Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Small-Cap Equity Factor | N/A | 104.2 | 0.1 | 0.1 | 0.8 | 0.0 | 0.8 | 0.0 | 20.0 |
STOXX International Developed Markets Small Cap | 4,118.3 | 2,966.7 | 0.7 | 0.3 | 11.7 | 0.0 | 0.4 | 0.0 | 17.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.6 |
---|---|
Real Estate | 10.2 |
Technology | 10.1 |
Basic Resources | 6.3 |
Financial Services | 5.8 |
Consumer Products and Services | 5.8 |
Banks | 5.7 |
Construction and Materials | 5.4 |
Retail | 5.3 |
Health Care | 4.5 |
Country weighting
Japan | 25.8 |
---|---|
UK | 14.7 |
Canada | 10.2 |
Australia | 7.6 |
Switzerland | 6.1 |
Germany | 5.3 |
France | 5.2 |
Italy | 3.4 |
Sweden | 3.4 |
Spain | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Small-Cap Equity Factor | 3.8 | 12.2 | 18.8 | 9.9 | 34.1 | N/A | N/A | 18.8 | 3.2 | 6.0 |
STOXX International Developed Markets Small Cap | 2.7 | 10.1 | 16.5 | 5.6 | 29.3 | N/A | N/A | 16.5 | 1.8 | 5.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Small-Cap Equity Factor | N/A | N/A | 11.0 | 12.7 | 14.8 | N/A | N/A | 1.3 | 0.1 | 0.3 |
STOXX International Developed Markets Small Cap | N/A | N/A | 10.9 | 12.7 | 14.7 | N/A | N/A | 1.1 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.3 | 1.3 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.9 | 1.6 | 1.5 | 1.0 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
FACTOR & STRATEGY INDICES
STOXX International Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Small-Cap Equity Factor | 0.0 | 13.3 | 10.3 | 10.3 | 1.3 | 4.0 | 0.7 | 2.9 |
STOXX International Developed Markets Small Cap | 0.0 | 15.3 | 3.7 | 3.7 | 1.4 | 3.3 | 0.8 | 2.2 |
Performance and annual returns
STOXX International Small-Cap Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.06 |
1040688000000 | 100.1 |
1040774400000 | 100.05 |
1040860800000 | 100.65 |
1040947200000 | 100.42 |
1041206400000 | 100.62 |
1041292800000 | 100.69 |
1041465600000 | 101.77 |
1041552000000 | 102.18 |
1041811200000 | 102.94 |
1041897600000 | 102.49 |
1041984000000 | 101.63 |
1042070400000 | 101.44 |
1042156800000 | 101.41 |
1042416000000 | 101.63 |
1042502400000 | 102.15 |
1042588800000 | 102.04 |
1042675200000 | 102.32 |
1042761600000 | 101.7 |
1043020800000 | 101.33 |
1043107200000 | 101.24 |
1043193600000 | 100.28 |
1043280000000 | 100.31 |
1043366400000 | 99.78 |
1043625600000 | 97.9 |
1043712000000 | 97.32 |
1043798400000 | 96.26 |
1043884800000 | 96.91 |
1043971200000 | 96.81 |
1044230400000 | 97.59 |
1044316800000 | 97.21 |
1044403200000 | 97.8 |
1044489600000 | 97.34 |
1044576000000 | 97.16 |
1044835200000 | 97.13 |
1044921600000 | 97.53 |
1045008000000 | 97.43 |
1045094400000 | 96.75 |
1045180800000 | 97.19 |
1045440000000 | 98.25 |
1045526400000 | 98.97 |
1045612800000 | 98.53 |
1045699200000 | 98.02 |
1045785600000 | 97.56 |
1046044800000 | 97.98 |
1046131200000 | 96.6 |
1046217600000 | 96.24 |
1046304000000 | 96.43 |
1046390400000 | 96.74 |
1046649600000 | 97.08 |
1046736000000 | 96.41 |
1046822400000 | 95.77 |
1046908800000 | 95.28 |
1046995200000 | 93.84 |
1047254400000 | 92.37 |
1047340800000 | 91.67 |
1047427200000 | 91.26 |
1047513600000 | 92.66 |
1047600000000 | 94.22 |
1047859200000 | 94.56 |
1047945600000 | 95.65 |
1048032000000 | 96.25 |
1048118400000 | 96.91 |
1048204800000 | 97.71 |
1048464000000 | 97.13 |
1048550400000 | 96.88 |
1048636800000 | 97.64 |
1048723200000 | 97.22 |
1048809600000 | 97.06 |
1049068800000 | 95.15 |
1049155200000 | 95.49 |
1049241600000 | 97 |
1049328000000 | 97.31 |
1049414400000 | 97.85 |
1049673600000 | 99.8 |
1049760000000 | 99.15 |
1049846400000 | 99.14 |
1049932800000 | 98.87 |
1050019200000 | 99.22 |
1050278400000 | 99.12 |
1050364800000 | 99.85 |
1050451200000 | 100 |
1050537600000 | 100.19 |
1050624000000 | 100.32 |
1050883200000 | 100.57 |
1050969600000 | 100.28 |
1051056000000 | 101.07 |
1051142400000 | 100.56 |
1051228800000 | 99.8 |
1051488000000 | 100.31 |
1051574400000 | 100.6 |
1051660800000 | 101.09 |
1051747200000 | 101.38 |
1051833600000 | 101.87 |
1052092800000 | 102.19 |
1052179200000 | 103.04 |
1052265600000 | 103.53 |
1052352000000 | 102.14 |
1052438400000 | 102.49 |
1052697600000 | 102.9 |
1052784000000 | 103.41 |
1052870400000 | 103.95 |
1052956800000 | 104.51 |
1053043200000 | 104.58 |
1053302400000 | 102.69 |
1053388800000 | 102.93 |
1053475200000 | 102.05 |
1053561600000 | 102.7 |
1053648000000 | 102.55 |
1053907200000 | 102.24 |
1053993600000 | 101.97 |
1054080000000 | 103.17 |
1054166400000 | 103.29 |
1054252800000 | 103.88 |
1054512000000 | 105.19 |
1054598400000 | 104.9 |
1054684800000 | 105.91 |
1054771200000 | 106.33 |
1054857600000 | 107.99 |
1055116800000 | 107.43 |
1055203200000 | 107.72 |
1055289600000 | 108.24 |
1055376000000 | 108.65 |
1055462400000 | 108.24 |
1055721600000 | 108.39 |
1055808000000 | 109.17 |
1055894400000 | 109.99 |
1055980800000 | 109.61 |
1056067200000 | 110.19 |
1056326400000 | 110.6 |
1056412800000 | 109.47 |
1056499200000 | 109.98 |
1056585600000 | 110.2 |
1056672000000 | 110.82 |
1056931200000 | 110.59 |
1057017600000 | 110.31 |
1057104000000 | 111.91 |
1057190400000 | 112.06 |
1057276800000 | 112.22 |
1057536000000 | 114.07 |
1057622400000 | 114.22 |
1057708800000 | 114.23 |
1057795200000 | 114 |
1057881600000 | 113.92 |
1058140800000 | 115.06 |
1058227200000 | 115.01 |
1058313600000 | 114.58 |
1058400000000 | 113.52 |
1058486400000 | 113.24 |
1058745600000 | 112.89 |
1058832000000 | 112.39 |
1058918400000 | 113.02 |
1059004800000 | 113.55 |
1059091200000 | 113.48 |
1059350400000 | 114.57 |
1059436800000 | 114.57 |
1059523200000 | 114.95 |
1059609600000 | 115.77 |
1059696000000 | 116.55 |
1059955200000 | 115.62 |
1060041600000 | 115.14 |
1060128000000 | 114.16 |
1060214400000 | 114.7 |
1060300800000 | 115.32 |
1060560000000 | 115.92 |
1060646400000 | 116.76 |
1060732800000 | 117.63 |
1060819200000 | 118.6 |
1060905600000 | 119.02 |
1061164800000 | 120.61 |
1061251200000 | 121.78 |
1061337600000 | 122.12 |
1061424000000 | 124.12 |
1061510400000 | 124.71 |
1061769600000 | 124.42 |
1061856000000 | 124.3 |
1061942400000 | 124.29 |
1062028800000 | 124.47 |
1062115200000 | 125.11 |
1062374400000 | 126.68 |
1062460800000 | 127.8 |
1062547200000 | 129.18 |
1062633600000 | 128.13 |
1062720000000 | 127.08 |
1062979200000 | 127.04 |
1063065600000 | 126.72 |
1063152000000 | 125.81 |
1063238400000 | 125.67 |
1063324800000 | 125.53 |
1063584000000 | 125.73 |
1063670400000 | 127.39 |
1063756800000 | 127.87 |
1063843200000 | 128.45 |
1063929600000 | 128.69 |
1064188800000 | 127.52 |
1064275200000 | 127.44 |
1064361600000 | 127.43 |
1064448000000 | 126.08 |
1064534400000 | 125.77 |
1064793600000 | 125.47 |
1064880000000 | 124.67 |
1064966400000 | 125.09 |
1065052800000 | 126.61 |
1065139200000 | 128.4 |
1065398400000 | 128.47 |
1065484800000 | 128.24 |
1065571200000 | 127.91 |
1065657600000 | 129.28 |
1065744000000 | 129.77 |
1066003200000 | 131.11 |
1066089600000 | 131.07 |
1066176000000 | 132.33 |
1066262400000 | 132.93 |
1066348800000 | 133.57 |
1066608000000 | 133.47 |
1066694400000 | 133.67 |
1066780800000 | 132.09 |
1066867200000 | 129 |
1066953600000 | 129.15 |
1067212800000 | 130.3 |
1067299200000 | 131.82 |
1067385600000 | 132.93 |
1067472000000 | 133.31 |
1067558400000 | 133.15 |
1067817600000 | 134.15 |
1067904000000 | 135.29 |
1067990400000 | 135.1 |
1068076800000 | 134.76 |
1068163200000 | 135.45 |
1068422400000 | 135.41 |
1068508800000 | 133.04 |
1068595200000 | 132.09 |
1068681600000 | 132.43 |
1068768000000 | 131.63 |
1069027200000 | 128.18 |
1069113600000 | 127.63 |
1069200000000 | 126.36 |
1069286400000 | 126.65 |
1069372800000 | 127.06 |
1069632000000 | 128.47 |
1069718400000 | 129.31 |
1069804800000 | 129.72 |
1069891200000 | 130.18 |
1069977600000 | 129.36 |
1070236800000 | 130.87 |
1070323200000 | 130.72 |
1070409600000 | 131.08 |
1070496000000 | 131.34 |
1070582400000 | 130.6 |
1070841600000 | 129.49 |
1070928000000 | 129.89 |
1071014400000 | 128.51 |
1071100800000 | 128.88 |
1071187200000 | 128.79 |
1071446400000 | 129.55 |
1071532800000 | 128.84 |
1071619200000 | 128.26 |
1071705600000 | 128.48 |
1071792000000 | 128.61 |
1072051200000 | 128.45 |
1072137600000 | 128.92 |
1072224000000 | 129.15 |
1072310400000 | 129.43 |
1072396800000 | 129.89 |
1072656000000 | 130.49 |
1072742400000 | 130.73 |
1072828800000 | 130.38 |
1073001600000 | 131.36 |
1073260800000 | 132.69 |
1073347200000 | 132.47 |
1073433600000 | 132.9 |
1073520000000 | 133.75 |
1073606400000 | 133.14 |
1073865600000 | 133.54 |
1073952000000 | 133.93 |
1074038400000 | 135 |
1074124800000 | 135.14 |
1074211200000 | 137.21 |
1074470400000 | 137.78 |
1074556800000 | 137.2 |
1074643200000 | 137.16 |
1074729600000 | 137.38 |
1074816000000 | 137 |
1075075200000 | 137.64 |
1075161600000 | 137.96 |
1075248000000 | 137.11 |
1075334400000 | 137.29 |
1075420800000 | 137.92 |
1075680000000 | 138.21 |
1075766400000 | 137.32 |
1075852800000 | 136.44 |
1075939200000 | 136.07 |
1076025600000 | 136.68 |
1076284800000 | 137.82 |
1076371200000 | 137.95 |
1076457600000 | 138.35 |
1076544000000 | 138.38 |
1076630400000 | 139.07 |
1076889600000 | 139.9 |
1076976000000 | 140.49 |
1077062400000 | 140.49 |
1077148800000 | 141.09 |
1077235200000 | 140.7 |
1077494400000 | 141.32 |
1077580800000 | 139.78 |
1077667200000 | 140.49 |
1077753600000 | 141.23 |
1077840000000 | 142.6 |
1078099200000 | 144.35 |
1078185600000 | 145.19 |
1078272000000 | 145.77 |
1078358400000 | 145.89 |
1078444800000 | 144.98 |
1078704000000 | 145.49 |
1078790400000 | 145.29 |
1078876800000 | 145.41 |
1078963200000 | 143.57 |
1079049600000 | 143.91 |
1079308800000 | 143.46 |
1079395200000 | 143.65 |
1079481600000 | 146.96 |
1079568000000 | 146.15 |
1079654400000 | 146.58 |
1079913600000 | 145.01 |
1080000000000 | 145.71 |
1080086400000 | 147.2 |
1080172800000 | 148.85 |
1080259200000 | 150.61 |
1080518400000 | 151.33 |
1080604800000 | 151.51 |
1080691200000 | 152.33 |
1080777600000 | 153.23 |
1080864000000 | 155.24 |
1081123200000 | 156.28 |
1081209600000 | 155.73 |
1081296000000 | 155.88 |
1081382400000 | 156.6 |
1081468800000 | 155.69 |
1081728000000 | 157.12 |
1081814400000 | 158.42 |
1081900800000 | 156 |
1081987200000 | 154.64 |
1082073600000 | 154.97 |
1082332800000 | 154.16 |
1082419200000 | 156.21 |
1082505600000 | 155.49 |
1082592000000 | 155.62 |
1082678400000 | 156.99 |
1082937600000 | 157.7 |
1083024000000 | 156.8 |
1083110400000 | 156.37 |
1083196800000 | 154.2 |
1083283200000 | 152.5 |
1083542400000 | 152.9 |
1083628800000 | 152.73 |
1083715200000 | 153.16 |
1083801600000 | 151.24 |
1083888000000 | 149.81 |
1084147200000 | 142.78 |
1084233600000 | 143.97 |
1084320000000 | 145.14 |
1084406400000 | 144.14 |
1084492800000 | 143.06 |
1084752000000 | 138.51 |
1084838400000 | 140.57 |
1084924800000 | 144.31 |
1085011200000 | 144.62 |
1085097600000 | 146 |
1085356800000 | 146.9 |
1085443200000 | 145.67 |
1085529600000 | 147.41 |
1085616000000 | 146.97 |
1085702400000 | 148.15 |
1085961600000 | 148.29 |
1086048000000 | 148.39 |
1086134400000 | 148.03 |
1086220800000 | 147.03 |
1086307200000 | 147.79 |
1086566400000 | 149.59 |
1086652800000 | 150.56 |
1086739200000 | 152.25 |
1086825600000 | 152.82 |
1086912000000 | 153.02 |
1087171200000 | 151.67 |
1087257600000 | 151.77 |
1087344000000 | 153.55 |
1087430400000 | 153.99 |
1087516800000 | 153.35 |
1087776000000 | 154.41 |
1087862400000 | 153.88 |
1087948800000 | 154.25 |
1088035200000 | 155.14 |
1088121600000 | 155.55 |
1088380800000 | 156.41 |
1088467200000 | 156.64 |
1088553600000 | 156.64 |
1088640000000 | 157.03 |
1088726400000 | 155.33 |
1088985600000 | 154.17 |
1089072000000 | 153.34 |
1089158400000 | 152.9 |
1089244800000 | 152.09 |
1089331200000 | 152.98 |
1089590400000 | 153.64 |
1089676800000 | 154.02 |
1089763200000 | 152.44 |
1089849600000 | 151.73 |
1089936000000 | 152.62 |
1090195200000 | 152.77 |
1090281600000 | 152.2 |
1090368000000 | 153.38 |
1090454400000 | 152.09 |
1090540800000 | 152.42 |
1090800000000 | 150.92 |
1090886400000 | 150.14 |
1090972800000 | 150.96 |
1091059200000 | 150.54 |
1091145600000 | 152.08 |
1091404800000 | 152.52 |
1091491200000 | 152.12 |
1091577600000 | 150.61 |
1091664000000 | 150.95 |
1091750400000 | 148.86 |
1092009600000 | 147.4 |
1092096000000 | 147.64 |
1092182400000 | 148.21 |
1092268800000 | 147.93 |
1092355200000 | 146.73 |
1092614400000 | 146.6 |
1092700800000 | 147.15 |
1092787200000 | 147.68 |
1092873600000 | 148.88 |
1092960000000 | 149.37 |
1093219200000 | 151.13 |
1093305600000 | 151.54 |
1093392000000 | 152.31 |
1093478400000 | 153 |
1093564800000 | 154.08 |
1093824000000 | 153.76 |
1093910400000 | 152.82 |
1093996800000 | 153.64 |
1094083200000 | 154.26 |
1094169600000 | 154.17 |
1094428800000 | 155.15 |
1094515200000 | 155.72 |
1094601600000 | 155.65 |
1094688000000 | 154.3 |
1094774400000 | 153.84 |
1095033600000 | 154.98 |
1095120000000 | 155.09 |
1095206400000 | 154.66 |
1095292800000 | 155.26 |
1095379200000 | 154.75 |
1095638400000 | 154.82 |
1095724800000 | 154.09 |
1095811200000 | 153.9 |
1095897600000 | 153.4 |
1095984000000 | 153.35 |
1096243200000 | 152.56 |
1096329600000 | 152.4 |
1096416000000 | 152.99 |
1096502400000 | 153.5 |
1096588800000 | 154.77 |
1096848000000 | 156.86 |
1096934400000 | 156.71 |
1097020800000 | 157.18 |
1097107200000 | 157.65 |
1097193600000 | 157.18 |
1097452800000 | 157.73 |
1097539200000 | 156.93 |
1097625600000 | 156.57 |
1097712000000 | 154.69 |
1097798400000 | 154.41 |
1098057600000 | 153.49 |
1098144000000 | 154.72 |
1098230400000 | 152.63 |
1098316800000 | 152.99 |
1098403200000 | 153.45 |
1098662400000 | 151.57 |
1098748800000 | 151.73 |
1098835200000 | 152.57 |
1098921600000 | 153.38 |
1099008000000 | 153.12 |
1099267200000 | 152.98 |
1099353600000 | 154.52 |
1099440000000 | 154.85 |
1099526400000 | 154.76 |
1099612800000 | 156.09 |
1099872000000 | 155.37 |
1099958400000 | 155.49 |
1100044800000 | 155.33 |
1100131200000 | 155.66 |
1100217600000 | 156.85 |
1100476800000 | 157.66 |
1100563200000 | 157.25 |
1100649600000 | 157.9 |
1100736000000 | 158.13 |
1100822400000 | 158.1 |
1101081600000 | 157.08 |
1101168000000 | 157.3 |
1101254400000 | 157.7 |
1101340800000 | 157.93 |
1101427200000 | 157.75 |
1101686400000 | 158.21 |
1101772800000 | 158.23 |
1101859200000 | 158.27 |
1101945600000 | 159.11 |
1102032000000 | 159.18 |
1102291200000 | 158.49 |
1102377600000 | 158.13 |
1102464000000 | 157.25 |
1102550400000 | 156.33 |
1102636800000 | 156.5 |
