |
1642464000000 | 855.28 |
1642550400000 | 850.44 |
1642636800000 | 854.19 |
1642723200000 | 837.84 |
1642982400000 | 812.92 |
1643068800000 | 810.85 |
1643155200000 | 819.24 |
1643241600000 | 805.51 |
1643328000000 | 808.23 |
1643587200000 | 821.09 |
1643673600000 | 833.18 |
1643760000000 | 843.1 |
1643846400000 | 835.47 |
1643932800000 | 830.38 |
1644192000000 | 833.87 |
1644278400000 | 830.77 |
1644364800000 | 847.31 |
1644451200000 | 850.3 |
1644537600000 | 844.51 |
1644796800000 | 824.77 |
1644883200000 | 834.68 |
1644969600000 | 841.02 |
1645056000000 | 834.49 |
1645142400000 | 826.39 |
1645401600000 | 818.04 |
1645488000000 | 813.93 |
1645574400000 | 811.73 |
1645660800000 | 784.03 |
1645747200000 | 807.84 |
1646006400000 | 816.61 |
1646092800000 | 805.42 |
1646179200000 | 800.3 |
1646265600000 | 792.66 |
1646352000000 | 769.45 |
1646611200000 | 753.35 |
1646697600000 | 748.79 |
1646784000000 | 773.62 |
1646870400000 | 778.1 |
1646956800000 | 777.57 |
1647216000000 | 778.3 |
1647302400000 | 772.91 |
1647388800000 | 793.66 |
1647475200000 | 808.86 |
1647561600000 | 811.14 |
1647820800000 | 813.05 |
1647907200000 | 817.21 |
1647993600000 | 816.08 |
1648080000000 | 812 |
1648166400000 | 812.63 |
1648425600000 | 808.35 |
1648512000000 | 827.34 |
1648598400000 | 827.89 |
1648684800000 | 818.34 |
1648771200000 | 814.95 |
1649030400000 | 822.23 |
1649116800000 | 817.64 |
1649203200000 | 800.38 |
1649289600000 | 794.92 |
1649376000000 | 796.53 |
1649635200000 | 789.38 |
1649721600000 | 788.85 |
1649808000000 | 792.09 |
1649894400000 | 793.96 |
1649980800000 | 792.73 |
1650240000000 | 790.24 |
1650326400000 | 789.66 |
1650412800000 | 799.02 |
1650499200000 | 798.3 |
1650585600000 | 780.11 |
1650844800000 | 766.2 |
1650931200000 | 756.02 |
1651017600000 | 748.33 |
1651104000000 | 754.37 |
1651190400000 | 760.12 |
1651449600000 | 749.11 |
1651536000000 | 752.14 |
1651622400000 | 749.89 |
1651708800000 | 741.84 |
1651795200000 | 734.65 |
1652054400000 | 708.98 |
1652140800000 | 708.13 |
1652227200000 | 713.06 |
1652313600000 | 701.26 |
1652400000000 | 717.48 |
1652659200000 | 718.42 |
1652745600000 | 732.62 |
1652832000000 | 728.05 |
1652918400000 | 727.69 |
1653004800000 | 730.76 |
1653264000000 | 743.11 |
1653350400000 | 736.61 |
1653436800000 | 737.29 |
1653523200000 | 744.53 |
1653609600000 | 754.15 |
1653868800000 | 766.69 |
1653955200000 | 758.04 |
1654041600000 | 754.05 |
1654128000000 | 759.84 |
1654214400000 | 757.76 |
1654473600000 | 761.52 |
1654560000000 | 759.07 |
1654646400000 | 758.68 |
1654732800000 | 744.95 |
1654819200000 | 722.81 |
1655078400000 | 697.17 |
1655164800000 | 685.06 |
1655251200000 | 689.38 |
1655337600000 | 678.78 |
1655424000000 | 673.16 |
1655683200000 | 678.49 |
1655769600000 | 685.53 |
1655856000000 | 680.04 |
1655942400000 | 672.88 |
1656028800000 | 686.21 |
1656288000000 | 695.62 |