1102896000000 | 157.21 |
1102982400000 | 157.43 |
1103068800000 | 158.1 |
1103155200000 | 159.34 |
1103241600000 | 159.94 |
1103500800000 | 160.13 |
1103587200000 | 160.34 |
1103673600000 | 160.78 |
1103760000000 | 160.47 |
1103846400000 | 161.02 |
1104105600000 | 160.93 |
1104192000000 | 161.39 |
1104278400000 | 161.11 |
1104364800000 | 162.27 |
1104451200000 | 163.15 |
1104710400000 | 164.02 |
1104796800000 | 164.67 |
1104883200000 | 164.03 |
1104969600000 | 164.29 |
1105056000000 | 165.93 |
1105315200000 | 166.12 |
1105401600000 | 166.49 |
1105488000000 | 166.43 |
1105574400000 | 167.49 |
1105660800000 | 168.58 |
1105920000000 | 169.9 |
1106006400000 | 170.03 |
1106092800000 | 170.74 |
1106179200000 | 170.29 |
1106265600000 | 170.15 |
1106524800000 | 170.46 |
1106611200000 | 170.8 |
1106697600000 | 171.41 |
1106784000000 | 171.78 |
1106870400000 | 171.75 |
1107129600000 | 173.18 |
1107216000000 | 173.79 |
1107302400000 | 174.98 |
1107388800000 | 175.44 |
1107475200000 | 176.66 |
1107734400000 | 178.01 |
1107820800000 | 177.83 |
1107907200000 | 177.9 |
1107993600000 | 177.43 |
1108080000000 | 178.16 |
1108339200000 | 178.57 |
1108425600000 | 178.65 |
1108512000000 | 177.06 |
1108598400000 | 177.06 |
1108684800000 | 177.32 |
1108944000000 | 177.08 |
1109030400000 | 175.69 |
1109116800000 | 174.34 |
1109203200000 | 174.89 |
1109289600000 | 176.77 |
1109548800000 | 177.96 |
1109635200000 | 179.14 |
1109721600000 | 179.59 |
1109808000000 | 179.43 |
1109894400000 | 179.89 |
1110153600000 | 180.23 |
1110240000000 | 179.28 |
1110326400000 | 179.33 |
1110412800000 | 177.93 |
1110499200000 | 178.47 |
1110758400000 | 178.35 |
1110844800000 | 179.21 |
1110931200000 | 178.25 |
1111017600000 | 178.28 |
1111104000000 | 179.42 |
1111363200000 | 179.79 |
1111449600000 | 179.67 |
1111536000000 | 178.31 |
1111622400000 | 178.46 |
1111708800000 | 179.04 |
1111968000000 | 179.43 |
1112054400000 | 177.88 |
1112140800000 | 176.89 |
1112227200000 | 178.97 |
1112313600000 | 179.95 |
1112572800000 | 179.8 |
1112659200000 | 180.5 |
1112745600000 | 180.92 |
1112832000000 | 180.85 |
1112918400000 | 181.92 |
1113177600000 | 180.98 |
1113264000000 | 180.75 |
1113350400000 | 181.76 |
1113436800000 | 180.53 |
1113523200000 | 177.37 |
1113782400000 | 172.18 |
1113868800000 | 174.58 |
1113955200000 | 174.89 |
1114041600000 | 173.53 |
1114128000000 | 175.88 |
1114387200000 | 177.02 |
1114473600000 | 176.52 |
1114560000000 | 175.09 |
1114646400000 | 174.53 |
1114732800000 | 175.13 |
1114992000000 | 175.99 |
1115078400000 | 175.81 |
1115164800000 | 175.9 |
1115251200000 | 176.57 |
1115337600000 | 177.76 |
1115596800000 | 177.93 |
1115683200000 | 179.04 |
1115769600000 | 179.18 |
1115856000000 | 179.79 |
1115942400000 | 179.22 |
1116201600000 | 178.04 |
1116288000000 | 176.8 |
1116374400000 | 177.63 |
1116460800000 | 179.22 |
1116547200000 | 179.48 |
1116806400000 | 180.75 |
1116892800000 | 181.02 |
1116979200000 | 180.11 |
1117065600000 | 181.13 |
1117152000000 | 182.83 |
1117411200000 | 184.43 |
1117497600000 | 186.9 |
1117584000000 | 188.11 |
1117670400000 | 188.24 |
1117756800000 | 189.26 |
1118016000000 | 189.75 |
1118102400000 | 190.6 |
1118188800000 | 190.64 |
1118275200000 | 190.95 |
1118361600000 | 192.39 |
1118620800000 | 193.22 |
1118707200000 | 193.53 |
1118793600000 | 193.63 |
1118880000000 | 195.05 |
1118966400000 | 194.75 |
1119225600000 | 195.43 |
1119312000000 | 196.01 |
1119398400000 | 196.2 |
1119484800000 | 197.23 |
1119571200000 | 195.82 |
1119830400000 | 193.82 |
1119916800000 | 195.63 |
1120003200000 | 195.78 |
1120089600000 | 195.08 |
1120176000000 | 196.34 |
1120435200000 | 197.45 |
1120521600000 | 196.71 |
1120608000000 | 197.56 |
1120694400000 | 195.85 |
1120780800000 | 197.25 |
1121040000000 | 197.67 |
1121126400000 | 197.53 |
1121212800000 | 198.15 |
1121299200000 | 198.27 |
1121385600000 | 198.35 |
1121644800000 | 198.37 |
1121731200000 | 198.47 |
1121817600000 | 198.44 |
1121904000000 | 200.29 |
1121990400000 | 200.69 |
1122249600000 | 201.4 |
1122336000000 | 201.63 |
1122422400000 | 202.76 |
1122508800000 | 202.98 |
1122595200000 | 203.17 |
1122854400000 | 203.41 |
1122940800000 | 204.55 |
1123027200000 | 203.81 |
1123113600000 | 202.77 |
1123200000000 | 201.12 |
1123459200000 | 201.92 |
1123545600000 | 203.16 |
1123632000000 | 205.38 |
1123718400000 | 205.83 |
1123804800000 | 206.27 |
1124064000000 | 207.3 |
1124150400000 | 208.18 |
1124236800000 | 207.27 |
1124323200000 | 207 |
1124409600000 | 207.65 |
1124668800000 | 208.96 |
1124755200000 | 209.11 |
1124841600000 | 208.21 |
1124928000000 | 207.58 |
1125014400000 | 207.73 |
1125273600000 | 206.96 |
1125360000000 | 207.84 |
1125446400000 | 208.34 |
1125532800000 | 209.84 |
1125619200000 | 209.45 |
1125878400000 | 210.56 |
1125964800000 | 210.67 |
1126051200000 | 211.51 |
1126137600000 | 211.14 |
1126224000000 | 212.94 |
1126483200000 | 214.92 |
1126569600000 | 214.1 |
1126656000000 | 214.97 |
1126742400000 | 216.22 |
1126828800000 | 216.41 |
1127088000000 | 217.98 |
1127174400000 | 218.87 |
1127260800000 | 218.26 |
1127347200000 | 217.5 |
1127433600000 | 217.43 |
1127692800000 | 219.72 |
1127779200000 | 219.57 |
1127865600000 | 220.86 |
1127952000000 | 221.99 |
1128038400000 | 221.85 |
1128297600000 | 223.28 |
1128384000000 | 223.72 |
1128470400000 | 221.16 |
1128556800000 | 215.31 |
1128643200000 | 215.38 |
1128902400000 | 216.13 |
1128988800000 | 218.24 |
1129075200000 | 217.58 |
1129161600000 | 214.91 |
1129248000000 | 213.38 |
1129507200000 | 213.57 |
1129593600000 | 212.84 |
1129680000000 | 209 |
1129766400000 | 210.28 |
1129852800000 | 208.88 |
1130112000000 | 210.82 |
1130198400000 | 211.78 |
1130284800000 | 213 |
1130371200000 | 211.57 |
1130457600000 | 211.41 |
1130716800000 | 216.18 |
1130803200000 | 217.32 |
1130889600000 | 217.5 |
1130976000000 | 219.59 |
1131062400000 | 221.05 |
1131321600000 | 221.31 |
1131408000000 | 222.11 |
1131494400000 | 221.8 |
1131580800000 | 221.17 |
1131667200000 | 222.33 |
1131926400000 | 221.47 |
1132012800000 | 220.33 |
1132099200000 | 220.52 |
1132185600000 | 222.16 |
1132272000000 | 223.03 |
1132531200000 | 223.23 |
1132617600000 | 223.7 |
1132704000000 | 224.2 |
1132790400000 | 224.42 |
1132876800000 | 224.94 |
1133136000000 | 224.99 |
1133222400000 | 225.97 |
1133308800000 | 225.96 |
1133395200000 | 228.49 |
1133481600000 | 230.91 |
1133740800000 | 232.11 |
1133827200000 | 231.61 |
1133913600000 | 232.61 |
1134000000000 | 230.25 |
1134086400000 | 231.82 |
1134345600000 | 232.54 |
1134432000000 | 233.13 |
1134518400000 | 232.61 |
1134604800000 | 233.34 |
1134691200000 | 233.41 |
1134950400000 | 233.33 |
1135036800000 | 235.48 |
1135123200000 | 237.71 |
1135209600000 | 237.9 |
1135296000000 | 238.5 |
1135555200000 | 239.31 |
1135641600000 | 238.61 |
1135728000000 | 238.87 |
1135814400000 | 241.22 |
1135900800000 | 241.01 |
1136160000000 | 241.59 |
1136246400000 | 242.25 |
1136332800000 | 244.29 |
1136419200000 | 244.98 |
1136505600000 | 246.55 |
1136764800000 | 247.84 |
1136851200000 | 246.77 |
1136937600000 | 247.9 |
1137024000000 | 250.51 |
1137110400000 | 250.31 |
1137369600000 | 249.98 |
1137456000000 | 246.09 |
1137542400000 | 239.76 |
1137628800000 | 244.6 |
1137715200000 | 244.7 |
1137974400000 | 239.47 |
1138060800000 | 241.65 |
1138147200000 | 243.81 |
1138233600000 | 245.26 |
1138320000000 | 249.73 |
1138579200000 | 250.65 |
1138665600000 | 250.58 |
1138752000000 | 251.6 |
1138838400000 | 251.5 |
1138924800000 | 251.7 |
1139184000000 | 253.65 |
1139270400000 | 254.32 |
1139356800000 | 251.19 |
1139443200000 | 252.65 |
1139529600000 | 251.65 |
1139788800000 | 247.54 |
1139875200000 | 248.58 |
1139961600000 | 248.79 |
1140048000000 | 248.7 |
1140134400000 | 247.16 |
1140393600000 | 244.93 |
1140480000000 | 248.39 |
1140566400000 | 249.47 |
1140652800000 | 252.47 |
1140739200000 | 254.56 |
1140998400000 | 255.8 |
1141084800000 | 253.98 |
1141171200000 | 253.4 |
1141257600000 | 251.8 |
1141344000000 | 250.11 |
1141603200000 | 250.56 |
1141689600000 | 249.65 |
1141776000000 | 247.2 |
1141862400000 | 250.55 |
1141948800000 | 251.42 |
1142208000000 | 254.48 |
1142294400000 | 255.34 |
1142380800000 | 256.3 |
1142467200000 | 254.94 |
1142553600000 | 256.82 |
1142812800000 | 258.39 |
1142899200000 | 258.49 |
1142985600000 | 259.81 |
1143072000000 | 260.44 |
1143158400000 | 261.14 |
1143417600000 | 262.53 |
1143504000000 | 261.97 |
1143590400000 | 262.93 |
1143676800000 | 262.89 |
1143763200000 | 262.76 |
1144022400000 | 265.23 |
1144108800000 | 264.14 |
1144195200000 | 264.09 |
1144281600000 | 267.05 |
1144368000000 | 268.19 |
1144627200000 | 268.03 |
1144713600000 | 266.1 |
1144800000000 | 264.64 |
1144886400000 | 265.29 |
1144972800000 | 265.41 |
1145232000000 | 263.04 |
1145318400000 | 264.81 |
1145404800000 | 266.21 |
1145491200000 | 265.85 |
1145577600000 | 266.97 |
1145836800000 | 265.66 |
1145923200000 | 266.7 |
1146009600000 | 267.4 |
1146096000000 | 266.17 |
1146182400000 | 264.97 |
1146441600000 | 266.1 |
1146528000000 | 267.58 |
1146614400000 | 267.65 |
1146700800000 | 267.61 |
1146787200000 | 269.88 |
1147046400000 | 272.29 |
1147132800000 | 272.57 |
1147219200000 | 271.2 |
1147305600000 | 269.83 |
1147392000000 | 264.23 |
1147651200000 | 258.92 |
1147737600000 | 256.31 |
1147824000000 | 254.78 |
1147910400000 | 249.52 |
1147996800000 | 250.01 |
1148256000000 | 241.37 |
1148342400000 | 245.24 |
1148428800000 | 243.59 |
1148515200000 | 245.5 |
1148601600000 | 250.73 |
1148860800000 | 251.76 |
1148947200000 | 247.66 |
1149033600000 | 247.67 |
1149120000000 | 247.61 |
1149206400000 | 249.6 |
1149465600000 | 248.08 |
1149552000000 | 242.3 |
1149638400000 | 240.25 |
1149724800000 | 233.16 |
1149811200000 | 237.4 |
1150070400000 | 237.66 |
1150156800000 | 229.75 |
1150243200000 | 230.49 |
1150329600000 | 237.11 |
1150416000000 | 239.15 |
1150675200000 | 239.74 |
1150761600000 | 239.26 |
1150848000000 | 238.11 |
1150934400000 | 241.09 |
1151020800000 | 241.41 |
1151280000000 | 241.29 |
1151366400000 | 241.34 |
1151452800000 | 240.5 |
1151539200000 | 242.92 |
1151625600000 | 246.31 |
1151884800000 | 247.65 |
1151971200000 | 248.62 |
1152057600000 | 246.25 |
1152144000000 | 246.67 |
1152230400000 | 246.1 |
1152489600000 | 246.5 |
1152576000000 | 244.82 |
1152662400000 | 243.71 |
1152748800000 | 240.87 |
1152835200000 | 237.67 |
1153094400000 | 236.14 |
1153180800000 | 232.55 |
1153267200000 | 234.67 |
1153353600000 | 237.61 |
1153440000000 | 234.75 |
1153699200000 | 235.62 |
1153785600000 | 237.16 |
1153872000000 | 237.07 |
1153958400000 | 239.57 |
1154044800000 | 240.57 |
1154304000000 | 242.95 |
1154390400000 | 242.21 |
1154476800000 | 243.59 |
1154563200000 | 242.5 |
1154649600000 | 243.5 |
1154908800000 | 241.05 |
1154995200000 | 242.08 |
1155081600000 | 242.21 |
1155168000000 | 242.22 |
1155254400000 | 242.78 |
1155513600000 | 243.86 |
1155600000000 | 244.83 |
1155686400000 | 247.03 |
1155772800000 | 247.65 |
1155859200000 | 248.18 |
1156118400000 | 247.05 |
1156204800000 | 248.62 |
1156291200000 | 248.78 |
1156377600000 | 247.83 |
1156464000000 | 247.95 |
1156723200000 | 246.96 |
1156809600000 | 248.22 |
1156896000000 | 248.22 |
1156982400000 | 249.65 |
1157068800000 | 250.9 |
1157328000000 | 252.84 |
1157414400000 | 253.53 |
1157500800000 | 251.98 |
1157587200000 | 249.49 |
1157673600000 | 250.3 |
1157932800000 | 246.78 |
1158019200000 | 247.11 |
1158105600000 | 247.72 |
1158192000000 | 248.38 |
1158278400000 | 249.53 |
1158537600000 | 249.62 |
1158624000000 | 249.95 |
1158710400000 | 249.3 |
1158796800000 | 250.49 |
1158883200000 | 248.18 |
1159142400000 | 247.72 |
1159228800000 | 249.24 |
1159315200000 | 251.24 |
1159401600000 | 252.55 |
1159488000000 | 253.24 |
1159747200000 | 252.66 |
1159833600000 | 251.07 |
1159920000000 | 250.84 |
1160006400000 | 254.32 |
1160092800000 | 254.45 |
1160352000000 | 254.54 |
1160438400000 | 255.48 |
1160524800000 | 254.37 |
1160611200000 | 255.57 |
1160697600000 | 257.9 |
1160956800000 | 260.43 |
1161043200000 | 258.84 |
1161129600000 | 260.58 |
1161216000000 | 261.02 |
1161302400000 | 261.99 |
1161561600000 | 262.99 |
1161648000000 | 263.19 |
1161734400000 | 263.55 |
1161820800000 | 263.93 |
1161907200000 | 263.31 |
1162166400000 | 261.55 |
1162252800000 | 262.94 |
1162339200000 | 261.93 |
1162425600000 | 261.02 |
1162512000000 | 261.67 |
1162771200000 | 262.88 |
1162857600000 | 263.48 |
1162944000000 | 262.14 |
1163030400000 | 261.28 |
1163116800000 | 261.26 |
1163376000000 | 260.43 |
1163462400000 | 262.26 |
1163548800000 | 262.52 |
1163635200000 | 262.36 |
1163721600000 | 260.77 |
1163980800000 | 258.19 |
1164067200000 | 259.5 |
1164153600000 | 261.99 |
1164240000000 | 261.91 |
1164326400000 | 260.3 |
1164585600000 | 258.99 |
1164672000000 | 257.7 |
1164758400000 | 262.25 |
1164844800000 | 263.51 |
1164931200000 | 262.98 |
1165190400000 | 264.1 |
1165276800000 | 265.23 |
1165363200000 | 266.62 |
1165449600000 | 267.53 |
1165536000000 | 267.13 |
1165795200000 | 268.38 |
1165881600000 | 268.07 |
1165968000000 | 269.35 |
1166054400000 | 271.36 |
1166140800000 | 273.37 |
1166400000000 | 273.66 |
1166486400000 | 270.77 |
1166572800000 | 272.9 |
1166659200000 | 273 |
1166745600000 | 273.04 |
1167004800000 | 273.19 |
1167091200000 | 273.47 |
1167177600000 | 275.21 |
1167264000000 | 275.01 |
1167350400000 | 274.87 |
1167696000000 | 276.02 |
1167782400000 | 276 |
1167868800000 | 275.54 |
1167955200000 | 274.92 |
1168214400000 | 275.07 |
1168300800000 | 276.19 |
1168387200000 | 274.43 |
1168473600000 | 276.1 |
1168560000000 | 277.98 |
1168819200000 | 281.04 |
1168905600000 | 280.84 |
1168992000000 | 281.21 |
1169078400000 | 281.41 |
1169164800000 | 282.84 |
1169424000000 | 283.48 |
1169510400000 | 282.57 |
1169596800000 | 284.95 |
1169683200000 | 284.14 |
1169769600000 | 283.67 |
1170028800000 | 283.66 |
1170115200000 | 284.2 |
1170201600000 | 284.06 |
1170288000000 | 287.31 |
1170374400000 | 289.09 |
1170633600000 | 289.75 |
1170720000000 | 290.81 |
1170806400000 | 290.51 |
1170892800000 | 288.36 |
1170979200000 | 289.93 |
1171238400000 | 289.2 |
1171324800000 | 289.79 |
1171411200000 | 291.28 |
1171497600000 | 292.97 |
1171584000000 | 292.84 |
1171843200000 | 294.18 |
1171929600000 | 293.49 |
1172016000000 | 293.12 |
1172102400000 | 295.14 |
1172188800000 | 295.35 |
1172448000000 | 296.22 |
1172534400000 | 288.77 |
1172620800000 | 284.42 |
1172707200000 | 283.28 |
1172793600000 | 282.95 |
1173052800000 | 275.91 |
1173139200000 | 280.77 |
1173225600000 | 282.86 |
1173312000000 | 286.67 |
1173398400000 | 287.49 |
1173657600000 | 288.05 |
1173744000000 | 285.68 |
1173830400000 | 278.59 |
1173916800000 | 282.32 |
1174003200000 | 281.71 |
1174262400000 | 284.26 |
1174348800000 | 286.58 |
1174435200000 | 288.11 |
1174521600000 | 291.12 |
1174608000000 | 291.91 |
1174867200000 | 291.92 |
1174953600000 | 291.15 |
1175040000000 | 290.46 |
1175126400000 | 291.46 |
1175212800000 | 292.71 |
1175472000000 | 291.51 |
1175558400000 | 293.32 |
1175644800000 | 295.39 |
1175731200000 | 294.94 |
1175817600000 | 294.67 |
1176076800000 | 295.78 |
1176163200000 | 297.13 |
1176249600000 | 297.24 |
1176336000000 | 295.85 |
1176422400000 | 295.78 |
1176681600000 | 297.68 |
1176768000000 | 297.15 |
1176854400000 | 298.02 |
1176940800000 | 295.42 |
1177027200000 | 297.11 |
1177286400000 | 297.96 |
1177372800000 | 295.7 |
1177459200000 | 296.31 |
1177545600000 | 297.42 |
1177632000000 | 297.12 |
1177891200000 | 297.74 |
1177977600000 | 297.77 |
1178064000000 | 299.09 |
1178150400000 | 299.43 |
1178236800000 | 301.25 |
1178496000000 | 302.49 |
1178582400000 | 301.78 |
1178668800000 | 302.36 |
1178755200000 | 302.41 |
1178841600000 | 301.31 |
1179100800000 | 301.38 |
1179187200000 | 300.21 |
1179273600000 | 300 |
1179360000000 | 301.14 |
1179446400000 | 300.98 |
1179705600000 | 302.58 |
1179792000000 | 303.96 |
1179878400000 | 305.06 |
1179964800000 | 304.03 |
1180051200000 | 302.15 |
1180310400000 | 303.18 |
1180396800000 | 303.57 |
1180483200000 | 303.17 |
1180569600000 | 306.65 |
1180656000000 | 309.22 |
1180915200000 | 309.36 |
1181001600000 | 308.52 |
1181088000000 | 306.18 |
1181174400000 | 303.19 |
1181260800000 | 302.22 |
1181520000000 | 303.98 |
1181606400000 | 303.02 |
1181692800000 | 302.18 |
1181779200000 | 304.97 |
1181865600000 | 307.3 |
1182124800000 | 307.24 |
1182211200000 | 306.93 |
1182297600000 | 307.37 |
1182384000000 | 305.94 |
1182470400000 | 305.44 |
1182729600000 | 302.97 |
1182816000000 | 302.1 |
1182902400000 | 300.39 |
1182988800000 | 303.75 |
1183075200000 | 304.8 |
1183334400000 | 305.86 |
1183420800000 | 308.23 |
1183507200000 | 309.29 |
1183593600000 | 309.51 |
1183680000000 | 309.92 |
1183939200000 | 311.36 |
1184025600000 | 309.81 |
1184112000000 | 307.69 |
1184198400000 | 309.02 |
1184284800000 | 310.68 |
1184544000000 | 311.31 |
1184630400000 | 310.34 |
1184716800000 | 308.42 |
1184803200000 | 310.32 |
1184889600000 | 310.52 |
1185148800000 | 309.86 |
1185235200000 | 308.17 |
1185321600000 | 306.35 |
1185408000000 | 300.19 |
1185494400000 | 296.67 |
1185753600000 | 297.73 |
1185840000000 | 301.38 |
1185926400000 | 296.38 |
1186012800000 | 297.31 |
1186099200000 | 295.43 |
1186358400000 | 292.19 |
1186444800000 | 292.73 |
1186531200000 | 293.87 |
1186617600000 | 290.88 |
1186704000000 | 282.92 |
1186963200000 | 287.9 |
1187049600000 | 287 |
1187136000000 | 283.59 |
1187222400000 | 276.04 |
1187308800000 | 272.15 |
1187568000000 | 276.73 |
1187654400000 | 278 |
1187740800000 | 281.31 |
1187827200000 | 284.48 |
1187913600000 | 284.65 |
1188172800000 | 286.29 |
1188259200000 | 284.03 |
1188345600000 | 282.99 |
1188432000000 | 285.5 |
1188518400000 | 290.95 |
1188777600000 | 292.79 |
1188864000000 | 294.04 |
1188950400000 | 289.66 |
1189036800000 | 288.98 |
1189123200000 | 286.66 |
1189382400000 | 282.46 |
1189468800000 | 284.59 |
1189555200000 | 284.04 |
1189641600000 | 282.77 |
1189728000000 | 281.52 |
1189987200000 | 277.98 |
1190073600000 | 277.09 |
1190160000000 | 283.1 |
1190246400000 | 282.28 |
1190332800000 | 282.27 |
1190592000000 | 283.52 |
1190678400000 | 282.1 |
1190764800000 | 283.06 |
1190851200000 | 285.73 |
1190937600000 | 286.23 |
1191196800000 | 287.07 |
1191283200000 | 290.51 |
1191369600000 | 291.36 |
1191456000000 | 292.06 |
1191542400000 | 293.86 |
1191801600000 | 294.87 |
1191888000000 | 296.28 |
1191974400000 | 296.46 |
1192060800000 | 298.04 |
1192147200000 | 297.88 |
1192406400000 | 297.09 |
1192492800000 | 294.39 |
1192579200000 | 295.4 |
1192665600000 | 294.94 |
1192752000000 | 293.57 |
1193011200000 | 288.63 |
1193097600000 | 291.6 |
1193184000000 | 290.72 |
1193270400000 | 291.76 |
1193356800000 | 292.82 |
1193616000000 | 295.59 |
1193702400000 | 294.37 |
1193788800000 | 297.38 |
1193875200000 | 296.53 |
1193961600000 | 293.34 |
1194220800000 | 289.65 |
1194307200000 | 290.63 |
1194393600000 | 288.38 |
1194480000000 | 284.28 |
1194566400000 | 281.41 |
1194825600000 | 277.06 |
1194912000000 | 275.93 |
1194998400000 | 278.27 |
1195084800000 | 275.08 |
1195171200000 | 271.51 |
1195430400000 | 264.62 |
1195516800000 | 263.89 |
1195603200000 | 256.88 |
1195689600000 | 256.15 |
1195776000000 | 259.46 |
1196035200000 | 260.59 |
1196121600000 | 258.47 |
1196208000000 | 262.61 |
1196294400000 | 265.12 |
1196380800000 | 269.48 |
1196640000000 | 269.28 |
1196726400000 | 264.49 |
1196812800000 | 266.14 |
1196899200000 | 267.18 |
1196985600000 | 269.29 |
1197244800000 | 268.77 |
1197331200000 | 269.57 |
1197417600000 | 269.02 |
1197504000000 | 263.95 |
1197590400000 | 263.57 |
1197849600000 | 257.05 |
1197936000000 | 256.71 |
1198022400000 | 256.04 |
1198108800000 | 256.54 |
1198195200000 | 258.81 |
1198454400000 | 259.36 |
1198540800000 | 260.39 |
1198627200000 | 260.88 |
1198713600000 | 260.66 |
1198800000000 | 259.53 |
1199059200000 | 261.54 |
1199232000000 | 260.73 |
1199318400000 | 259.25 |
1199404800000 | 252.65 |
1199664000000 | 247.85 |
1199750400000 | 247.8 |
1199836800000 | 245.02 |
1199923200000 | 240.96 |
1200009600000 | 237.78 |
1200268800000 | 239.12 |
1200355200000 | 233.36 |
1200441600000 | 227.64 |
1200528000000 | 229.62 |
1200614400000 | 229.3 |
1200873600000 | 220.99 |
1200960000000 | 217.91 |
1201046400000 | 219.16 |
1201132800000 | 225.32 |
1201219200000 | 230.69 |
1201478400000 | 227.2 |
1201564800000 | 232.03 |
1201651200000 | 230.41 |
1201737600000 | 232.44 |
1201824000000 | 236.52 |
1202083200000 | 240.19 |
1202169600000 | 236.06 |
1202256000000 | 232.7 |
1202342400000 | 231.43 |
1202428800000 | 231.71 |
1202688000000 | 231.08 |
1202774400000 | 233.64 |
1202860800000 | 233.79 |
1202947200000 | 236.95 |
1203033600000 | 234.5 |
1203292800000 | 236.68 |
1203379200000 | 238.48 |
1203465600000 | 235.75 |
1203552000000 | 237.73 |
1203638400000 | 236.84 |
1203897600000 | 239.67 |
1203984000000 | 240.8 |
1204070400000 | 241.56 |
1204156800000 | 239.67 |
1204243200000 | 237.29 |
1204502400000 | 232.54 |
1204588800000 | 231.02 |
1204675200000 | 231.9 |
1204761600000 | 232.47 |
1204848000000 | 228.21 |
1205107200000 | 223.16 |
1205193600000 | 224.99 |
1205280000000 | 227.25 |
1205366400000 | 224.17 |
1205452800000 | 222.4 |
1205712000000 | 215.48 |
1205798400000 | 217.92 |
1205884800000 | 218 |
1205971200000 | 217.83 |
1206057600000 | 219.23 |
1206316800000 | 219.12 |
1206403200000 | 223.66 |
1206489600000 | 223.84 |
1206576000000 | 225.98 |
1206662400000 | 226.55 |
1206921600000 | 225.97 |
1207008000000 | 229.94 |
1207094400000 | 232.02 |
1207180800000 | 232.16 |
1207267200000 | 231.59 |
1207526400000 | 233.86 |
1207612800000 | 230.82 |
1207699200000 | 228.77 |
1207785600000 | 227.11 |
1207872000000 | 226.99 |
1208131200000 | 224.94 |
1208217600000 | 226.12 |
1208304000000 | 228.34 |
1208390400000 | 228.93 |
1208476800000 | 231.42 |
1208736000000 | 231.03 |
1208822400000 | 230.06 |
1208908800000 | 231.38 |
1208995200000 | 230.85 |
1209081600000 | 233.33 |
1209340800000 | 235.49 |
1209427200000 | 234.79 |
1209513600000 | 236.46 |
1209600000000 | 236.54 |
1209686400000 | 240.15 |
1209945600000 | 240.28 |
1210032000000 | 240.39 |
1210118400000 | 243.03 |
1210204800000 | 244.42 |
1210291200000 | 241.76 |
1210550400000 | 242 |
1210636800000 | 241.74 |
1210723200000 | 242.91 |
1210809600000 | 245.03 |
1210896000000 | 246.14 |
1211155200000 | 249.12 |
1211241600000 | 246.01 |
1211328000000 | 243.88 |
1211414400000 | 244.73 |
1211500800000 | 242.96 |
1211760000000 | 240.33 |
1211846400000 | 240.2 |
1211932800000 | 240.63 |
1212019200000 | 242.96 |
1212105600000 | 244.42 |
1212364800000 | 244.28 |
1212451200000 | 244.27 |
1212537600000 | 244.66 |
1212624000000 | 243.74 |
1212710400000 | 241.07 |
1212969600000 | 238 |
1213056000000 | 235.99 |
1213142400000 | 234.52 |
1213228800000 | 233.71 |
1213315200000 | 235.03 |
1213574400000 | 235.57 |
1213660800000 | 236.59 |
1213747200000 | 234.43 |
1213833600000 | 232.66 |
1213920000000 | 229.95 |
1214179200000 | 229.26 |
1214265600000 | 227.13 |
1214352000000 | 228.94 |
1214438400000 | 225.81 |
1214524800000 | 224.67 |
1214784000000 | 224.57 |
1214870400000 | 221.71 |
1214956800000 | 217.08 |
1215043200000 | 215.08 |
1215129600000 | 215.03 |
1215388800000 | 215.85 |
1215475200000 | 211.72 |
1215561600000 | 213.38 |
1215648000000 | 211.63 |
1215734400000 | 209.1 |
1215993600000 | 208.89 |
1216080000000 | 206.05 |
1216166400000 | 206.99 |
1216252800000 | 210.79 |
1216339200000 | 210.46 |
1216598400000 | 212.88 |
1216684800000 | 213.62 |
1216771200000 | 216.68 |
1216857600000 | 215.41 |
1216944000000 | 213.14 |
1217203200000 | 211.86 |
1217289600000 | 211.22 |
1217376000000 | 215.15 |
1217462400000 | 215.08 |
1217548800000 | 213 |
1217808000000 | 209.65 |
1217894400000 | 210.91 |
1217980800000 | 214.72 |
1218067200000 | 213.72 |
1218153600000 | 216.09 |
1218412800000 | 218.25 |
1218499200000 | 216.82 |
1218585600000 | 213.73 |
1218672000000 | 213.66 |
1218758400000 | 215.94 |
1219017600000 | 216.75 |
1219104000000 | 212.88 |
1219190400000 | 213.87 |
1219276800000 | 213.66 |
1219363200000 | 214.57 |
1219622400000 | 215.82 |
1219708800000 | 216.32 |
1219795200000 | 216.41 |
1219881600000 | 217.2 |
1219968000000 | 220.61 |
1220227200000 | 219.6 |
1220313600000 | 218.71 |
1220400000000 | 217.54 |
1220486400000 | 214.07 |
1220572800000 | 211.25 |
1220832000000 | 215.75 |
1220918400000 | 212.09 |
1221004800000 | 210.99 |
1221091200000 | 209.6 |
1221177600000 | 211.17 |
1221436800000 | 207.67 |
1221523200000 | 202.72 |
1221609600000 | 200.56 |
1221696000000 | 198.72 |
1221782400000 | 205.68 |
1222041600000 | 203.87 |
1222128000000 | 200.36 |
1222214400000 | 200.32 |
1222300800000 | 200.11 |
1222387200000 | 197.14 |
1222646400000 | 190.65 |
1222732800000 | 191.57 |
1222819200000 | 192.47 |
1222905600000 | 189.74 |
1222992000000 | 187.81 |
1223251200000 | 178.04 |
1223337600000 | 173.13 |
1223424000000 | 162.99 |
1223510400000 | 163.09 |
1223596800000 | 153.72 |
1223856000000 | 160.22 |
1223942400000 | 168.83 |
1224028800000 | 164.29 |
1224115200000 | 156.24 |
1224201600000 | 158.46 |
1224460800000 | 163.06 |
1224547200000 | 165.51 |
1224633600000 | 160.65 |
1224720000000 | 157.7 |
1224806400000 | 151.79 |
1225065600000 | 145.94 |
1225152000000 | 148 |
1225238400000 | 152.27 |
1225324800000 | 159.02 |
1225411200000 | 161.68 |
1225670400000 | 164.29 |
1225756800000 | 169.73 |
1225843200000 | 170.78 |
1225929600000 | 165.36 |
1226016000000 | 163.7 |
1226275200000 | 166.35 |
1226361600000 | 163.66 |
1226448000000 | 160.33 |
1226534400000 | 156.33 |
1226620800000 | 155.65 |
1226880000000 | 153.99 |
1226966400000 | 151.68 |
1227052800000 | 148.29 |
1227139200000 | 143.09 |
1227225600000 | 143.99 |
1227484800000 | 145.17 |
1227571200000 | 146.69 |
1227657600000 | 146.6 |
1227744000000 | 149.56 |
1227830400000 | 152.39 |
1228089600000 | 149.81 |
1228176000000 | 147.02 |
1228262400000 | 147.9 |
1228348800000 | 146.93 |
1228435200000 | 145.03 |
1228694400000 | 148.57 |
1228780800000 | 149.73 |
1228867200000 | 151.35 |
1228953600000 | 151.3 |
1229040000000 | 146.71 |
1229299200000 | 148.1 |
1229385600000 | 146.89 |
1229472000000 | 145.06 |
1229558400000 | 143.9 |
1229644800000 | 145.06 |
1229904000000 | 144.41 |
1229990400000 | 144.26 |
1230076800000 | 143.4 |
1230163200000 | 144.03 |
1230249600000 | 144.01 |
1230508800000 | 145.17 |
1230595200000 | 147.53 |
1230681600000 | 149.48 |
1230854400000 | 152.08 |
1231113600000 | 155.25 |
1231200000000 | 157.93 |
1231286400000 | 156.87 |
1231372800000 | 154.55 |
1231459200000 | 156.14 |
1231718400000 | 155.88 |
1231804800000 | 152.79 |
1231891200000 | 151.58 |
1231977600000 | 149.88 |
1232064000000 | 150.67 |
1232323200000 | 150.24 |
1232409600000 | 149.02 |
1232496000000 | 149.58 |
1232582400000 | 148.82 |
1232668800000 | 147.43 |
1232928000000 | 146.33 |
1233014400000 | 148.84 |
1233100800000 | 150.24 |
1233187200000 | 150.48 |
1233273600000 | 151.6 |
1233532800000 | 148.8 |
1233619200000 | 148.28 |
1233705600000 | 151.3 |
1233792000000 | 151.01 |
1233878400000 | 152.35 |
1234137600000 | 151.43 |
1234224000000 | 149.82 |
1234310400000 | 149.91 |
1234396800000 | 149.05 |
1234483200000 | 149.05 |
1234742400000 | 149.21 |
1234828800000 | 147.57 |
1234915200000 | 146.08 |
1235001600000 | 144.57 |
1235088000000 | 141.65 |
1235347200000 | 139.45 |
1235433600000 | 136.7 |
1235520000000 | 137.95 |
1235606400000 | 138.01 |
1235692800000 | 138.12 |
1235952000000 | 134.58 |
1236038400000 | 132.74 |
1236124800000 | 135.74 |
1236211200000 | 135.43 |
1236297600000 | 132.27 |
1236556800000 | 129.75 |
1236643200000 | 130.87 |
1236729600000 | 132.38 |
1236816000000 | 131.71 |
1236902400000 | 133.32 |
1237161600000 | 135.47 |
1237248000000 | 135.71 |
1237334400000 | 135.01 |
1237420800000 | 135.37 |
1237507200000 | 134.82 |
1237766400000 | 137.67 |
1237852800000 | 139.41 |
1237939200000 | 140.31 |
1238025600000 | 141.19 |
1238112000000 | 142.74 |
1238371200000 | 140.1 |
1238457600000 | 139.62 |
1238544000000 | 142.01 |
1238630400000 | 145.58 |
1238716800000 | 146.41 |
1238976000000 | 146.05 |
1239062400000 | 146.19 |
1239148800000 | 145.62 |
1239235200000 | 149.67 |
1239321600000 | 149.71 |
1239580800000 | 149.97 |
1239667200000 | 153.13 |
1239753600000 | 153.94 |
1239840000000 | 154.72 |
1239926400000 | 157.49 |
1240185600000 | 155.61 |
1240272000000 | 154.26 |
1240358400000 | 155.05 |
1240444800000 | 156.82 |
1240531200000 | 156.9 |
1240790400000 | 157.69 |
1240876800000 | 155.24 |
1240963200000 | 156.37 |
1241049600000 | 158.82 |
1241136000000 | 159.11 |
1241395200000 | 161.41 |
1241481600000 | 163.37 |
1241568000000 | 165.28 |
1241654400000 | 166.28 |
1241740800000 | 167.49 |
1242000000000 | 165.71 |
1242086400000 | 165.97 |
1242172800000 | 163.91 |
1242259200000 | 162.92 |
1242345600000 | 165.47 |
1242604800000 | 166.69 |
1242691200000 | 169.15 |
1242777600000 | 170.5 |
1242864000000 | 169.31 |
1242950400000 | 168.06 |
1243209600000 | 168.56 |
1243296000000 | 169.37 |
1243382400000 | 171.06 |
1243468800000 | 169.87 |