1656374400000 | 694.49 |
1656460800000 | 682.72 |
1656547200000 | 673.09 |
1656633600000 | 667.58 |
1656892800000 | 672.11 |
1656979200000 | 656.51 |
1657065600000 | 658.42 |
1657152000000 | 672.13 |
1657238400000 | 677.24 |
1657497600000 | 667.3 |
1657584000000 | 663.29 |
1657670400000 | 663.58 |
1657756800000 | 650.17 |
1657843200000 | 660.71 |
1658102400000 | 674.92 |
1658188800000 | 685 |
1658275200000 | 690.14 |
1658361600000 | 695.23 |
1658448000000 | 701.65 |
1658707200000 | 698.78 |
1658793600000 | 692.03 |
1658880000000 | 694.67 |
1658966400000 | 707.83 |
1659052800000 | 717.56 |
1659312000000 | 723.62 |
1659398400000 | 712.05 |
1659484800000 | 710.28 |
1659571200000 | 717.62 |
1659657600000 | 710.82 |
1659916800000 | 718.76 |
1660003200000 | 712.45 |
1660089600000 | 731.03 |
1660176000000 | 734.29 |
1660262400000 | 733.07 |
1660521600000 | 730.21 |
1660608000000 | 728.47 |
1660694400000 | 720.43 |
1660780800000 | 721.43 |
1660867200000 | 707.61 |
1661126400000 | 694.8 |
1661212800000 | 696.92 |
1661299200000 | 698.66 |
1661385600000 | 701.89 |
1661472000000 | 694.37 |
1661731200000 | 683.82 |
1661817600000 | 682 |
1661904000000 | 682.07 |
1661990400000 | 662.05 |
1662076800000 | 671.68 |
1662336000000 | 662.46 |
1662422400000 | 660.57 |
1662508800000 | 656.32 |
1662595200000 | 663 |
1662681600000 | 679.45 |
1662940800000 | 691.54 |
1663027200000 | 674.74 |
1663113600000 | 668.9 |
1663200000000 | 663.94 |
1663286400000 | 657.73 |
1663545600000 | 655.36 |
1663632000000 | 648.69 |
1663718400000 | 643.85 |
1663804800000 | 633.41 |
1663891200000 | 613.92 |
1664150400000 | 600.83 |
1664236800000 | 598.07 |
1664323200000 | 599.1 |
1664409600000 | 597.1 |
1664496000000 | 602.61 |
1664755200000 | 610.41 |
1664841600000 | 633.48 |
1664928000000 | 624.56 |
1665014400000 | 625.2 |
1665100800000 | 614 |
1665360000000 | 606.26 |
1665446400000 | 598.84 |
1665532800000 | 593.41 |
1665619200000 | 597.15 |
1665705600000 | 600.95 |
1665964800000 | 610.13 |
1666051200000 | 616.32 |
1666137600000 | 608.36 |
1666224000000 | 610.99 |
1666310400000 | 604.99 |
1666569600000 | 613.15 |
1666656000000 | 627.54 |
1666742400000 | 639.96 |
1666828800000 | 638.9 |
1666915200000 | 631.89 |
1667174400000 | 631.92 |
1667260800000 | 637.07 |
1667347200000 | 634.96 |
1667433600000 | 623.16 |
1667520000000 | 636.63 |
1667779200000 | 648.15 |
1667865600000 | 657.82 |
1667952000000 | 649.89 |
1668038400000 | 676.05 |
1668124800000 | 696.52 |
1668384000000 | 690.92 |
1668470400000 | 696.37 |
1668556800000 | 689.83 |
1668643200000 | 682.38 |
1668729600000 | 689 |
1668988800000 | 682.34 |
1669075200000 | 690.08 |
1669161600000 | 698.96 |
1669248000000 | 708.47 |
1669334400000 | 706.59 |
1669593600000 | 697.8 |
1669680000000 | 696.39 |
1669766400000 | 694.91 |
1669852800000 | 714.77 |
1669939200000 | 712.24 |
1670198400000 | 708.79 |
1670284800000 | 699.74 |