1243555200000 | 170.35 |
1243814400000 | 173.14 |
1243900800000 | 173.7 |
1243987200000 | 173.87 |
1244073600000 | 172.72 |
1244160000000 | 173.26 |
1244419200000 | 173.2 |
1244505600000 | 173.36 |
1244592000000 | 175.63 |
1244678400000 | 177.24 |
1244764800000 | 177.46 |
1245024000000 | 176.71 |
1245110400000 | 174.34 |
1245196800000 | 173.25 |
1245283200000 | 171.83 |
1245369600000 | 172.25 |
1245628800000 | 170.72 |
1245715200000 | 167.96 |
1245801600000 | 170.43 |
1245888000000 | 172.39 |
1245974400000 | 173.79 |
1246233600000 | 174.03 |
1246320000000 | 173.88 |
1246406400000 | 174.17 |
1246492800000 | 174.05 |
1246579200000 | 173.41 |
1246838400000 | 172.66 |
1246924800000 | 171.48 |
1247011200000 | 169.89 |
1247097600000 | 169.79 |
1247184000000 | 169.67 |
1247443200000 | 168.23 |
1247529600000 | 171.5 |
1247616000000 | 172.9 |
1247702400000 | 173.64 |
1247788800000 | 173.88 |
1248048000000 | 174.83 |
1248134400000 | 177.88 |
1248220800000 | 178.78 |
1248307200000 | 179.6 |
1248393600000 | 180.83 |
1248652800000 | 181.1 |
1248739200000 | 180.92 |
1248825600000 | 181.7 |
1248912000000 | 183.58 |
1248998400000 | 184.75 |
1249257600000 | 186.13 |
1249344000000 | 186.52 |
1249430400000 | 186.49 |
1249516800000 | 187.17 |
1249603200000 | 187.12 |
1249862400000 | 188.36 |
1249948800000 | 188.69 |
1250035200000 | 188.09 |
1250121600000 | 190.88 |
1250208000000 | 192.17 |
1250467200000 | 188.64 |
1250553600000 | 189.66 |
1250640000000 | 188.77 |
1250726400000 | 191.05 |
1250812800000 | 191.64 |
1251072000000 | 194.32 |
1251158400000 | 194.58 |
1251244800000 | 195.03 |
1251331200000 | 194.3 |
1251417600000 | 195.29 |
1251676800000 | 194.43 |
1251763200000 | 193.09 |
1251849600000 | 191.49 |
1251936000000 | 192.68 |
1252022400000 | 194.15 |
1252281600000 | 195.68 |
1252368000000 | 196.76 |
1252454400000 | 197.13 |
1252540800000 | 198.87 |
1252627200000 | 199.85 |
1252886400000 | 197.57 |
1252972800000 | 198.44 |
1253059200000 | 200.14 |
1253145600000 | 201.01 |
1253232000000 | 199.76 |
1253491200000 | 198.16 |
1253577600000 | 199.31 |
1253664000000 | 199.27 |
1253750400000 | 197.75 |
1253836800000 | 197.08 |
1254096000000 | 197.94 |
1254182400000 | 199.01 |
1254268800000 | 200.08 |
1254355200000 | 197.7 |
1254441600000 | 193.37 |
1254700800000 | 193.73 |
1254787200000 | 196.79 |
1254873600000 | 198.58 |
1254960000000 | 200.82 |
1255046400000 | 200.99 |
1255305600000 | 201.2 |
1255392000000 | 200.94 |
1255478400000 | 202.38 |
1255564800000 | 202.8 |
1255651200000 | 201.99 |
1255910400000 | 203.39 |
1255996800000 | 203.53 |
1256083200000 | 202.9 |
1256169600000 | 200.75 |
1256256000000 | 199.83 |
1256515200000 | 198.78 |
1256601600000 | 197.23 |
1256688000000 | 193.67 |
1256774400000 | 195.07 |
1256860800000 | 195.38 |
1257120000000 | 193.87 |
1257206400000 | 193.97 |
1257292800000 | 195.88 |
1257379200000 | 195.69 |
1257465600000 | 196.95 |
1257724800000 | 198.47 |
1257811200000 | 198.28 |
1257897600000 | 198.69 |
1257984000000 | 198.55 |
1258070400000 | 199.61 |
1258329600000 | 201.27 |
1258416000000 | 200.45 |
1258502400000 | 199.36 |
1258588800000 | 196.92 |
1258675200000 | 196.13 |
1258934400000 | 197.48 |
1259020800000 | 196.16 |
1259107200000 | 196.24 |
1259193600000 | 193.55 |
1259280000000 | 193.39 |
1259539200000 | 193.72 |
1259625600000 | 197.83 |
1259712000000 | 198.55 |
1259798400000 | 199.21 |
1259884800000 | 199.52 |
1260144000000 | 200.27 |
1260230400000 | 199.28 |
1260316800000 | 197.91 |
1260403200000 | 198.19 |
1260489600000 | 199.15 |
1260748800000 | 200.21 |
1260835200000 | 200.37 |
1260921600000 | 201.74 |
1261008000000 | 201.71 |
1261094400000 | 201.66 |
1261353600000 | 202.13 |
1261440000000 | 203.11 |
1261526400000 | 203.46 |
1261612800000 | 203.51 |
1261699200000 | 203.54 |
1261958400000 | 204.26 |
1262044800000 | 205.25 |
1262131200000 | 205.27 |
1262217600000 | 205.45 |
1262563200000 | 208.79 |
1262649600000 | 210.51 |
1262736000000 | 211.39 |
1262822400000 | 212.09 |
1262908800000 | 213.58 |
1263168000000 | 213.18 |
1263254400000 | 212.39 |
1263340800000 | 212.4 |
1263427200000 | 214.48 |
1263513600000 | 215.23 |
1263772800000 | 215.35 |
1263859200000 | 216.09 |
1263945600000 | 215.58 |
1264032000000 | 214.35 |
1264118400000 | 211.55 |
1264377600000 | 210.73 |
1264464000000 | 210.5 |
1264550400000 | 209.03 |
1264636800000 | 209.95 |
1264723200000 | 209.11 |
1264982400000 | 209.09 |
1265068800000 | 211.98 |
1265155200000 | 212.15 |
1265241600000 | 210.01 |
1265328000000 | 207.39 |
1265587200000 | 205.91 |
1265673600000 | 205.97 |
1265760000000 | 207.01 |
1265846400000 | 209.64 |
1265932800000 | 209.79 |
1266192000000 | 209.69 |
1266278400000 | 210.19 |
1266364800000 | 213.28 |
1266451200000 | 214.15 |
1266537600000 | 213.36 |
1266796800000 | 215.1 |
1266883200000 | 214.48 |
1266969600000 | 213.31 |
1267056000000 | 212.25 |
1267142400000 | 212.91 |
1267401600000 | 216.23 |
1267488000000 | 217.54 |
1267574400000 | 218.11 |
1267660800000 | 218.53 |
1267747200000 | 220.55 |
1268006400000 | 221.02 |
1268092800000 | 221.9 |
1268179200000 | 221.89 |
1268265600000 | 222.32 |
1268352000000 | 222.95 |
1268611200000 | 223.34 |
1268697600000 | 223.65 |
1268784000000 | 226.38 |
1268870400000 | 227.15 |
1268956800000 | 227.31 |
1269216000000 | 227.31 |
1269302400000 | 228.46 |
1269388800000 | 229.44 |
1269475200000 | 229.94 |
1269561600000 | 230.12 |
1269820800000 | 230.61 |
1269907200000 | 232.23 |
1269993600000 | 230.72 |
1270080000000 | 233.34 |
1270166400000 | 233.55 |
1270425600000 | 234.52 |
1270512000000 | 237.92 |
1270598400000 | 238.93 |
1270684800000 | 237.86 |
1270771200000 | 239 |
1271030400000 | 237.57 |
1271116800000 | 236.54 |
1271203200000 | 237.69 |
1271289600000 | 239.87 |
1271376000000 | 238.6 |
1271635200000 | 236.12 |
1271721600000 | 238.55 |
1271808000000 | 240.74 |
1271894400000 | 240.57 |
1271980800000 | 241.19 |
1272240000000 | 244.52 |
1272326400000 | 241.37 |
1272412800000 | 237.71 |
1272499200000 | 239.37 |
1272585600000 | 239.29 |
1272844800000 | 240.29 |
1272931200000 | 237.02 |
1273017600000 | 235.85 |
1273104000000 | 233.8 |
1273190400000 | 227.43 |
1273449600000 | 234.27 |
1273536000000 | 235.3 |
1273622400000 | 238.72 |
1273708800000 | 241.63 |
1273795200000 | 239.14 |
1274054400000 | 234.91 |
1274140800000 | 234.28 |
1274227200000 | 229.33 |
1274313600000 | 224.43 |
1274400000000 | 221.22 |
1274659200000 | 223.64 |
1274745600000 | 218.49 |
1274832000000 | 222.7 |
1274918400000 | 227.43 |
1275004800000 | 227.87 |
1275264000000 | 230.06 |
1275350400000 | 229.22 |
1275436800000 | 228.85 |
1275523200000 | 233.06 |
1275609600000 | 232.72 |
1275868800000 | 229.28 |
1275955200000 | 228.17 |
1276041600000 | 229.29 |
1276128000000 | 232.29 |
1276214400000 | 233.78 |
1276473600000 | 235.54 |
1276560000000 | 236.42 |
1276646400000 | 237.32 |
1276732800000 | 236.8 |
1276819200000 | 237.85 |
1277078400000 | 240.45 |
1277164800000 | 240.83 |
1277251200000 | 238.68 |
1277337600000 | 236.01 |
1277424000000 | 234.88 |
1277683200000 | 235.36 |
1277769600000 | 231.6 |
1277856000000 | 229.11 |
1277942400000 | 223.58 |
1278028800000 | 222.74 |
1278288000000 | 223.66 |
1278374400000 | 226.86 |
1278460800000 | 227.58 |
1278547200000 | 229.71 |
1278633600000 | 231.54 |
1278892800000 | 232.31 |
1278979200000 | 233.56 |
1279065600000 | 234.05 |
1279152000000 | 231.07 |
1279238400000 | 227.96 |
1279497600000 | 225.91 |
1279584000000 | 226.56 |
1279670400000 | 229.66 |
1279756800000 | 231.18 |
1279843200000 | 234.83 |
1280102400000 | 235.77 |
1280188800000 | 234.7 |
1280275200000 | 234.75 |
1280361600000 | 234.42 |
1280448000000 | 232.64 |
1280707200000 | 234.53 |
1280793600000 | 235.51 |
1280880000000 | 235.22 |
1280966400000 | 236.25 |
1281052800000 | 234.9 |
1281312000000 | 236.4 |
1281398400000 | 235.02 |
1281484800000 | 232.54 |
1281571200000 | 230.61 |
1281657600000 | 232.6 |
1281916800000 | 232.26 |
1282003200000 | 234.26 |
1282089600000 | 235.12 |
1282176000000 | 234.74 |
1282262400000 | 233.17 |
1282521600000 | 234.37 |
1282608000000 | 231.55 |
1282694400000 | 229.79 |
1282780800000 | 230.66 |
1282867200000 | 232.56 |
1283126400000 | 234.61 |
1283212800000 | 233.06 |
1283299200000 | 235.76 |
1283385600000 | 236.98 |
1283472000000 | 238.38 |
1283731200000 | 240.45 |
1283817600000 | 241.19 |
1283904000000 | 241.26 |
1283990400000 | 243.39 |
1284076800000 | 243.67 |
1284336000000 | 244.79 |
1284422400000 | 244.47 |
1284508800000 | 242.87 |
1284595200000 | 240.96 |
1284681600000 | 242.28 |
1284940800000 | 243.76 |
1285027200000 | 243.74 |
1285113600000 | 240.4 |
1285200000000 | 241.02 |
1285286400000 | 240.53 |
1285545600000 | 242.51 |
1285632000000 | 241.92 |
1285718400000 | 242.5 |
1285804800000 | 240.87 |
1285891200000 | 240.36 |
1286150400000 | 240.21 |
1286236800000 | 240.77 |
1286323200000 | 242.37 |
1286409600000 | 242.64 |
1286496000000 | 242.72 |
1286755200000 | 243.98 |
1286841600000 | 242.71 |
1286928000000 | 244.05 |
1287014400000 | 244.68 |
1287100800000 | 244.26 |
1287360000000 | 245.09 |
1287446400000 | 245.02 |
1287532800000 | 243.84 |
1287619200000 | 244.16 |
1287705600000 | 245.12 |
1287964800000 | 246.62 |
1288051200000 | 246.99 |
1288137600000 | 245.39 |
1288224000000 | 244.85 |
1288310400000 | 245.67 |
1288569600000 | 246.62 |
1288656000000 | 245.52 |
1288742400000 | 245.48 |
1288828800000 | 247 |
1288915200000 | 250.68 |
1289174400000 | 252.85 |
1289260800000 | 253.64 |
1289347200000 | 253.28 |
1289433600000 | 253.1 |
1289520000000 | 250.36 |
1289779200000 | 252.54 |
1289865600000 | 248.57 |
1289952000000 | 238.12 |
1290038400000 | 241.02 |
1290124800000 | 240.36 |
1290384000000 | 241.64 |
1290470400000 | 241 |
1290556800000 | 242.4 |
1290643200000 | 244.21 |
1290729600000 | 244.35 |
1290988800000 | 244.31 |
1291075200000 | 244.66 |
1291161600000 | 247.04 |
1291248000000 | 251.08 |
1291334400000 | 251.01 |
1291593600000 | 253.72 |
1291680000000 | 254.18 |
1291766400000 | 254.68 |
1291852800000 | 255.54 |
1291939200000 | 255.08 |
1292198400000 | 255.91 |
1292284800000 | 256.89 |
1292371200000 | 257.48 |
1292457600000 | 258.41 |
1292544000000 | 259.88 |
1292803200000 | 260.48 |
1292889600000 | 262 |
1292976000000 | 263.16 |
1293062400000 | 264.32 |
1293148800000 | 263.13 |
1293408000000 | 262.27 |
1293494400000 | 263.71 |
1293580800000 | 265.8 |
1293667200000 | 263.42 |
1293753600000 | 263.34 |
1294012800000 | 264.19 |
1294099200000 | 266.09 |
1294185600000 | 266.68 |
1294272000000 | 268.91 |
1294358400000 | 269.93 |
1294617600000 | 269.29 |
1294704000000 | 271.86 |
1294790400000 | 271.96 |
1294876800000 | 269.13 |
1294963200000 | 267.95 |
1295222400000 | 269.29 |
1295308800000 | 269.24 |
1295395200000 | 267.4 |
1295481600000 | 263.07 |
1295568000000 | 260.73 |
1295827200000 | 260 |
1295913600000 | 260.13 |
1296000000000 | 261.73 |
1296086400000 | 261.39 |
1296172800000 | 261.37 |
1296432000000 | 259.37 |
1296518400000 | 261.9 |
1296604800000 | 262.55 |
1296691200000 | 264.7 |
1296777600000 | 267.09 |
1297036800000 | 269.24 |
1297123200000 | 267.92 |
1297209600000 | 266.17 |
1297296000000 | 265.45 |
1297382400000 | 266.26 |
1297641600000 | 269.63 |
1297728000000 | 268.65 |
1297814400000 | 268.95 |
1297900800000 | 269.15 |
1297987200000 | 268.96 |
1298246400000 | 266.83 |
1298332800000 | 263.72 |
1298419200000 | 260.66 |
1298505600000 | 258.18 |
1298592000000 | 261.93 |
1298851200000 | 264.18 |
1298937600000 | 265.04 |
1299024000000 | 262.61 |
1299110400000 | 262.54 |
1299196800000 | 263.35 |
1299456000000 | 262.17 |
1299542400000 | 262.37 |
1299628800000 | 262.4 |
1299715200000 | 258.93 |
1299801600000 | 256.41 |
1300060800000 | 248.68 |
1300147200000 | 238.24 |
1300233600000 | 241.88 |
1300320000000 | 244.37 |
1300406400000 | 246.47 |
1300665600000 | 249.52 |
1300752000000 | 252.5 |
1300838400000 | 253.12 |
1300924800000 | 254.26 |
1301011200000 | 255.59 |
1301270400000 | 255.78 |
1301356800000 | 256.33 |
1301443200000 | 258.81 |
1301529600000 | 257.66 |
1301616000000 | 258.2 |
1301875200000 | 258.99 |
1301961600000 | 258.12 |
1302048000000 | 256.41 |
1302134400000 | 255.9 |
1302220800000 | 256.3 |
1302480000000 | 256 |
1302566400000 | 251.5 |
1302652800000 | 253.21 |
1302739200000 | 254.99 |
1302825600000 | 255.42 |
1303084800000 | 255.77 |
1303171200000 | 255.15 |
1303257600000 | 256.99 |
1303344000000 | 258.94 |
1303430400000 | 259.22 |
1303689600000 | 258.52 |
1303776000000 | 258.24 |
1303862400000 | 257.5 |
1303948800000 | 258.61 |
1304035200000 | 258.93 |
1304294400000 | 259.39 |
1304380800000 | 258.34 |
1304467200000 | 255.78 |
1304553600000 | 257.94 |
1304640000000 | 260.17 |
1304899200000 | 263.05 |
1304985600000 | 264.06 |
1305072000000 | 264.92 |
1305158400000 | 263.01 |
1305244800000 | 261.91 |
1305504000000 | 259.64 |
1305590400000 | 258.23 |
1305676800000 | 258.61 |
1305763200000 | 259.27 |
1305849600000 | 260.48 |
1306108800000 | 257.69 |
1306195200000 | 257.04 |
1306281600000 | 257.3 |
1306368000000 | 258.59 |
1306454400000 | 258.82 |
1306713600000 | 259.5 |
1306800000000 | 260.17 |
1306886400000 | 259.79 |
1306972800000 | 256.64 |
1307059200000 | 254.2 |
1307318400000 | 253.08 |
1307404800000 | 252.47 |
1307491200000 | 250.65 |
1307577600000 | 252.49 |
1307664000000 | 252.1 |
1307923200000 | 251.17 |
1308009600000 | 252.24 |
1308096000000 | 252.8 |
1308182400000 | 250.29 |
1308268800000 | 248.46 |
1308528000000 | 247.09 |
1308614400000 | 249.43 |
1308700800000 | 249.86 |
1308787200000 | 249.63 |
1308873600000 | 250.4 |
1309132800000 | 247.48 |
1309219200000 | 248.01 |
1309305600000 | 252.01 |
1309392000000 | 254.61 |
1309478400000 | 255.91 |
1309737600000 | 257.93 |
1309824000000 | 258.47 |
1309910400000 | 260.12 |
1309996800000 | 260.69 |
1310083200000 | 261.98 |
1310342400000 | 261.23 |
1310428800000 | 259.31 |
1310515200000 | 260.55 |
1310601600000 | 259.1 |
1310688000000 | 259.24 |
1310947200000 | 256.91 |
1311033600000 | 256.96 |
1311120000000 | 259.14 |
1311206400000 | 258.79 |
1311292800000 | 261.27 |
1311552000000 | 260.9 |
1311638400000 | 259.89 |
1311724800000 | 258.63 |
1311811200000 | 257.76 |
1311897600000 | 256.05 |
1312156800000 | 258.26 |
1312243200000 | 252.74 |
1312329600000 | 247.31 |
1312416000000 | 239.84 |
1312502400000 | 233.37 |
1312761600000 | 223.38 |
1312848000000 | 224.85 |
1312934400000 | 226.06 |
1313020800000 | 227.58 |
1313107200000 | 232.33 |
1313366400000 | 233.3 |
1313452800000 | 232.69 |
1313539200000 | 233.17 |
1313625600000 | 226.81 |
1313712000000 | 222.07 |
1313971200000 | 220.93 |
1314057600000 | 223.43 |
1314144000000 | 224.05 |
1314230400000 | 224.27 |
1314316800000 | 224.47 |
1314576000000 | 226.51 |
1314662400000 | 230.57 |
1314748800000 | 236.08 |
1314835200000 | 237.82 |
1314921600000 | 234.63 |
1315180800000 | 229.13 |
1315267200000 | 226.36 |
1315353600000 | 231.25 |
1315440000000 | 232.83 |
1315526400000 | 231.85 |
1315785600000 | 227.56 |
1315872000000 | 228.46 |
1315958400000 | 228.34 |
1316044800000 | 230.65 |
1316131200000 | 235.25 |
1316390400000 | 233.16 |
1316476800000 | 231.7 |
1316563200000 | 229.51 |
1316649600000 | 222.51 |
1316736000000 | 220.35 |
1316995200000 | 218.3 |
1317081600000 | 224.83 |
1317168000000 | 225.87 |
1317254400000 | 225.46 |
1317340800000 | 225.35 |
1317600000000 | 222.1 |
1317686400000 | 216.03 |
1317772800000 | 217.44 |
1317859200000 | 222.49 |
1317945600000 | 224.7 |
1318204800000 | 225.42 |
1318291200000 | 228.32 |
1318377600000 | 229.84 |
1318464000000 | 231.03 |
1318550400000 | 229.82 |
1318809600000 | 231.37 |
1318896000000 | 230.2 |
1318982400000 | 229.85 |
1319068800000 | 227.41 |
1319155200000 | 228.82 |
1319414400000 | 233.69 |
1319500800000 | 232.28 |
1319587200000 | 233.12 |
1319673600000 | 237.13 |
1319760000000 | 237.96 |
1320019200000 | 235.52 |
1320105600000 | 231.11 |
1320192000000 | 230.7 |
1320278400000 | 233.59 |
1320364800000 | 234.27 |
1320624000000 | 233.83 |
1320710400000 | 233.58 |
1320796800000 | 234.23 |
1320883200000 | 230.8 |
1320969600000 | 233.04 |
1321228800000 | 233.86 |
1321315200000 | 233.25 |
1321401600000 | 231.84 |
1321488000000 | 230.39 |
1321574400000 | 228.19 |
1321833600000 | 223.58 |
1321920000000 | 222.66 |
1322006400000 | 220.57 |
1322092800000 | 220.56 |
1322179200000 | 220.08 |
1322438400000 | 224.39 |
1322524800000 | 228.01 |
1322611200000 | 232.01 |
1322697600000 | 231.88 |
1322784000000 | 233.77 |
1323043200000 | 235.79 |
1323129600000 | 234.17 |
1323216000000 | 235.26 |
1323302400000 | 233.25 |
1323388800000 | 232.17 |
1323648000000 | 231.81 |
1323734400000 | 232.76 |
1323820800000 | 230.11 |
1323907200000 | 229.59 |
1323993600000 | 229.6 |
1324252800000 | 228.15 |
1324339200000 | 230.79 |
1324425600000 | 232.23 |
1324512000000 | 232.48 |
1324598400000 | 234.2 |
1324857600000 | 234.27 |
1324944000000 | 234.11 |
1325030400000 | 233.86 |
1325116800000 | 235.02 |
1325203200000 | 237.27 |
1325462400000 | 238.2 |
1325548800000 | 241.32 |
1325635200000 | 243.83 |
1325721600000 | 243 |
1325808000000 | 243.75 |
1326067200000 | 243.54 |
1326153600000 | 245.44 |
1326240000000 | 246.85 |
1326326400000 | 245.44 |
1326412800000 | 247.52 |
1326672000000 | 248.33 |
1326758400000 | 249.96 |
1326844800000 | 250.1 |
1326931200000 | 251.53 |
1327017600000 | 252.15 |
1327276800000 | 252.26 |
1327363200000 | 250.5 |
1327449600000 | 251.57 |
1327536000000 | 252.45 |
1327622400000 | 253.09 |
1327881600000 | 251.41 |
1327968000000 | 253.63 |
1328054400000 | 255.8 |
1328140800000 | 257.72 |
1328227200000 | 259.62 |
1328486400000 | 261.43 |
1328572800000 | 258.67 |
1328659200000 | 259.71 |
1328745600000 | 259.85 |
1328832000000 | 259 |
1329091200000 | 260.2 |
1329177600000 | 259.46 |
1329264000000 | 262.58 |
1329350400000 | 261.04 |
1329436800000 | 261.23 |
1329696000000 | 262.2 |
1329782400000 | 261.87 |
1329868800000 | 262.24 |
1329955200000 | 261.92 |
1330041600000 | 261.12 |
1330300800000 | 261.46 |
1330387200000 | 261.85 |
1330473600000 | 262.99 |
1330560000000 | 263.25 |
1330646400000 | 265.24 |
1330905600000 | 262.93 |
1330992000000 | 259.41 |
1331078400000 | 260.63 |
1331164800000 | 262.28 |
1331251200000 | 265.31 |
1331510400000 | 264.21 |
1331596800000 | 267.24 |
1331683200000 | 267.79 |
1331769600000 | 268.3 |
1331856000000 | 268.04 |
1332115200000 | 267.16 |
1332201600000 | 264.68 |
1332288000000 | 264.07 |
1332374400000 | 262.67 |
1332460800000 | 262.66 |
1332720000000 | 264.04 |
1332806400000 | 265.45 |
1332892800000 | 263.9 |
1332979200000 | 262.55 |
1333065600000 | 264.03 |
1333324800000 | 265.87 |
1333411200000 | 264.7 |
1333497600000 | 262.47 |
1333584000000 | 263.08 |
1333670400000 | 262.8 |
1333929600000 | 262.22 |
1334016000000 | 258.22 |
1334102400000 | 258.25 |
1334188800000 | 261.61 |
1334275200000 | 261.99 |
1334534400000 | 260.96 |
1334620800000 | 262.21 |
1334707200000 | 263.78 |
1334793600000 | 262.18 |
1334880000000 | 262.06 |
1335139200000 | 259.55 |
1335225600000 | 259.36 |
1335312000000 | 262.25 |
1335398400000 | 262.96 |
1335484800000 | 263.71 |
1335744000000 | 264.5 |
1335830400000 | 264.26 |
1335916800000 | 265.2 |
1336003200000 | 264.27 |
1336089600000 | 261.17 |
1336348800000 | 259.45 |
1336435200000 | 257.63 |
1336521600000 | 255.88 |
1336608000000 | 257.38 |
1336694400000 | 257.23 |
1336953600000 | 254.77 |
1337040000000 | 252.9 |
1337126400000 | 250.12 |
1337212800000 | 250.66 |
1337299200000 | 246 |
1337558400000 | 246.67 |
1337644800000 | 250.3 |
1337731200000 | 248.65 |
1337817600000 | 249.22 |
1337904000000 | 249.62 |
1338163200000 | 250.27 |
1338249600000 | 253.4 |
1338336000000 | 252.11 |
1338422400000 | 251.82 |
1338508800000 | 247.17 |
1338768000000 | 241.98 |
1338854400000 | 244.3 |
1338940800000 | 248.47 |
1339027200000 | 251.01 |
1339113600000 | 249.52 |
1339372800000 | 250.07 |
1339459200000 | 249.74 |
1339545600000 | 247.83 |
1339632000000 | 246.81 |
1339718400000 | 249.27 |
1339977600000 | 251.4 |
1340064000000 | 252.04 |
1340150400000 | 254.13 |
1340236800000 | 253.42 |
1340323200000 | 252.35 |
1340582400000 | 250.59 |
1340668800000 | 250.02 |
1340755200000 | 252.45 |
1340841600000 | 252.97 |
1340928000000 | 255.45 |
1341187200000 | 259.11 |
1341273600000 | 260.89 |
1341360000000 | 262.85 |
1341446400000 | 264.21 |
1341532800000 | 263.56 |
1341792000000 | 261.92 |
1341878400000 | 263.34 |
1341964800000 | 262.28 |
1342051200000 | 260.59 |
1342137600000 | 263.07 |
1342396800000 | 264.3 |
1342483200000 | 263.78 |
1342569600000 | 263.46 |
1342656000000 | 267.4 |
1342742400000 | 266.25 |
1343001600000 | 260.98 |
1343088000000 | 261.23 |
1343174400000 | 259.36 |
1343260800000 | 261.52 |
1343347200000 | 262.96 |
1343606400000 | 267.65 |
1343692800000 | 265.79 |
1343779200000 | 265.47 |
1343865600000 | 265.59 |
1343952000000 | 264.48 |
1344211200000 | 266.48 |
1344297600000 | 267.85 |
1344384000000 | 269.71 |
1344470400000 | 271.51 |
1344556800000 | 271.62 |
1344816000000 | 269.97 |
1344902400000 | 271.74 |
1344988800000 | 272.19 |
1345075200000 | 272.24 |
1345161600000 | 275.08 |
1345420800000 | 274.1 |
1345507200000 | 273.89 |
1345593600000 | 271.77 |
1345680000000 | 270.87 |
1345766400000 | 270.42 |
1346025600000 | 270.39 |
1346112000000 | 268.31 |
1346198400000 | 268.97 |
1346284800000 | 267.26 |
1346371200000 | 266.53 |
1346630400000 | 267.46 |
1346716800000 | 266.05 |
1346803200000 | 264.51 |
1346889600000 | 267.01 |
1346976000000 | 268.75 |
1347235200000 | 269.68 |
1347321600000 | 269.37 |
1347408000000 | 270.68 |
1347494400000 | 270.96 |
1347580800000 | 271.16 |
1347840000000 | 270.2 |
1347926400000 | 270.17 |
1348012800000 | 271.46 |
1348099200000 | 271.59 |
1348185600000 | 272.21 |
1348444800000 | 272.38 |
1348531200000 | 272.92 |
1348617600000 | 271.3 |
1348704000000 | 272.4 |
1348790400000 | 271.72 |
1349049600000 | 271.37 |
1349136000000 | 270.81 |
1349222400000 | 269.24 |
1349308800000 | 270.14 |
1349395200000 | 271.29 |
1349654400000 | 271.25 |
1349740800000 | 271.01 |
1349827200000 | 268.65 |
1349913600000 | 268.23 |
1350000000000 | 267.96 |
1350259200000 | 268.7 |
1350345600000 | 269.59 |
1350432000000 | 270.75 |
1350518400000 | 272.33 |
1350604800000 | 272.01 |
1350864000000 | 271.13 |
1350950400000 | 270.28 |
1351036800000 | 270.42 |
1351123200000 | 271.99 |
1351209600000 | 271.81 |
1351468800000 | 271.33 |
1351555200000 | 270.72 |
1351641600000 | 271.89 |
1351728000000 | 274.29 |
1351814400000 | 276.51 |
1352073600000 | 276.27 |
1352160000000 | 276.26 |
1352246400000 | 275.9 |
1352332800000 | 274.21 |
1352419200000 | 273.38 |
1352678400000 | 272.34 |
1352764800000 | 271.39 |
1352851200000 | 269.93 |
1352937600000 | 267.33 |
1353024000000 | 267.97 |
1353283200000 | 270.8 |
1353369600000 | 271.31 |
1353456000000 | 271.15 |
1353542400000 | 272.32 |
1353628800000 | 272.83 |
1353888000000 | 272.74 |
1353974400000 | 273.98 |
1354060800000 | 273.6 |
1354147200000 | 274.98 |
1354233600000 | 274.69 |
1354492800000 | 274.61 |
1354579200000 | 274.97 |
1354665600000 | 276.35 |
1354752000000 | 279.25 |
1354838400000 | 280.48 |
1355097600000 | 280.56 |
1355184000000 | 280.19 |
1355270400000 | 280.84 |
1355356800000 | 279.54 |
1355443200000 | 279.6 |
1355702400000 | 279.14 |
1355788800000 | 280.31 |
1355875200000 | 282.05 |
1355961600000 | 282.56 |
1356048000000 | 281.92 |
1356307200000 | 280.9 |
1356393600000 | 281.28 |
1356480000000 | 280.99 |
1356566400000 | 281.32 |
1356652800000 | 281.73 |
1356912000000 | 283.05 |
1357084800000 | 286.2 |
1357171200000 | 289.16 |
1357257600000 | 290.95 |
1357516800000 | 291.2 |
1357603200000 | 290.73 |
1357689600000 | 292.17 |
1357776000000 | 290.53 |
1357862400000 | 288.36 |
1358121600000 | 287.55 |
1358208000000 | 288.57 |
1358294400000 | 288.43 |
1358380800000 | 288 |
1358467200000 | 290.33 |
1358726400000 | 290.98 |
1358812800000 | 292.34 |
1358899200000 | 291.45 |
1358985600000 | 290.22 |
1359072000000 | 289.64 |
1359331200000 | 290.04 |
1359417600000 | 290.32 |
1359504000000 | 289.22 |
1359590400000 | 289.27 |
1359676800000 | 288.87 |
1359936000000 | 289.76 |
1360022400000 | 289.1 |
1360108800000 | 291.19 |
1360195200000 | 293.83 |
1360281600000 | 295.56 |
1360540800000 | 294.18 |
1360627200000 | 294.58 |
1360713600000 | 294.83 |
1360800000000 | 296.3 |
1360886400000 | 295.05 |
1361145600000 | 295.76 |
1361232000000 | 298.2 |
1361318400000 | 298.07 |
1361404800000 | 297.3 |
1361491200000 | 299.41 |
1361750400000 | 298.66 |
1361836800000 | 299.68 |
1361923200000 | 300.26 |
1362009600000 | 303.68 |
1362096000000 | 303.98 |
1362355200000 | 303.08 |
1362441600000 | 306.04 |
1362528000000 | 308.06 |
1362614400000 | 305.9 |
1362700800000 | 307.44 |
1362960000000 | 308.13 |
1363046400000 | 307.67 |
1363132800000 | 308.36 |
1363219200000 | 310.15 |
1363305600000 | 312.02 |
1363564800000 | 311.79 |
1363651200000 | 313.48 |
1363737600000 | 312.26 |
1363824000000 | 314.76 |
1363910400000 | 312.47 |
1364169600000 | 315.38 |
1364256000000 | 316.75 |
1364342400000 | 318.2 |
1364428800000 | 317.71 |
1364515200000 | 317.26 |
1364774400000 | 314.02 |
1364860800000 | 314.36 |
1364947200000 | 315.64 |
1365033600000 | 312.07 |
1365120000000 | 307.39 |
1365379200000 | 308.69 |
1365465600000 | 309.69 |
1365552000000 | 311.81 |
1365638400000 | 313.92 |
1365724800000 | 313.18 |
1365984000000 | 309.45 |
1366070400000 | 307.13 |
1366156800000 | 307.66 |
1366243200000 | 305.73 |
1366329600000 | 306.12 |
1366588800000 | 309.13 |
1366675200000 | 312.66 |
1366761600000 | 316.16 |
1366848000000 | 319.31 |
1366934400000 | 319.18 |
1367193600000 | 318.54 |
1367280000000 | 319.85 |
1367366400000 | 319.52 |
1367452800000 | 320.6 |
1367539200000 | 321.3 |
1367798400000 | 322.5 |
1367884800000 | 324.84 |
1367971200000 | 326.22 |
1368057600000 | 326.98 |
1368144000000 | 327.18 |
1368403200000 | 327.46 |
1368489600000 | 327.25 |
1368576000000 | 328.22 |
1368662400000 | 327.21 |
1368748800000 | 329.08 |
1369008000000 | 331.34 |
1369094400000 | 330.3 |
1369180800000 | 328.24 |
1369267200000 | 318.94 |
1369353600000 | 319.29 |
1369612800000 | 317.2 |
1369699200000 | 320.33 |
1369785600000 | 318.88 |
1369872000000 | 314.76 |
1369958400000 | 316.04 |
1370217600000 | 312.64 |
1370304000000 | 312.96 |
1370390400000 | 308.93 |
1370476800000 | 303.64 |
1370563200000 | 303.92 |
1370822400000 | 307.04 |
1370908800000 | 304.17 |
1370995200000 | 304.15 |
1371081600000 | 301.78 |
1371168000000 | 303.41 |
1371427200000 | 306.62 |
1371513600000 | 305.09 |
1371600000000 | 307.26 |
1371686400000 | 299.96 |
1371772800000 | 298.85 |
1372032000000 | 294.97 |
1372118400000 | 296.77 |
1372204800000 | 299.86 |
1372291200000 | 302.92 |
1372377600000 | 304.7 |
1372636800000 | 306.65 |
1372723200000 | 307.8 |
1372809600000 | 308.21 |
1372896000000 | 311.95 |
1372982400000 | 311.94 |
1373241600000 | 312.55 |
1373328000000 | 317.06 |
1373414400000 | 316.88 |
1373500800000 | 318.12 |
1373587200000 | 318.31 |
1373846400000 | 318.59 |
1373932800000 | 317.57 |
1374019200000 | 318.7 |
1374105600000 | 320.11 |
1374192000000 | 318.98 |
1374451200000 | 320.33 |
1374537600000 | 320.26 |
1374624000000 | 319.79 |
1374710400000 | 318.56 |
1374796800000 | 317.4 |
1375056000000 | 314.92 |
1375142400000 | 317.01 |
1375228800000 | 314.72 |
1375315200000 | 318.49 |
1375401600000 | 321.2 |
1375660800000 | 323.23 |
1375747200000 | 322.29 |
1375833600000 | 320 |
1375920000000 | 320.9 |
1376006400000 | 322.09 |
1376265600000 | 322.45 |
1376352000000 | 323.74 |
1376438400000 | 325 |
1376524800000 | 321.57 |
1376611200000 | 321.56 |
1376870400000 | 322.18 |
1376956800000 | 318.19 |
1377043200000 | 318.06 |
1377129600000 | 319.08 |
1377216000000 | 320.23 |
1377475200000 | 320.45 |
1377561600000 | 317.5 |
1377648000000 | 314.55 |
1377734400000 | 317.09 |
1377820800000 | 316.33 |
1378080000000 | 320.39 |
1378166400000 | 322.54 |
1378252800000 | 323.74 |
1378339200000 | 325.49 |
1378425600000 | 326.34 |
1378684800000 | 327.66 |
1378771200000 | 331.16 |
1378857600000 | 331.88 |
1378944000000 | 331.62 |
1379030400000 | 332.66 |
1379289600000 | 333.98 |
1379376000000 | 332.61 |
1379462400000 | 333.58 |
1379548800000 | 334.1 |
1379635200000 | 333.16 |
1379894400000 | 333.62 |
1379980800000 | 334.69 |
1380067200000 | 333.92 |
1380153600000 | 334.57 |
1380240000000 | 334.22 |
1380499200000 | 332.92 |
1380585600000 | 334.41 |
1380672000000 | 332.15 |
1380758400000 | 330.66 |
1380844800000 | 330.48 |
1381104000000 | 328.39 |
1381190400000 | 327.81 |
1381276800000 | 328.49 |
1381363200000 | 331.2 |
1381449600000 | 333.21 |
1381708800000 | 333.71 |
1381795200000 | 336.13 |
1381881600000 | 336.05 |
1381968000000 | 336.99 |
1382054400000 | 339.37 |
1382313600000 | 342.3 |
1382400000000 | 341.15 |
1382486400000 | 339 |
1382572800000 | 339.62 |
1382659200000 | 338.56 |
1382918400000 | 338.11 |
1383004800000 | 338 |
1383091200000 | 339.02 |
1383177600000 | 341.46 |
1383264000000 | 340.62 |
1383523200000 | 341.07 |
1383609600000 | 341.63 |
1383696000000 | 341.99 |
1383782400000 | 342.79 |
1383868800000 | 340.89 |
1384128000000 | 340.9 |
1384214400000 | 340.16 |