1670371200000 | 695.99 |
1670457600000 | 697.16 |
1670544000000 | 702.73 |
1670803200000 | 697.13 |
1670889600000 | 713.73 |
1670976000000 | 714.61 |
1671062400000 | 699.25 |
1671148800000 | 693 |
1671408000000 | 689 |
1671494400000 | 691.67 |
1671580800000 | 698.73 |
1671667200000 | 694.46 |
1671753600000 | 696.04 |
1672012800000 | 696.87 |
1672099200000 | 699.44 |
1672185600000 | 695.2 |
1672272000000 | 703.35 |
1672358400000 | 702.07 |
1672617600000 | 706.23 |
1672704000000 | 706.57 |
1672790400000 | 711.49 |
1672876800000 | 705.48 |
1672963200000 | 716.22 |
1673222400000 | 729.69 |
1673308800000 | 726.25 |
1673395200000 | 730.2 |
1673481600000 | 739.49 |
1673568000000 | 746.02 |
1673827200000 | 746.87 |
1673913600000 | 749.08 |
1674000000000 | 755.07 |
1674086400000 | 742.72 |
1674172800000 | 748.39 |
1674432000000 | 755.85 |
1674518400000 | 759.03 |
1674604800000 | 757.76 |
1674691200000 | 760.33 |
1674777600000 | 764.59 |
1675036800000 | 760.83 |
1675123200000 | 759.89 |
1675209600000 | 766.98 |
1675296000000 | 778.58 |
1675382400000 | 768.29 |
1675641600000 | 755.22 |
1675728000000 | 755.88 |
1675814400000 | 759.11 |
1675900800000 | 763.08 |
1675987200000 | 752.01 |
1676246400000 | 753.6 |
1676332800000 | 756.22 |
1676419200000 | 751.92 |
1676505600000 | 753.51 |
1676592000000 | 748.55 |
1676851200000 | 751.39 |
1676937600000 | 746.09 |
1677024000000 | 737.22 |
1677110400000 | 738.24 |
1677196800000 | 731.44 |
1677456000000 | 739.66 |
1677542400000 | 744.37 |
1677628800000 | 746.1 |
1677715200000 | 743.62 |
1677801600000 | 750.51 |
1678060800000 | 755.39 |
1678147200000 | 744.03 |
1678233600000 | 742.6799 |
1678320000000 | 742.89 |
1678406400000 | 737.29 |
1678665600000 | 724.79 |
1678752000000 | 725.19 |
1678838400000 | 706.94 |
1678924800000 | 710.71 |
1679011200000 | 709.14 |
1679270400000 | 711.52 |
1679356800000 | 718.71 |
1679443200000 | 720.41 |
1679529600000 | 726.94 |
1679616000000 | 714.76 |
1679875200000 | 718.33 |
1679961600000 | 720.52 |
1680048000000 | 728.09 |
1680134400000 | 740.17 |
1680220800000 | 742.77 |
1680480000000 | 747.83 |
1680566400000 | 751.23 |
1680652800000 | 739.95 |
1680739200000 | 738.99 |
1680825600000 | 739.75 |
1681084800000 | 734.97 |
1681171200000 | 744.69 |
1681257600000 | 749.15 |
1681344000000 | 757.41 |
1681430400000 | 758.1799 |
1681689600000 | 754.52 |
1681776000000 | 759.75 |
1681862400000 | 756.24 |
1681948800000 | 755.61 |
1682035200000 | 752.86 |
1682294400000 | 755.73 |
1682380800000 | 749.72 |
1682467200000 | 750.19 |
1682553600000 | 750.63 |
1682640000000 | 756.57 |
1682899200000 | 755.57 |
1682985600000 | 750.74 |
1683072000000 | 753.72 |
1683158400000 | 750.82 |
1683244800000 | 759.14 |
1683504000000 | 763.0599 |
1683590400000 | 758.99 |
1683676800000 | 758.29 |
1683763200000 | 754.19 |
1683849600000 | 750.27 |
1684108800000 | 753.84 |
1684195200000 | 750.6799 |
1684281600000 | 746.03 |