1384300800000 | 338.6 |
1384387200000 | 340.01 |
1384473600000 | 341.48 |
1384732800000 | 340.93 |
1384819200000 | 339.86 |
1384905600000 | 340.65 |
1384992000000 | 339.04 |
1385078400000 | 338.45 |
1385337600000 | 339.99 |
1385424000000 | 339.57 |
1385510400000 | 338.98 |
1385596800000 | 339.91 |
1385683200000 | 340.44 |
1385942400000 | 340.44 |
1386028800000 | 338.03 |
1386115200000 | 336.51 |
1386201600000 | 334.11 |
1386288000000 | 334.46 |
1386547200000 | 335.02 |
1386633600000 | 334.47 |
1386720000000 | 333.08 |
1386806400000 | 329.67 |
1386892800000 | 330.05 |
1387152000000 | 330.13 |
1387238400000 | 331.26 |
1387324800000 | 331.72 |
1387411200000 | 334.7 |
1387497600000 | 336.17 |
1387756800000 | 337.87 |
1387843200000 | 338.41 |
1387929600000 | 338.53 |
1388016000000 | 339.77 |
1388102400000 | 340.88 |
1388361600000 | 342.61 |
1388448000000 | 344.2 |
1388620800000 | 345.65 |
1388707200000 | 348.07 |
1388966400000 | 347.63 |
1389052800000 | 347.61 |
1389139200000 | 349 |
1389225600000 | 348.45 |
1389312000000 | 350.54 |
1389571200000 | 352.14 |
1389657600000 | 349.03 |
1389744000000 | 352.72 |
1389830400000 | 352.46 |
1389916800000 | 354.48 |
1390176000000 | 354.35 |
1390262400000 | 354.44 |
1390348800000 | 355.12 |
1390435200000 | 349.81 |
1390521600000 | 344.08 |
1390780800000 | 339.11 |
1390867200000 | 341.01 |
1390953600000 | 343.97 |
1391040000000 | 343.13 |
1391126400000 | 345.14 |
1391385600000 | 340.43 |
1391472000000 | 334.9 |
1391558400000 | 336.51 |
1391644800000 | 338.97 |
1391731200000 | 341.95 |
1391990400000 | 342.67 |
1392076800000 | 344.98 |
1392163200000 | 348.97 |
1392249600000 | 346.78 |
1392336000000 | 347.84 |
1392595200000 | 349.95 |
1392681600000 | 350.56 |
1392768000000 | 350.46 |
1392854400000 | 349.23 |
1392940800000 | 351.41 |
1393200000000 | 352.92 |
1393286400000 | 354.2 |
1393372800000 | 353.78 |
1393459200000 | 353.62 |
1393545600000 | 354.39 |
1393804800000 | 349.42 |
1393891200000 | 353.96 |
1393977600000 | 355.54 |
1394064000000 | 355.86 |
1394150400000 | 354.72 |
1394409600000 | 352.22 |
1394496000000 | 353.23 |
1394582400000 | 348.53 |
1394668800000 | 347.9 |
1394755200000 | 344.04 |
1395014400000 | 345.76 |
1395100800000 | 349.26 |
1395187200000 | 349.26 |
1395273600000 | 346.61 |
1395360000000 | 345.85 |
1395619200000 | 345.84 |
1395705600000 | 348.06 |
1395792000000 | 350.28 |
1395878400000 | 352.69 |
1395964800000 | 353.83 |
1396224000000 | 356.21 |
1396310400000 | 357.72 |
1396396800000 | 358.55 |
1396483200000 | 359.13 |
1396569600000 | 361.02 |
1396828800000 | 356.95 |
1396915200000 | 353.81 |
1397001600000 | 354.55 |
1397088000000 | 353.56 |
1397174400000 | 348.09 |
1397433600000 | 345.87 |
1397520000000 | 344.33 |
1397606400000 | 349.36 |
1397692800000 | 351.5 |
1397779200000 | 352.08 |
1398038400000 | 352.15 |
1398124800000 | 353.87 |
1398211200000 | 353.51 |
1398297600000 | 354.2 |
1398384000000 | 352.97 |
1398643200000 | 350.67 |
1398729600000 | 352.37 |
1398816000000 | 351.94 |
1398902400000 | 353.47 |
1398988800000 | 354.53 |
1399248000000 | 353.72 |
1399334400000 | 354.63 |
1399420800000 | 351.43 |
1399507200000 | 354.04 |
1399593600000 | 354.72 |
1399852800000 | 355.84 |
1399939200000 | 357.76 |
1400025600000 | 357.63 |
1400112000000 | 353.54 |
1400198400000 | 349.85 |
1400457600000 | 348.83 |
1400544000000 | 349.77 |
1400630400000 | 351.44 |
1400716800000 | 354.6 |
1400803200000 | 356.23 |
1401062400000 | 358.77 |
1401148800000 | 360.47 |
1401235200000 | 361.61 |
1401321600000 | 361.92 |
1401408000000 | 361.64 |
1401667200000 | 364 |
1401753600000 | 362.75 |
1401840000000 | 363.04 |
1401926400000 | 363.97 |
1402012800000 | 366.73 |
1402272000000 | 368.36 |
1402358400000 | 368.46 |
1402444800000 | 368.63 |
1402531200000 | 368.47 |
1402617600000 | 366.83 |
1402876800000 | 364.79 |
1402963200000 | 365.07 |
1403049600000 | 365.76 |
1403136000000 | 367.55 |
1403222400000 | 368.21 |
1403481600000 | 367.4 |
1403568000000 | 365.58 |
1403654400000 | 363.41 |
1403740800000 | 366.56 |
1403827200000 | 365.38 |
1404086400000 | 366.94 |
1404172800000 | 369.17 |
1404259200000 | 370.76 |
1404345600000 | 372.79 |
1404432000000 | 374.09 |
1404691200000 | 371.7 |
1404777600000 | 368.97 |
1404864000000 | 366.91 |
1404950400000 | 364.68 |
1405036800000 | 364.46 |
1405296000000 | 365.84 |
1405382400000 | 365.92 |
1405468800000 | 368.78 |
1405555200000 | 368.52 |
1405641600000 | 367.54 |
1405900800000 | 366.25 |
1405987200000 | 370.09 |
1406073600000 | 371.75 |
1406160000000 | 371.98 |
1406246400000 | 372.04 |
1406505600000 | 371.31 |
1406592000000 | 372.07 |
1406678400000 | 370.4 |
1406764800000 | 367.5 |
1406851200000 | 363.24 |
1407110400000 | 362.33 |
1407196800000 | 362.28 |
1407283200000 | 359.89 |
1407369600000 | 359.66 |
1407456000000 | 355.64 |
1407715200000 | 361.61 |
1407801600000 | 362.89 |
1407888000000 | 363.04 |
1407974400000 | 364.8 |
1408060800000 | 364.94 |
1408320000000 | 367.74 |
1408406400000 | 370.7 |
1408492800000 | 370.54 |
1408579200000 | 371.94 |
1408665600000 | 372.14 |
1408924800000 | 374.36 |
1409011200000 | 374.99 |
1409097600000 | 376.29 |
1409184000000 | 374.78 |
1409270400000 | 374.68 |
1409529600000 | 375.8 |
1409616000000 | 375.32 |
1409702400000 | 376.51 |
1409788800000 | 379.42 |
1409875200000 | 378.25 |
1410134400000 | 375.93 |
1410220800000 | 374.45 |
1410307200000 | 373.3 |
1410393600000 | 372.19 |
1410480000000 | 371.57 |
1410739200000 | 370.58 |
1410825600000 | 368.66 |
1410912000000 | 368.9 |
1410998400000 | 370.55 |
1411084800000 | 372.94 |
1411344000000 | 371.16 |
1411430400000 | 368.41 |
1411516800000 | 369.22 |
1411603200000 | 369.84 |
1411689600000 | 368.45 |
1411948800000 | 367.46 |
1412035200000 | 367.67 |
1412121600000 | 366.21 |
1412208000000 | 359.54 |
1412294400000 | 362.92 |
1412553600000 | 364.18 |
1412640000000 | 360.08 |
1412726400000 | 355.39 |
1412812800000 | 352.91 |
1412899200000 | 348.55 |
1413158400000 | 345.93 |
1413244800000 | 345.11 |
1413331200000 | 341.2 |
1413417600000 | 339.4 |
1413504000000 | 343.92 |
1413763200000 | 347.52 |
1413849600000 | 351.8 |
1413936000000 | 357.31 |
1414022400000 | 357.12 |
1414108800000 | 357.17 |
1414368000000 | 356.22 |
1414454400000 | 357.12 |
1414540800000 | 359.46 |
1414627200000 | 361.39 |
1414713600000 | 367.51 |
1414972800000 | 365.55 |
1415059200000 | 364.47 |
1415145600000 | 366.79 |
1415232000000 | 366.51 |
1415318400000 | 367 |
1415577600000 | 369.14 |
1415664000000 | 369.12 |
1415750400000 | 367.37 |
1415836800000 | 367.21 |
1415923200000 | 366.92 |
1416182400000 | 365.8 |
1416268800000 | 366.87 |
1416355200000 | 365.19 |
1416441600000 | 365.07 |
1416528000000 | 371.18 |
1416787200000 | 370.57 |
1416873600000 | 371.21 |
1416960000000 | 371.07 |
1417046400000 | 370.88 |
1417132800000 | 370.01 |
1417392000000 | 368.33 |
1417478400000 | 370.15 |
1417564800000 | 373.17 |
1417651200000 | 370.71 |
1417737600000 | 373.43 |
1417996800000 | 372.71 |
1418083200000 | 367.42 |
1418169600000 | 365.63 |
1418256000000 | 365.03 |
1418342400000 | 360.82 |
1418601600000 | 357.81 |
1418688000000 | 357.07 |
1418774400000 | 359.34 |
1418860800000 | 366.61 |
1418947200000 | 369.71 |
1419206400000 | 371.06 |
1419292800000 | 372.9 |
1419379200000 | 373.94 |
1419465600000 | 373.66 |
1419552000000 | 375.31 |
1419811200000 | 375.81 |
1419897600000 | 376.17 |
1419984000000 | 378.48 |
1420156800000 | 379.25 |
1420416000000 | 378.14 |
1420502400000 | 373.92 |
1420588800000 | 375 |
1420675200000 | 380.19 |
1420761600000 | 380.53 |
1421020800000 | 380.17 |
1421107200000 | 383.13 |
1421193600000 | 381.27 |
1421280000000 | 389.77 |
1421366400000 | 390.3 |
1421625600000 | 388.91 |
1421712000000 | 391.14 |
1421798400000 | 391.77 |
1421884800000 | 397.22 |
1421971200000 | 403.59 |
1422230400000 | 404.49 |
1422316800000 | 402.31 |
1422403200000 | 404.92 |
1422489600000 | 401.79 |
1422576000000 | 405.02 |
1422835200000 | 404.04 |
1422921600000 | 403.18 |
1423008000000 | 406.2 |
1423094400000 | 408.83 |
1423180800000 | 409.76 |
1423440000000 | 408.91 |
1423526400000 | 410.43 |
1423612800000 | 408.55 |
1423699200000 | 412.97 |
1423785600000 | 414.54 |
1424044800000 | 415.82 |
1424131200000 | 415.69 |
1424217600000 | 420.54 |
1424304000000 | 420.84 |
1424390400000 | 422.76 |
1424649600000 | 424.39 |
1424736000000 | 426.19 |
1424822400000 | 428.16 |
1424908800000 | 432.21 |
1424995200000 | 433.68 |
1425254400000 | 432.69 |
1425340800000 | 431.87 |
1425427200000 | 433.99 |
1425513600000 | 436.76 |
1425600000000 | 440.01 |
1425859200000 | 438.43 |
1425945600000 | 438.74 |
1426032000000 | 443.72 |
1426118400000 | 445.74 |
1426204800000 | 448.74 |
1426464000000 | 448.55 |
1426550400000 | 446.16 |
1426636800000 | 446.86 |
1426723200000 | 448.8 |
1426809600000 | 448.79 |
1427068800000 | 447.25 |
1427155200000 | 448.99 |
1427241600000 | 446.09 |
1427328000000 | 443.32 |
1427414400000 | 442.86 |
1427673600000 | 445 |
1427760000000 | 447.7 |
1427846400000 | 446.82 |
1427932800000 | 446.99 |
1428019200000 | 447.56 |
1428278400000 | 445.94 |
1428364800000 | 452.34 |
1428451200000 | 458.09 |
1428537600000 | 462.76 |
1428624000000 | 466.76 |
1428883200000 | 468.89 |
1428969600000 | 468.67 |
1429056000000 | 471.13 |
1429142400000 | 470.04 |
1429228800000 | 463.13 |
1429488000000 | 462.56 |
1429574400000 | 466.07 |
1429660800000 | 466.66 |
1429747200000 | 465.06 |
1429833600000 | 466.47 |
1430092800000 | 468.91 |
1430179200000 | 464.92 |
1430265600000 | 457.56 |
1430352000000 | 452.67 |
1430438400000 | 449.34 |
1430697600000 | 453.41 |
1430784000000 | 451.86 |
1430870400000 | 444.93 |
1430956800000 | 446.17 |
1431043200000 | 455.16 |
1431302400000 | 459.82 |
1431388800000 | 455.66 |
1431475200000 | 456.69 |
1431561600000 | 456.87 |
1431648000000 | 457.95 |
1431907200000 | 459.02 |
1431993600000 | 466.04 |
1432080000000 | 467.1 |
1432166400000 | 467.49 |
1432252800000 | 469.27 |
1432512000000 | 469.39 |
1432598400000 | 468.8 |
1432684800000 | 469.87 |
1432771200000 | 467.21 |
1432857600000 | 464.57 |
1433116800000 | 466.82 |
1433203200000 | 460.73 |
1433289600000 | 457 |
1433376000000 | 452.99 |
1433462400000 | 452.5 |
1433721600000 | 448.22 |
1433808000000 | 446.17 |
1433894400000 | 450.58 |
1433980800000 | 453.28 |
1434067200000 | 451.93 |
1434326400000 | 447.69 |
1434412800000 | 448.95 |
1434499200000 | 447.64 |
1434585600000 | 444.92 |
1434672000000 | 448.53 |
1434931200000 | 450.58 |
1435017600000 | 459.22 |
1435104000000 | 457.46 |
1435190400000 | 457.18 |
1435276800000 | 457.13 |
1435536000000 | 448.2 |
1435622400000 | 449.44 |
1435708800000 | 453.79 |
1435795200000 | 452.95 |
1435881600000 | 450.98 |
1436140800000 | 444.7 |
1436227200000 | 445.07 |
1436313600000 | 435 |
1436400000000 | 440.05 |
1436486400000 | 440.53 |
1436745600000 | 450.4 |
1436832000000 | 453.81 |
1436918400000 | 455.4 |
1437004800000 | 461.03 |
1437091200000 | 462.79 |
1437350400000 | 463 |
1437436800000 | 461.95 |
1437523200000 | 459.54 |
1437609600000 | 456.11 |
1437696000000 | 454.47 |
1437955200000 | 443.43 |
1438041600000 | 446.46 |
1438128000000 | 450.42 |
1438214400000 | 452.99 |
1438300800000 | 452.95 |
1438560000000 | 456.45 |
1438646400000 | 457.66 |
1438732800000 | 460.12 |
1438819200000 | 457.36 |
1438905600000 | 454.08 |
1439164800000 | 457.33 |
1439251200000 | 452.39 |
1439337600000 | 442.05 |
1439424000000 | 445.2 |
1439510400000 | 447 |
1439769600000 | 448.82 |
1439856000000 | 450.31 |
1439942400000 | 443.86 |
1440028800000 | 432.82 |
1440115200000 | 420.05 |
1440374400000 | 397.13 |
1440460800000 | 405.64 |
1440547200000 | 408.08 |
1440633600000 | 419.6 |
1440720000000 | 424.69 |
1440979200000 | 424.98 |
1441065600000 | 413.9 |
1441152000000 | 412.61 |
1441238400000 | 420.37 |
1441324800000 | 413.69 |
1441584000000 | 412.46 |
1441670400000 | 412.82 |
1441756800000 | 421.38 |
1441843200000 | 416.72 |
1441929600000 | 415.26 |
1442188800000 | 414.25 |
1442275200000 | 414.28 |
1442361600000 | 417.94 |
1442448000000 | 419.26 |
1442534400000 | 416.11 |
1442793600000 | 419.13 |
1442880000000 | 415.55 |
1442966400000 | 413.96 |
1443052800000 | 405.83 |
1443139200000 | 413.57 |
1443398400000 | 410.74 |
1443484800000 | 403.32 |
1443571200000 | 412.2 |
1443657600000 | 414.75 |
1443744000000 | 415.22 |
1444003200000 | 423.86 |
1444089600000 | 425.85 |
1444176000000 | 427.98 |
1444262400000 | 426.34 |
1444348800000 | 427.33 |
1444608000000 | 426.88 |
1444694400000 | 423.11 |
1444780800000 | 419.83 |
1444867200000 | 427.3 |
1444953600000 | 426.37 |
1445212800000 | 428.85 |
1445299200000 | 427.73 |
1445385600000 | 428.8 |
1445472000000 | 435.32 |
1445558400000 | 442.63 |
1445817600000 | 442.43 |
1445904000000 | 439.35 |
1445990400000 | 440.5 |
1446076800000 | 443.08 |
1446163200000 | 443.16 |
1446422400000 | 443.19 |
1446508800000 | 445.98 |
1446595200000 | 448.1 |
1446681600000 | 447.87 |
1446768000000 | 450.13 |
1447027200000 | 449.97 |
1447113600000 | 449.49 |
1447200000000 | 450.98 |
1447286400000 | 447.32 |
1447372800000 | 445.83 |
1447632000000 | 446.26 |
1447718400000 | 453.44 |
1447804800000 | 452.71 |
1447891200000 | 454.73 |
1447977600000 | 458.33 |
1448236800000 | 458.77 |
1448323200000 | 456.11 |
1448409600000 | 458.23 |
1448496000000 | 460.51 |
1448582400000 | 459.91 |
1448841600000 | 463.59 |
1448928000000 | 465.64 |
1449014400000 | 466.48 |
1449100800000 | 455.63 |
1449187200000 | 452.55 |
1449446400000 | 453.56 |
1449532800000 | 447.76 |
1449619200000 | 444.99 |
1449705600000 | 443.65 |
1449792000000 | 438.26 |
1450051200000 | 433.49 |
1450137600000 | 437.54 |
1450224000000 | 440.23 |
1450310400000 | 446.03 |
1450396800000 | 444.55 |
1450656000000 | 440.27 |
1450742400000 | 439.69 |
1450828800000 | 446.34 |
1450915200000 | 444.66 |
1451001600000 | 445.03 |
1451260800000 | 445.53 |
1451347200000 | 451.84 |
1451433600000 | 452.2 |
1451520000000 | 452.77 |
1451865600000 | 446.47 |
1451952000000 | 448.12 |
1452038400000 | 442.42 |
1452124800000 | 432.31 |
1452211200000 | 427.05 |
1452470400000 | 425.95 |
1452556800000 | 422.19 |
1452643200000 | 425.51 |
1452729600000 | 416.77 |
1452816000000 | 407.74 |
1453075200000 | 404.34 |
1453161600000 | 406.54 |
1453248000000 | 396.71 |
1453334400000 | 397.93 |
1453420800000 | 411.08 |
1453680000000 | 412.85 |
1453766400000 | 411.55 |
1453852800000 | 414.8 |
1453939200000 | 411.01 |
1454025600000 | 418.79 |
1454284800000 | 420.78 |
1454371200000 | 416.16 |
1454457600000 | 409.78 |
1454544000000 | 406.91 |
1454630400000 | 402.34 |
1454889600000 | 394.66 |
1454976000000 | 383.85 |
1455062400000 | 386.98 |
1455148800000 | 380.13 |
1455235200000 | 379.56 |
1455494400000 | 393.8 |
1455580800000 | 394.2 |
1455667200000 | 400.75 |
1455753600000 | 407.81 |
1455840000000 | 404.26 |
1456099200000 | 411.12 |
1456185600000 | 409.19 |
1456272000000 | 406.81 |
1456358400000 | 411.44 |
1456444800000 | 415.51 |
1456704000000 | 419.67 |
1456790400000 | 423.5 |
1456876800000 | 428.03 |
1456963200000 | 428.14 |
1457049600000 | 430.3 |
1457308800000 | 430.59 |
1457395200000 | 424.77 |
1457481600000 | 424.83 |
1457568000000 | 420.37 |
1457654400000 | 426.15 |
1457913600000 | 431.61 |
1458000000000 | 429.64 |
1458086400000 | 430.33 |
1458172800000 | 432.11 |
1458259200000 | 433.47 |
1458518400000 | 432.86 |
1458604800000 | 435.42 |
1458691200000 | 433.48 |
1458777600000 | 430.98 |
1458864000000 | 431.21 |
1459123200000 | 431.61 |
1459209600000 | 434.33 |
1459296000000 | 436.21 |
1459382400000 | 433.83 |
1459468800000 | 428.43 |
1459728000000 | 429.74 |
1459814400000 | 422.74 |
1459900800000 | 425.07 |
1459987200000 | 425.99 |
1460073600000 | 429.11 |
1460332800000 | 430.08 |
1460419200000 | 432.7 |
1460505600000 | 440.26 |
1460592000000 | 443.36 |
1460678400000 | 441.62 |
1460937600000 | 439.95 |
1461024000000 | 444.94 |
1461110400000 | 445.28 |
1461196800000 | 446.82 |
1461283200000 | 445.42 |
1461542400000 | 445.04 |
1461628800000 | 442.7 |
1461715200000 | 443.39 |
1461801600000 | 445.16 |
1461888000000 | 441.61 |
1462147200000 | 437.89 |
1462233600000 | 434.49 |
1462320000000 | 431.99 |
1462406400000 | 434.68 |
1462492800000 | 434.19 |
1462752000000 | 433.47 |
1462838400000 | 437.46 |
1462924800000 | 437.69 |
1463011200000 | 437.41 |
1463097600000 | 437 |
1463356800000 | 437.09 |
1463443200000 | 439.87 |
1463529600000 | 440 |
1463616000000 | 438.8 |
1463702400000 | 442 |
1463961600000 | 444.26 |
1464048000000 | 446.32 |
1464134400000 | 450.34 |
1464220800000 | 450.93 |
1464307200000 | 452.77 |
1464566400000 | 452.71 |
1464652800000 | 454.69 |
1464739200000 | 451.61 |
1464825600000 | 451.08 |
1464912000000 | 450.91 |
1465171200000 | 449.95 |
1465257600000 | 453.4 |
1465344000000 | 453.94 |
1465430400000 | 453.83 |
1465516800000 | 446.23 |
1465776000000 | 437.46 |
1465862400000 | 432.24 |
1465948800000 | 433.51 |
1466035200000 | 429.14 |
1466121600000 | 432.99 |
1466380800000 | 443.21 |
1466467200000 | 446.2 |
1466553600000 | 444.81 |
1466640000000 | 447.8 |
1466726400000 | 429.23 |
1466985600000 | 420.53 |
1467072000000 | 424.1 |
1467158400000 | 432.35 |
1467244800000 | 434.98 |
1467331200000 | 438.8 |
1467590400000 | 438.36 |
1467676800000 | 432.25 |
1467763200000 | 429.05 |
1467849600000 | 431.55 |
1467936000000 | 434.9 |
1468195200000 | 442.18 |
1468281600000 | 445.84 |
1468368000000 | 446.98 |
1468454400000 | 449.41 |
1468540800000 | 448.55 |
1468800000000 | 450.95 |
1468886400000 | 452.16 |
1468972800000 | 454.68 |
1469059200000 | 456.02 |
1469145600000 | 454.38 |
1469404800000 | 456.46 |
1469491200000 | 457.24 |
1469577600000 | 459.34 |
1469664000000 | 456.71 |
1469750400000 | 461.09 |
1470009600000 | 458.59 |
1470096000000 | 456.44 |
1470182400000 | 453.01 |
1470268800000 | 456.75 |
1470355200000 | 459.24 |
1470614400000 | 461.44 |
1470700800000 | 464.22 |
1470787200000 | 463.52 |
1470873600000 | 464.84 |
1470960000000 | 467.16 |
1471219200000 | 465.84 |
1471305600000 | 461.3 |
1471392000000 | 459.86 |
1471478400000 | 461.12 |
1471564800000 | 459.58 |
1471824000000 | 460.69 |
1471910400000 | 462.83 |
1471996800000 | 464.88 |
1472083200000 | 462.11 |
1472169600000 | 462.33 |
1472428800000 | 462.17 |
1472515200000 | 460.88 |
1472601600000 | 460.49 |
1472688000000 | 461.89 |
1472774400000 | 464.05 |
1473033600000 | 467.36 |
1473120000000 | 470.23 |
1473206400000 | 471.85 |
1473292800000 | 471.35 |
1473379200000 | 465.44 |
1473638400000 | 460.86 |
1473724800000 | 457.46 |
1473811200000 | 456.05 |
1473897600000 | 457.66 |
1473984000000 | 460.94 |
1474243200000 | 463.01 |
1474329600000 | 462.77 |
1474416000000 | 469.15 |
1474502400000 | 471.2 |
1474588800000 | 470.53 |
1474848000000 | 466.88 |
1474934400000 | 469.25 |
1475020800000 | 472.22 |
1475107200000 | 472.44 |
1475193600000 | 470.27 |
1475452800000 | 473.02 |
1475539200000 | 474.67 |
1475625600000 | 471.7 |
1475712000000 | 471.19 |
1475798400000 | 467.73 |
1476057600000 | 468.3 |
1476144000000 | 468.92 |
1476230400000 | 467.46 |
1476316800000 | 466.71 |
1476403200000 | 469.59 |
1476662400000 | 468.6 |
1476748800000 | 474.49 |
1476835200000 | 478.01 |
1476921600000 | 478.07 |
1477008000000 | 478.07 |
1477267200000 | 477.46 |
1477353600000 | 476.98 |
1477440000000 | 474.58 |
1477526400000 | 471.07 |
1477612800000 | 471.6 |
1477872000000 | 470.64 |
1477958400000 | 467.95 |
1478044800000 | 462.37 |
1478131200000 | 464.29 |
1478217600000 | 459.34 |
1478476800000 | 464.59 |
1478563200000 | 464.84 |
1478649600000 | 461.56 |
1478736000000 | 468.27 |
1478822400000 | 463.99 |
1479081600000 | 466.47 |
1479168000000 | 467.15 |
1479254400000 | 470.04 |
1479340800000 | 471.59 |
1479427200000 | 474.15 |
1479686400000 | 473.73 |
1479772800000 | 476.91 |
1479859200000 | 476.3 |
1479945600000 | 476.48 |
1480032000000 | 476.06 |
1480291200000 | 477.51 |
1480377600000 | 475.92 |
1480464000000 | 475.61 |
1480550400000 | 476.51 |
1480636800000 | 473.91 |
1480896000000 | 472.13 |
1480982400000 | 474.05 |
1481068800000 | 476.48 |
1481155200000 | 484.17 |
1481241600000 | 487.6 |
1481500800000 | 485.21 |
1481587200000 | 487.43 |
1481673600000 | 486.35 |
1481760000000 | 487.03 |
1481846400000 | 489.03 |
1482105600000 | 489.08 |
1482192000000 | 490.79 |
1482278400000 | 489.83 |
1482364800000 | 488.88 |
1482451200000 | 488.81 |
1482710400000 | 488.76 |
1482796800000 | 489.29 |
1482883200000 | 493.96 |
1482969600000 | 491.58 |
1483056000000 | 491.71 |
1483315200000 | 493.09 |
1483401600000 | 497.63 |
1483488000000 | 499.68 |
1483574400000 | 500.84 |
1483660800000 | 499.57 |
1483920000000 | 498.8 |
1484006400000 | 498.73 |
1484092800000 | 501.24 |
1484179200000 | 498.94 |
1484265600000 | 500.74 |
1484524800000 | 499.19 |
1484611200000 | 497.57 |
1484697600000 | 497.87 |
1484784000000 | 497.79 |
1484870400000 | 495.98 |
1485129600000 | 495.73 |
1485216000000 | 497.44 |
1485302400000 | 502.3 |
1485388800000 | 504.78 |
1485475200000 | 503.35 |
1485734400000 | 502.12 |
1485820800000 | 499.34 |
1485907200000 | 503.48 |
1485993600000 | 502.34 |
1486080000000 | 504.5 |
1486339200000 | 503.86 |
1486425600000 | 507.14 |
1486512000000 | 509.77 |
1486598400000 | 509.93 |
1486684800000 | 515.2 |
1486944000000 | 517.94 |
1487030400000 | 519.03 |
1487116800000 | 524.11 |
1487203200000 | 522.51 |
1487289600000 | 522.61 |
1487548800000 | 524.24 |
1487635200000 | 527.99 |
1487721600000 | 526.69 |
1487808000000 | 526.63 |
1487894400000 | 523.73 |
1488153600000 | 521.91 |
1488240000000 | 522.29 |
1488326400000 | 525.83 |
1488412800000 | 526.36 |
1488499200000 | 522.76 |
1488758400000 | 521.96 |
1488844800000 | 521.77 |
1488931200000 | 520.95 |
1489017600000 | 519.5 |
1489104000000 | 520.28 |
1489363200000 | 522.04 |
1489449600000 | 521.44 |
1489536000000 | 522.71 |
1489622400000 | 525.91 |
1489708800000 | 526.94 |
1489968000000 | 527.45 |
1490054400000 | 524.68 |
1490140800000 | 520.12 |
1490227200000 | 524.31 |
1490313600000 | 524.88 |
1490572800000 | 520.13 |
1490659200000 | 525.59 |
1490745600000 | 529.86 |
1490832000000 | 531.04 |
1490918400000 | 530.63 |
1491177600000 | 532.76 |
1491264000000 | 531.14 |
1491350400000 | 531.9 |
1491436800000 | 530.17 |
1491523200000 | 532.64 |
1491782400000 | 535.59 |
1491868800000 | 535.6 |
1491955200000 | 535.75 |
1492041600000 | 535.56 |
1492128000000 | 534.31 |
1492387200000 | 536.18 |
1492473600000 | 532.88 |
1492560000000 | 533.8 |
1492646400000 | 532.42 |
1492732800000 | 535.94 |
1492992000000 | 534.98 |
1493078400000 | 533.89 |
1493164800000 | 537.34 |
1493251200000 | 538.95 |
1493337600000 | 539.6 |
1493596800000 | 539.59 |
1493683200000 | 543.78 |
1493769600000 | 540.72 |
1493856000000 | 539.4 |
1493942400000 | 539.41 |
1494201600000 | 545.6 |
1494288000000 | 547.34 |
1494374400000 | 549.62 |
1494460800000 | 547.16 |
1494547200000 | 545.03 |
1494806400000 | 542.99 |
1494892800000 | 542.02 |
1494979200000 | 537.46 |
1495065600000 | 534.75 |
1495152000000 | 536.44 |
1495411200000 | 537.18 |
1495497600000 | 538.92 |
1495584000000 | 541.07 |
1495670400000 | 540.95 |
1495756800000 | 540.28 |
1496016000000 | 540.56 |
1496102400000 | 541.38 |
1496188800000 | 539.47 |
1496275200000 | 543.09 |
1496361600000 | 545.66 |
1496620800000 | 546.35 |
1496707200000 | 543.56 |
1496793600000 | 544.39 |
1496880000000 | 544.3 |
1496966400000 | 544.05 |
1497225600000 | 540.76 |
1497312000000 | 545.35 |
1497398400000 | 546.01 |
1497484800000 | 542.36 |
1497571200000 | 544.98 |
1497830400000 | 548.03 |
1497916800000 | 547.38 |
1498003200000 | 544.93 |
1498089600000 | 546.04 |
1498176000000 | 545.6 |
1498435200000 | 546.58 |
1498521600000 | 540.37 |
1498608000000 | 539.02 |
1498694400000 | 535.89 |
1498780800000 | 535.8 |
1499040000000 | 536.28 |
1499126400000 | 535.25 |
1499212800000 | 537.71 |
1499299200000 | 534.25 |
1499385600000 | 532.7 |
1499644800000 | 534.61 |
1499731200000 | 533.15 |
1499817600000 | 537.46 |
1499904000000 | 540.38 |
1499990400000 | 542.99 |
1500249600000 | 543.33 |
1500336000000 | 540.79 |
1500422400000 | 545.62 |
1500508800000 | 542.59 |
1500595200000 | 540.46 |
1500854400000 | 540.89 |
1500940800000 | 540.9 |
1501027200000 | 542.5 |
1501113600000 | 543.53 |
1501200000000 | 539.03 |
1501459200000 | 538.54 |
1501545600000 | 539.9 |
1501632000000 | 537.87 |
1501718400000 | 536.94 |
1501804800000 | 541.19 |
1502064000000 | 540.95 |
1502150400000 | 542.55 |
1502236800000 | 540.24 |
1502323200000 | 538.31 |
1502409600000 | 533.8 |
1502668800000 | 535.66 |
1502755200000 | 535.76 |
1502841600000 | 538.73 |
1502928000000 | 539.84 |
1503014400000 | 537.28 |
1503273600000 | 535.39 |
1503360000000 | 538.5 |
1503446400000 | 536.72 |
1503532800000 | 536.85 |
1503619200000 | 536.46 |
1503878400000 | 533.4 |
1503964800000 | 529.39 |
1504051200000 | 533.16 |
1504137600000 | 538.06 |
1504224000000 | 540.75 |
1504483200000 | 536.31 |
1504569600000 | 536.71 |
1504656000000 | 536.99 |
1504742400000 | 539.6 |
1504828800000 | 539.16 |
1505088000000 | 542.98 |
1505174400000 | 545.34 |
1505260800000 | 545.45 |
1505347200000 | 546.47 |
1505433600000 | 545.02 |
1505692800000 | 545.59 |
1505779200000 | 546.98 |
1505865600000 | 547.8 |
1505952000000 | 546.75 |
1506038400000 | 546.98 |
1506297600000 | 550.65 |
1506384000000 | 551.77 |
1506470400000 | 553.79 |
1506556800000 | 555.89 |
1506643200000 | 557.22 |
1506902400000 | 561.15 |
1506988800000 | 561.4 |
1507075200000 | 560.89 |
1507161600000 | 561.23 |
1507248000000 | 558.89 |
1507507200000 | 559.81 |
1507593600000 | 560.97 |
1507680000000 | 559.6 |
1507766400000 | 561.11 |
1507852800000 | 564.84 |
1508112000000 | 566.71 |
1508198400000 | 565.31 |
1508284800000 | 564.6 |
1508371200000 | 560.05 |
1508457600000 | 561.05 |
1508716800000 | 562.97 |
1508803200000 | 561.81 |
1508889600000 | 559.7 |
1508976000000 | 564.53 |
1509062400000 | 569.81 |
1509321600000 | 572.26 |
1509408000000 | 572.59 |
1509494400000 | 575.56 |
1509580800000 | 572.5 |
1509667200000 | 575.1 |
1509926400000 | 576.65 |
1510012800000 | 577.45 |
1510099200000 | 578.7 |
1510185600000 | 573.34 |
1510272000000 | 572.61 |
1510531200000 | 567.05 |
1510617600000 | 562.6 |
1510704000000 | 555.38 |
1510790400000 | 562.21 |
1510876800000 | 561.35 |
1511136000000 | 565.11 |
1511222400000 | 569.97 |
1511308800000 | 571.52 |
1511395200000 | 570.45 |
1511481600000 | 568.43 |
1511740800000 | 567.01 |
1511827200000 | 568.27 |
1511913600000 | 570.78 |
1512000000000 | 570.49 |
1512086400000 | 568.96 |
1512345600000 | 570.06 |
1512432000000 | 570.51 |
1512518400000 | 568.21 |
1512604800000 | 569.87 |
1512691200000 | 573.15 |
1512950400000 | 572.87 |
1513036800000 | 574.82 |
1513123200000 | 575.04 |
1513209600000 | 576.1 |
1513296000000 | 574.4 |
1513555200000 | 579.63 |
1513641600000 | 578.72 |
1513728000000 | 576.38 |
1513814400000 | 578.79 |
1513900800000 | 580.88 |
1514160000000 | 581.02 |
1514246400000 | 580.2 |
1514332800000 | 583.67 |
1514419200000 | 583.5 |
1514505600000 | 582.9 |
1514851200000 | 583.61 |
1514937600000 | 585.79 |
1515024000000 | 589 |
1515110400000 | 593.64 |
1515369600000 | 596.63 |
1515456000000 | 600.39 |
1515542400000 | 597.73 |
1515628800000 | 594.94 |
1515715200000 | 593.33 |
1515974400000 | 592.07 |
1516060800000 | 593.86 |
1516147200000 | 593.12 |
1516233600000 | 591.13 |
1516320000000 | 595.88 |
1516579200000 | 596.02 |
1516665600000 | 598.13 |
1516752000000 | 597.62 |
1516838400000 | 592.81 |
1516924800000 | 596.26 |
1517184000000 | 596.71 |
1517270400000 | 589.18 |
1517356800000 | 586.15 |
1517443200000 | 588.49 |
1517529600000 | 581.15 |
1517788800000 | 569.82 |
1517875200000 | 555.18 |
1517961600000 | 564.32 |
1518048000000 | 559.68 |
1518134400000 | 551.91 |
1518393600000 | 555.06 |
1518480000000 | 552.61 |
1518566400000 | 554.88 |
1518652800000 | 557.39 |
1518739200000 | 564.13 |
1518998400000 | 568.8 |
1519084800000 | 572.06 |
1519171200000 | 573.31 |
1519257600000 | 571.83 |
1519344000000 | 575.45 |
1519603200000 | 577.74 |
1519689600000 | 577.35 |
1519776000000 | 575.41 |
1519862400000 | 567.9 |
1519948800000 | 559.64 |
1520208000000 | 559.23 |
1520294400000 | 563.76 |
1520380800000 | 563.15 |
1520467200000 | 568.88 |
1520553600000 | 571.54 |
1520812800000 | 575.36 |
1520899200000 | 571.9 |
1520985600000 | 572.89 |
1521072000000 | 575.45 |
1521158400000 | 573.4 |
1521417600000 | 569.05 |
1521504000000 | 570.31 |
1521590400000 | 570.98 |
1521676800000 | 567.1 |
1521763200000 | 557.91 |
1522022400000 | 553.97 |
1522108800000 | 561.7 |
1522195200000 | 558.72 |
1522281600000 | 562.04 |
1522368000000 | 563.62 |
1522627200000 | 562.52 |
1522713600000 | 561.88 |
1522800000000 | 559.37 |
1522886400000 | 566.87 |
1522972800000 | 566.61 |
1523232000000 | 565.75 |
1523318400000 | 569.41 |
1523404800000 | 567.08 |
1523491200000 | 571.09 |
1523577600000 | 572.23 |
1523836800000 | 572.13 |
1523923200000 | 574.16 |
1524009600000 | 576.72 |
1524096000000 | 577.62 |
1524182400000 | 577.26 |
1524441600000 | 578.19 |
1524528000000 | 577.13 |
1524614400000 | 573.81 |
1524700800000 | 578.26 |
1524787200000 | 580.06 |
1525046400000 | 580.92 |
1525132800000 | 581.62 |
1525219200000 | 585.78 |