1684368000000 | 745.55 |
1684454400000 | 749.66 |
1684713600000 | 750.39 |
1684800000000 | 746.97 |
1684886400000 | 733.82 |
1684972800000 | 729.23 |
1685059200000 | 730.66 |
1685318400000 | 733.25 |
1685404800000 | 731.6 |
1685491200000 | 721.57 |
1685577600000 | 729.89 |
1685664000000 | 741.3 |
1685923200000 | 742.01 |
1686009600000 | 743.78 |
1686096000000 | 744.21 |
1686182400000 | 745.47 |
1686268800000 | 747.88 |
1686528000000 | 750.66 |
1686614400000 | 757.33 |
1686700800000 | 761.8 |
1686787200000 | 761.82 |
1686873600000 | 764.6799 |
1687132800000 | 759.65 |
1687219200000 | 754.57 |
1687305600000 | 753.2 |
1687392000000 | 747.9299 |
1687478400000 | 736.67 |
1687737600000 | 736.38 |
1687824000000 | 737.46 |
1687910400000 | 742.26 |
1687996800000 | 743.6 |
1688083200000 | 750.5599 |
1688342400000 | 754.37 |
1688428800000 | 757.28 |
1688515200000 | 750.6 |
1688601600000 | 737.32 |
1688688000000 | 746.91 |
1688947200000 | 749.69 |
1689033600000 | 756.61 |
1689120000000 | 773.67 |
1689206400000 | 783.38 |
1689292800000 | 781.92 |
1689552000000 | 777.6 |
1689638400000 | 784.52 |
1689724800000 | 786.59 |
1689811200000 | 780.8 |
1689897600000 | 776.32 |
1690156800000 | 778.61 |
1690243200000 | 782.13 |
1690329600000 | 783.12 |
1690416000000 | 783.23 |
1690502400000 | 784.5599 |
1690761600000 | 787.54 |
1690848000000 | 780.74 |
1690934400000 | 767.57 |
1691020800000 | 765.13 |
1691107200000 | 773.39 |
1691366400000 | 772.97 |
1691452800000 | 764.57 |
1691539200000 | 766.6 |
1691625600000 | 770.65 |
1691712000000 | 764.42 |
1691971200000 | 759.52 |
1692057600000 | 758.37 |
1692144000000 | 752.72 |
1692230400000 | 746.55 |
1692316800000 | 741.0599 |
1692576000000 | 738.27 |
1692662400000 | 743.21 |
1692748800000 | 747.25 |
1692835200000 | 744.0599 |
1692921600000 | 738.09 |
1693180800000 | 746.17 |
1693267200000 | 753.58 |
1693353600000 | 760.2 |
1693440000000 | 760.4299 |
1693526400000 | 760.22 |
1693785600000 | 760.08 |
1693872000000 | 753.77 |
1693958400000 | 750.63 |
1694044800000 | 745.96 |
1694131200000 | 744.8099 |
1694390400000 | 749.57 |
1694476800000 | 747.14 |
1694563200000 | 744.48 |
1694649600000 | 750.1 |
1694736000000 | 749.53 |
1694995200000 | 743.9299 |
1695081600000 | 744.34 |
1695168000000 | 747.59 |
1695254400000 | 737.35 |
1695340800000 | 735.65 |
1695600000000 | 729.04 |
1695686400000 | 722.87 |
1695772800000 | 720.2 |
1695859200000 | 723.16 |
1695945600000 | 727.69 |
1696204800000 | 715.32 |
1696291200000 | 702.62 |
1696377600000 | 695.69 |
1696464000000 | 703.87 |
1696550400000 | 708.32 |
1696809600000 | 707.38 |
1696896000000 | 722.04 |
1696982400000 | 721.15 |
1697068800000 | 718.45 |
1697155200000 | 705.73 |
1697414400000 | 705.76 |
1697500800000 | 708.62 |
1697587200000 | 701.99 |
1697673600000 | 695.7 |
1697760000000 | 690.17 |
1698019200000 | 686.99 |
1698105600000 | 689.71 |
1698192000000 | 684.6799 |
1698278400000 | 680.28 |
1698364800000 | 686.39 |
1698624000000 | 687.39 |
1698710400000 | 689.1 |
1698796800000 | 692.85 |
1698883200000 | 709.3 |
1698969600000 | 723.91 |
1699228800000 | 722.49 |
1699315200000 | 714.35 |
1699401600000 | 712.63 |
1699488000000 | 719.08 |
1699574400000 | 712.22 |
1699833600000 | 714.22 |
1699920000000 | 735.57 |
1700006400000 | 742.3 |
1700092800000 | 734.24 |
1700179200000 | 742.4299 |
1700438400000 | 746.38 |
1700524800000 | 744.03 |
1700611200000 | 741.04 |
1700697600000 | 744.85 |
1700784000000 | 749.3 |
1701043200000 | 747.47 |
1701129600000 | 751.17 |
1701216000000 | 755.38 |
1701302400000 | 752.85 |
1701388800000 | 755.85 |
1701648000000 | 753.58 |
1701734400000 | 750.37 |
1701820800000 | 756.72 |
1701907200000 | 756.63 |
1701993600000 | 756.54 |
1702252800000 | 755.45 |
1702339200000 | 754.74 |
1702425600000 | 759.17 |
1702512000000 | 785.6 |
1702598400000 | 784.88 |
1702857600000 | 780.75 |
1702944000000 | 791.53 |
1703030400000 | 793 |
1703116800000 | 793.47 |
1703203200000 | 798.01 |
1703462400000 | 797.35 |
1703548800000 | 797.65 |
1703635200000 | 807.1 |
1703721600000 | 809.6799 |
1703808000000 | 807.33 |
1704153600000 | 799.2 |
1704240000000 | 786.05 |
1704326400000 | 790.84 |
1704412800000 | 790.39 |
1704672000000 | 793.26 |
1704758400000 | 791.89 |
1704844800000 | 791.51 |
1704931200000 | 787.46 |
1705017600000 | 794.05 |
1705276800000 | 792.07 |
1705363200000 | 780.45 |
1705449600000 | 768.1799 |
1705536000000 | 772.42 |
1705622400000 | 774.45 |
1705881600000 | 783.39 |
1705968000000 | 779.76 |
1706054400000 | 789.85 |
1706140800000 | 789.91 |
1706227200000 | 791.03 |
1706486400000 | 790.44 |
1706572800000 | 791.08 |
1706659200000 | 796.44 |
1706745600000 | 789.54 |
1706832000000 | 785.77 |
1707091200000 | 776.59 |
1707177600000 | 782.6799 |
1707264000000 | 782.6799 |
1707350400000 | 782.47 |
1707436800000 | 781.82 |
1707696000000 | 785.7 |
1707782400000 | 777.07 |
1707868800000 | 778.58 |
1707955200000 | 784.6 |
1708041600000 | 790.91 |
1708300800000 | 792.04 |
1708387200000 | 790.38 |
1708473600000 | 789.36 |
1708560000000 | 795.6799 |
1708646400000 | 796.75 |
1708905600000 | 796.94 |
1708992000000 | 801.26 |
1709078400000 | 797.47 |
1709164800000 | 799.09 |
1709251200000 | 804.76 |
1709510400000 | 802.11 |
1709596800000 | 802.1799 |
1709683200000 | 809.96 |
1709769600000 | 817.17 |
1709856000000 | 821.52 |
1710115200000 | 813.1 |
1710201600000 | 817.09 |
1710288000000 | 817.26 |
1710374400000 | 814.26 |
1710460800000 | 813.87 |
1710720000000 | 815.92 |
1710806400000 | 815.21 |
1710892800000 | 815.6799 |
1710979200000 | 824.9 |
1711065600000 | 822.76 |
1711324800000 | 822.32 |
1711411200000 | 824.16 |
1711497600000 | 828.17 |
1711584000000 | 829.86 |
1711670400000 | 832.94 |
1711929600000 | 826.76 |
1712016000000 | 822.12 |
1712102400000 | 826.87 |
1712188800000 | 832.46 |
1712275200000 | 825.29 |
1712534400000 | 832.22 |
1712620800000 | 832.9 |
1712707200000 | 825.69 |
1712793600000 | 821.75 |
1712880000000 | 815.7 |
1713139200000 | 811.34 |
1713225600000 | 797.1 |
1713312000000 | 796.19 |
1713398400000 | 802.02 |
1713484800000 | 795.21 |
1713744000000 | 799.47 |
1713830400000 | 808.64 |
1713916800000 | 808.3099 |
1714003200000 | 802.9 |
1714089600000 | 807.92 |
1714348800000 | 817.95 |
1714435200000 | 812.54 |
1714521600000 | 807.7 |
1714608000000 | 815.6 |
1714694400000 | 824.7 |
1714953600000 | 826.98 |
1715040000000 | 833.45 |
1715126400000 | 829.65 |
1715212800000 | 833.23 |
1715299200000 | 836.6 |
1715558400000 | 839.15 |
1715644800000 | 840.82 |
1715731200000 | 847.58 |
1715817600000 | 847.83 |
1715904000000 | 848.56 |
1716163200000 | 851.34 |
1716249600000 | 849.43 |
1716336000000 | 843.83 |
1716422400000 | 841.82 |
1716508800000 | 844.32 |
1716768000000 | 850.19 |
1716854400000 | 849.25 |
1716940800000 | 835.32 |
1717027200000 | 843.09 |
1717113600000 | 849.73 |
1717372800000 | 854.03 |
1717459200000 | 849.97 |
1717545600000 | 846.44 |
1717632000000 | 849.2 |
1717718400000 | 841.86 |
1717977600000 | 842.23 |
1718064000000 | 834.19 |
1718150400000 | 848.25 |
1718236800000 | 830.98 |
1718323200000 | 823.23 |
1718582400000 | 822.17 |
1718668800000 | 830.16 |
1718755200000 | 830.8 |
1718841600000 | 833.08 |
1718928000000 | 825.02 |
1719187200000 | 831.11 |
1719273600000 | 828.36 |
1719360000000 | 824.26 |
1719446400000 | 826.67 |
1719532800000 | 825.03 |
1719792000000 | 825.37 |
1719878400000 | 826.24 |
1719964800000 | 837.54 |
1720051200000 | 842.29 |
1720137600000 | 841.11 |
1720396800000 | 841.39 |
1720483200000 | 835.33 |
1720569600000 | 839.78 |
1720656000000 | 854.48 |
1720742400000 | 862.8 |
1721001600000 | 861.57 |
1721088000000 | 860.55 |
1721174400000 | 864.29 |
1721260800000 | 862.7 |
1721347200000 | 852.8 |
1721606400000 | 853.67 |
1721692800000 | 854.68 |
1721779200000 | 852.33 |
1721865600000 | 842.81 |
1721952000000 | 848.38 |
1722211200000 | 848.87 |
1722297600000 | 848.54 |
1722384000000 | 864.95 |
1722470400000 | 851.27 |
1722556800000 | 830.95 |
1722816000000 | 799.61 |
1722902400000 | 812.4 |
1722988800000 | 818.98 |
1723075200000 | 816.52 |
1723161600000 | 825.1 |
1723420800000 | 825.44 |
1723507200000 | 834.7 |
1723593600000 | 843.14 |
1723680000000 | 845.78 |
1723766400000 | 855.07 |
1724025600000 | 862.32 |
1724112000000 | 866.03 |
1724198400000 | 869.47 |
1724284800000 | 869.32 |
1724371200000 | 879.71 |
1724630400000 | 882.23 |
1724716800000 | 884.29 |
1724803200000 | 879.99 |
1724889600000 | 877.86 |
1724976000000 | 882.34 |
1725235200000 | 878.12 |
1725321600000 | 871.71 |
1725408000000 | 866.49 |
1725494400000 | 865.84 |
1725580800000 | 860.99 |
1725840000000 | 856.57 |
1725926400000 | 856.19 |
1726012800000 | 851.55 |
1726099200000 | 863.18 |
1726185600000 | 874.37 |
1726444800000 | 876.1 |
1726531200000 | 878.67 |
1726617600000 | 879.31 |
1726704000000 | 891.57 |
1726790400000 | 884.03 |
1727049600000 | 887.02 |
1727136000000 | 891.7 |
1727222400000 | 889.69 |
1727308800000 | 905.87 |
1727395200000 | 914.79 |
1727654400000 | 907.21 |
1727740800000 | 901.26 |
1727827200000 | 891 |
1727913600000 | 886.14 |
1728000000000 | 887.68 |
1728259200000 | 887.03 |
1728345600000 | 891.3 |
1728432000000 | 883.36 |
1728518400000 | 883.82 |
1728604800000 | 883.04 |
1728864000000 | 885.26 |
1728950400000 | 884.89 |
1729036800000 | 886.75 |
1729123200000 | 882.38 |
1729209600000 | 882.74 |
1729468800000 | 887.03 |
1729555200000 | 877.56 |
1729641600000 | 873.34 |
1729728000000 | 863.47 |
1729814400000 | 866.55 |
1730073600000 | 862.01 |
1730160000000 | 866.41 |
1730246400000 | 864.22 |
1730332800000 | 862.99 |
1730419200000 | 858.91 |
1730678400000 | 859.08 |
1730764800000 | 858.43 |
1730851200000 | 865.78 |
1730937600000 | 855.11 |
1731024000000 | 872.46 |
1731283200000 | 865.65 |
1731369600000 | 867.24 |
1731456000000 | 854.86 |
1731542400000 | 847.87 |
1731628800000 | 847.54 |
1731888000000 | 847.41 |
1731974400000 | 850.77 |
1732060800000 | 851.06 |
1732147200000 | 845.19 |
1732233600000 | 845.96 |
1732492800000 | 854.46 |
1732579200000 | 857.32 |
1732665600000 | 851.8 |
1732752000000 | 857.33 |
1732838400000 | 861.23 |
STOXX International Small-Cap Equity Factor | STOXX International Developed Markets Small Cap | |
---|---|---|
2017 | 34.961169664788 | 27.813652504149 |
2018 | -18.216938087212 | -19.94062907925 |
2019 | 26.712301514333 | 21.488063918001 |
2020 | 12.511762502049 | 10.501024389424 |
2021 | 10.909025224819 | 8.6969199718086 |
2022 | -20.418272500566 | -22.818223513224 |
2023 | 14.992806985061 | 10.495873989296 |
2024 | 7.8978641754496 | 2.6499577482403 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363000 | ISCFEN | .ISCFEN | |
Price EUR | CH0462363018 | ISCFEP | .ISCFEP | |
Gross Return EUR | CH0462362994 | ISCFEG | .ISCFEG | |
Net Return USD | CH0462363034 | ISCFUN | ISCFUN INDEX | .ISCFUN |
Gross Return USD | CH0462363026 | ISCFUG | ISCFUG INDEX | .ISCFUG |
Price USD | CH0462363042 | ISCFUP | ISCFUP INDEX | .ISCFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CELESTICA | Technology | Canada | 0.778% |
SWISSQUOTE 'R' | Financial Services | Switzerland | 0.716% |
CI Financial Corp. | Financial Services | Canada | 0.649% |
BCO SABADELL | Banks | Spain | 0.616% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.515% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.447% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.446% |
ABN AMRO BANK | Banks | Netherlands | 0.436% |
ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 0.436% |
SANKI ENGINEERING | Construction and Materials | Japan | 0.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.