1525305600000 | 586.1 |
1525392000000 | 587.1 |
1525651200000 | 590.26 |
1525737600000 | 592.7 |
1525824000000 | 594.23 |
1525910400000 | 594.35 |
1525996800000 | 596.55 |
1526256000000 | 597.29 |
1526342400000 | 597.99 |
1526428800000 | 601.78 |
1526515200000 | 603.16 |
1526601600000 | 604.02 |
1526860800000 | 605.52 |
1526947200000 | 605.45 |
1527033600000 | 605.08 |
1527120000000 | 603.6 |
1527206400000 | 605.4 |
1527465600000 | 605.53 |
1527552000000 | 601.64 |
1527638400000 | 599.4 |
1527724800000 | 599.89 |
1527811200000 | 600.8 |
1528070400000 | 604.89 |
1528156800000 | 605.23 |
1528243200000 | 603.75 |
1528329600000 | 603.69 |
1528416000000 | 605.3 |
1528675200000 | 605.46 |
1528761600000 | 606.12 |
1528848000000 | 606.85 |
1528934400000 | 611.4 |
1529020800000 | 605.37 |
1529280000000 | 602.83 |
1529366400000 | 597.03 |
1529452800000 | 598.44 |
1529539200000 | 594.75 |
1529625600000 | 597.57 |
1529884800000 | 588.49 |
1529971200000 | 588.69 |
1530057600000 | 590.77 |
1530144000000 | 586.64 |
1530230400000 | 588.01 |
1530489600000 | 582.03 |
1530576000000 | 581.18 |
1530662400000 | 579.94 |
1530748800000 | 576.26 |
1530835200000 | 578.06 |
1531094400000 | 583.28 |
1531180800000 | 586.13 |
1531267200000 | 578.75 |
1531353600000 | 581.59 |
1531440000000 | 583.98 |
1531699200000 | 583.87 |
1531785600000 | 585.11 |
1531872000000 | 588.36 |
1531958400000 | 587.65 |
1532044800000 | 585.34 |
1532304000000 | 583.87 |
1532390400000 | 589.25 |
1532476800000 | 591.16 |
1532563200000 | 595.6 |
1532649600000 | 597.87 |
1532908800000 | 593.94 |
1532995200000 | 590.69 |
1533081600000 | 593.37 |
1533168000000 | 591.11 |
1533254400000 | 592.97 |
1533513600000 | 591.25 |
1533600000000 | 592.39 |
1533686400000 | 591.81 |
1533772800000 | 595.05 |
1533859200000 | 594.24 |
1534118400000 | 588.48 |
1534204800000 | 591.97 |
1534291200000 | 587.93 |
1534377600000 | 584.01 |
1534464000000 | 585.07 |
1534723200000 | 585.03 |
1534809600000 | 584.88 |
1534896000000 | 584.37 |
1534982400000 | 584.19 |
1535068800000 | 584.13 |
1535328000000 | 588.02 |
1535414400000 | 587.98 |
1535500800000 | 588.92 |
1535587200000 | 591.68 |
1535673600000 | 591.11 |
1535932800000 | 587.66 |
1536019200000 | 585.58 |
1536105600000 | 580.24 |
1536192000000 | 577.02 |
1536278400000 | 575.95 |
1536537600000 | 576.22 |
1536624000000 | 576.47 |
1536710400000 | 576.06 |
1536796800000 | 574.48 |
1536883200000 | 578.58 |
1537142400000 | 578.96 |
1537228800000 | 581.67 |
1537315200000 | 585.64 |
1537401600000 | 584.48 |
1537488000000 | 585.71 |
1537747200000 | 583.07 |
1537833600000 | 584.59 |
1537920000000 | 587.07 |
1538006400000 | 584.76 |
1538092800000 | 586.56 |
1538352000000 | 588.39 |
1538438400000 | 586.77 |
1538524800000 | 585.29 |
1538611200000 | 581.89 |
1538697600000 | 576.23 |
1538956800000 | 572.61 |
1539043200000 | 567.46 |
1539129600000 | 560.67 |
1539216000000 | 547.04 |
1539302400000 | 549.87 |
1539561600000 | 545.63 |
1539648000000 | 552.39 |
1539734400000 | 556.19 |
1539820800000 | 554.45 |
1539907200000 | 548.98 |
1540166400000 | 547.78 |
1540252800000 | 536.78 |
1540339200000 | 537.46 |
1540425600000 | 531.15 |
1540512000000 | 528.34 |
1540771200000 | 528.09 |
1540857600000 | 533.17 |
1540944000000 | 543.76 |
1541030400000 | 547.31 |
1541116800000 | 553.04 |
1541376000000 | 548.82 |
1541462400000 | 550.33 |
1541548800000 | 551.73 |
1541635200000 | 556.3 |
1541721600000 | 554.25 |
1541980800000 | 550.45 |
1542067200000 | 546.83 |
1542153600000 | 543.31 |
1542240000000 | 540.19 |
1542326400000 | 537.77 |
1542585600000 | 534.28 |
1542672000000 | 526.37 |
1542758400000 | 527.32 |
1542844800000 | 529.46 |
1542931200000 | 532.21 |
1543190400000 | 533.82 |
1543276800000 | 534.89 |
1543363200000 | 537.8 |
1543449600000 | 539.46 |
1543536000000 | 540.96 |
1543795200000 | 547.57 |
1543881600000 | 538.7 |
1543968000000 | 534.54 |
1544054400000 | 524.05 |
1544140800000 | 524.24 |
1544400000000 | 511.7 |
1544486400000 | 513.37 |
1544572800000 | 521 |
1544659200000 | 521.97 |
1544745600000 | 517.34 |
1545004800000 | 510.74 |
1545091200000 | 504.86 |
1545177600000 | 504.03 |
1545264000000 | 494.32 |
1545350400000 | 490.4 |
1545609600000 | 489.46 |
1545696000000 | 482.68 |
1545782400000 | 485.74 |
1545868800000 | 491.32 |
1545955200000 | 496.64 |
1546214400000 | 500.36 |
1546387200000 | 502.66 |
1546473600000 | 501.83 |
1546560000000 | 505.78 |
1546819200000 | 512.92 |
1546905600000 | 517.57 |
1546992000000 | 521.7 |
1547078400000 | 520.6 |
1547164800000 | 523.97 |
1547424000000 | 522.95 |
1547510400000 | 526.06 |
1547596800000 | 528.69 |
1547683200000 | 529.86 |
1547769600000 | 535.14 |
1548028800000 | 536 |
1548115200000 | 533.65 |
1548201600000 | 531.68 |
1548288000000 | 535.89 |
1548374400000 | 538.95 |
1548633600000 | 535.84 |
1548720000000 | 538.21 |
1548806400000 | 536.77 |
1548892800000 | 540.45 |
1548979200000 | 538.7 |
1549238400000 | 543.22 |
1549324800000 | 546.85 |
1549411200000 | 548.18 |
1549497600000 | 543.95 |
1549584000000 | 539.5 |
1549843200000 | 541.88 |
1549929600000 | 546.4 |
1550016000000 | 550.12 |
1550102400000 | 549.73 |
1550188800000 | 551.92 |
1550448000000 | 555.69 |
1550534400000 | 554.48 |
1550620800000 | 557.36 |
1550707200000 | 556.47 |
1550793600000 | 557.61 |
1551052800000 | 559.54 |
1551139200000 | 560.26 |
1551225600000 | 559.71 |
1551312000000 | 557.23 |
1551398400000 | 559.46 |
1551657600000 | 564.33 |
1551744000000 | 562.73 |
1551830400000 | 561.87 |
1551916800000 | 560.37 |
1552003200000 | 553.52 |
1552262400000 | 557.09 |
1552348800000 | 559.26 |
1552435200000 | 558.87 |
1552521600000 | 558.96 |
1552608000000 | 561 |
1552867200000 | 563.49 |
1552953600000 | 564.97 |
1553040000000 | 562.41 |
1553126400000 | 562.38 |
1553212800000 | 563.44 |
1553472000000 | 553.93 |
1553558400000 | 561.34 |
1553644800000 | 562.95 |
1553731200000 | 560.75 |
1553817600000 | 564.57 |
1554076800000 | 571.69 |
1554163200000 | 572.44 |
1554249600000 | 577.74 |
1554336000000 | 576.65 |
1554422400000 | 575.97 |
1554681600000 | 575.44 |
1554768000000 | 573.26 |
1554854400000 | 574.14 |
1554940800000 | 572.94 |
1555027200000 | 574.06 |
1555286400000 | 578.44 |
1555372800000 | 579.37 |
1555459200000 | 578.9 |
1555545600000 | 578.58 |
1555632000000 | 579.3 |
1555891200000 | 578.24 |
1555977600000 | 581.05 |
1556064000000 | 580.38 |
1556150400000 | 582.8 |
1556236800000 | 581.88 |
1556496000000 | 581.73 |
1556582400000 | 580.53 |
1556668800000 | 580.03 |
1556755200000 | 579.45 |
1556841600000 | 581.2 |
1557100800000 | 577.18 |
1557187200000 | 574.4 |
1557273600000 | 570.62 |
1557360000000 | 563.55 |
1557446400000 | 566.21 |
1557705600000 | 560.3 |
1557792000000 | 562.86 |
1557878400000 | 565.24 |
1557964800000 | 568.46 |
1558051200000 | 569.57 |
1558310400000 | 565.79 |
1558396800000 | 566.32 |
1558483200000 | 567.46 |
1558569600000 | 563.21 |
1558656000000 | 564.12 |
1558915200000 | 565.35 |
1559001600000 | 567.8 |
1559088000000 | 562.29 |
1559174400000 | 562.16 |
1559260800000 | 560.39 |
1559520000000 | 554.6 |
1559606400000 | 556.8 |
1559692800000 | 562.14 |
1559779200000 | 560.52 |
1559865600000 | 563.57 |
1560124800000 | 566.95 |
1560211200000 | 570.5 |
1560297600000 | 569.44 |
1560384000000 | 568.58 |
1560470400000 | 568.89 |
1560729600000 | 566.31 |
1560816000000 | 569.32 |
1560902400000 | 572.8 |
1560988800000 | 575.63 |
1561075200000 | 571.99 |
1561334400000 | 570.2 |
1561420800000 | 569.11 |
1561507200000 | 566.39 |
1561593600000 | 569.71 |
1561680000000 | 571.96 |
1561939200000 | 579.43 |
1562025600000 | 583.13 |
1562112000000 | 586.55 |
1562198400000 | 589.02 |
1562284800000 | 587.19 |
1562544000000 | 583.35 |
1562630400000 | 579.19 |
1562716800000 | 579.34 |
1562803200000 | 582.13 |
1562889600000 | 583.51 |
1563148800000 | 583.6 |
1563235200000 | 583.5 |
1563321600000 | 581.53 |
1563408000000 | 577.17 |
1563494400000 | 582.41 |
1563753600000 | 582.22 |
1563840000000 | 586.39 |
1563926400000 | 588.24 |
1564012800000 | 587.45 |
1564099200000 | 586.39 |
1564358400000 | 584.14 |
1564444800000 | 582.02 |
1564531200000 | 582.06 |
1564617600000 | 583.58 |
1564704000000 | 574.11 |
1564963200000 | 560.77 |
1565049600000 | 557.15 |
1565136000000 | 556.11 |
1565222400000 | 561.31 |
1565308800000 | 559 |
1565568000000 | 557.14 |
1565654400000 | 554.34 |
1565740800000 | 552.51 |
1565827200000 | 548.35 |
1565913600000 | 553 |
1566172800000 | 559.7 |
1566259200000 | 561.57 |
1566345600000 | 563.42 |
1566432000000 | 563.85 |
1566518400000 | 562.22 |
1566777600000 | 556.32 |
1566864000000 | 560.23 |
1566950400000 | 559.56 |
1567036800000 | 561.62 |
1567123200000 | 569.65 |
1567382400000 | 569.15 |
1567468800000 | 570.21 |
1567555200000 | 571.31 |
1567641600000 | 577.27 |
1567728000000 | 578.46 |
1567987200000 | 579.92 |
1568073600000 | 580.24 |
1568160000000 | 586.11 |
1568246400000 | 585.8 |
1568332800000 | 588.57 |
1568592000000 | 590.12 |
1568678400000 | 588.5 |
1568764800000 | 587.53 |
1568851200000 | 591.13 |
1568937600000 | 593.88 |
1569196800000 | 592.09 |
1569283200000 | 592.44 |
1569369600000 | 589.59 |
1569456000000 | 591.98 |
1569542400000 | 592.03 |
1569801600000 | 593.08 |
1569888000000 | 591.64 |
1569974400000 | 584.63 |
1570060800000 | 579.87 |
1570147200000 | 582.69 |
1570406400000 | 583.39 |
1570492800000 | 583.36 |
1570579200000 | 581.83 |
1570665600000 | 580.95 |
1570752000000 | 591.08 |
1571011200000 | 591 |
1571097600000 | 595.61 |
1571184000000 | 596.42 |
1571270400000 | 595.13 |
1571356800000 | 594.42 |
1571616000000 | 597.74 |
1571702400000 | 597.19 |
1571788800000 | 597.56 |
1571875200000 | 600.04 |
1571961600000 | 602.46 |
1572220800000 | 603.24 |
1572307200000 | 603.69 |
1572393600000 | 603.59 |
1572480000000 | 603.76 |
1572566400000 | 606.26 |
1572825600000 | 608.81 |
1572912000000 | 613.98 |
1572998400000 | 614.16 |
1573084800000 | 618.03 |
1573171200000 | 617.51 |
1573430400000 | 619 |
1573516800000 | 620.22 |
1573603200000 | 618.49 |
1573689600000 | 616.79 |
1573776000000 | 620.22 |
1574035200000 | 621.6 |
1574121600000 | 621.87 |
1574208000000 | 619.64 |
1574294400000 | 617.73 |
1574380800000 | 620.46 |
1574640000000 | 624.78 |
1574726400000 | 626.67 |
1574812800000 | 630.5 |
1574899200000 | 630.31 |
1574985600000 | 627.97 |
1575244800000 | 625.97 |
1575331200000 | 622.77 |
1575417600000 | 627.25 |
1575504000000 | 629.55 |
1575590400000 | 635 |
1575849600000 | 635.03 |
1575936000000 | 633.97 |
1576022400000 | 633.25 |
1576108800000 | 631.19 |
1576195200000 | 639.76 |
1576454400000 | 644.24 |
1576540800000 | 642.26 |
1576627200000 | 641.08 |
1576713600000 | 643.2 |
1576800000000 | 645.76 |
1577059200000 | 645.64 |
1577145600000 | 647.95 |
1577232000000 | 647.25 |
1577318400000 | 648.41 |
1577404800000 | 649.73 |
1577664000000 | 646.71 |
1577750400000 | 646.27 |
1577923200000 | 651.09 |
1578009600000 | 649.69 |
1578268800000 | 643.26 |
1578355200000 | 648.55 |
1578441600000 | 645.55 |
1578528000000 | 649.21 |
1578614400000 | 649.18 |
1578873600000 | 649.1 |
1578960000000 | 650.42 |
1579046400000 | 649.52 |
1579132800000 | 650.91 |
1579219200000 | 655.13 |
1579478400000 | 657.08 |
1579564800000 | 655.31 |
1579651200000 | 657.87 |
1579737600000 | 655.03 |
1579824000000 | 656.77 |
1580083200000 | 646.42 |
1580169600000 | 645.69 |
1580256000000 | 646.33 |
1580342400000 | 638.88 |
1580428800000 | 638.04 |
1580688000000 | 635.53 |
1580774400000 | 643.31 |
1580860800000 | 649.24 |
1580947200000 | 653.08 |
1581033600000 | 650.72 |
1581292800000 | 650.71 |
1581379200000 | 656.23 |
1581465600000 | 661.07 |
1581552000000 | 663.06 |
1581638400000 | 662.91 |
1581897600000 | 661.84 |
1581984000000 | 657.43 |
1582070400000 | 659.87 |
1582156800000 | 655.71 |
1582243200000 | 651.48 |
1582502400000 | 635.88 |
1582588800000 | 622.47 |
1582675200000 | 617.66 |
1582761600000 | 596.42 |
1582848000000 | 578.81 |
1583107200000 | 578.41 |
1583193600000 | 582.92 |
1583280000000 | 584.64 |
1583366400000 | 578.94 |
1583452800000 | 561.07 |
1583712000000 | 522.32 |
1583798400000 | 522.38 |
1583884800000 | 512.04 |
1583971200000 | 468.71 |
1584057600000 | 460.95 |
1584316800000 | 432.77 |
1584403200000 | 434.6 |
1584489600000 | 415.89 |
1584576000000 | 416.33 |
1584662400000 | 424.4 |
1584921600000 | 411.51 |
1585008000000 | 438.01 |
1585094400000 | 457.46 |
1585180800000 | 464.88 |
1585267200000 | 465.25 |
1585526400000 | 468.13 |
1585612800000 | 476.2 |
1585699200000 | 464.25 |
1585785600000 | 460.63 |
1585872000000 | 455.74 |
1586131200000 | 472.71 |
1586217600000 | 485.77 |
1586304000000 | 493.31 |
1586390400000 | 499.92 |
1586476800000 | 502.13 |
1586736000000 | 502.63 |
1586822400000 | 506.77 |
1586908800000 | 494.45 |
1586995200000 | 498.65 |
1587081600000 | 506.73 |
1587340800000 | 508.85 |
1587427200000 | 496.55 |
1587513600000 | 500.52 |
1587600000000 | 510.67 |
1587686400000 | 510.13 |
1587945600000 | 518.71 |
1588032000000 | 525.8 |
1588118400000 | 534.23 |
1588204800000 | 531.38 |
1588291200000 | 521.12 |
1588550400000 | 517.55 |
1588636800000 | 526.36 |
1588723200000 | 527.59 |
1588809600000 | 532.85 |
1588896000000 | 539.11 |
1589155200000 | 541.23 |
1589241600000 | 537.18 |
1589328000000 | 531.32 |
1589414400000 | 519.14 |
1589500800000 | 523.29 |
1589760000000 | 533.94 |
1589846400000 | 536.72 |
1589932800000 | 541.12 |
1590019200000 | 540.99 |
1590105600000 | 540.54 |
1590364800000 | 548.62 |
1590451200000 | 556.22 |
1590537600000 | 555.97 |
1590624000000 | 561.19 |
1590710400000 | 558.7 |
1590969600000 | 564.19 |
1591056000000 | 569.47 |
1591142400000 | 576.03 |
1591228800000 | 571.49 |
1591315200000 | 577.57 |
1591574400000 | 580.87 |
1591660800000 | 575.09 |
1591747200000 | 573.69 |
1591833600000 | 554.25 |
1591920000000 | 553.65 |
1592179200000 | 548.57 |
1592265600000 | 565.91 |
1592352000000 | 569.49 |
1592438400000 | 567.86 |
1592524800000 | 569.13 |
1592784000000 | 566.2 |
1592870400000 | 569.49 |
1592956800000 | 561.68 |
1593043200000 | 559.44 |
1593129600000 | 561.29 |
1593388800000 | 558.04 |
1593475200000 | 561.66 |
1593561600000 | 561.4 |
1593648000000 | 566.65 |
1593734400000 | 567.76 |
1593993600000 | 572.83 |
1594080000000 | 571.77 |
1594166400000 | 567.17 |
1594252800000 | 566.65 |
1594339200000 | 564.94 |
1594598400000 | 569.68 |
1594684800000 | 563.66 |
1594771200000 | 572.1 |
1594857600000 | 568.54 |
1594944000000 | 569.88 |
1595203200000 | 573.13 |
1595289600000 | 577.92 |
1595376000000 | 573.05 |
1595462400000 | 574.28 |
1595548800000 | 569.57 |
1595808000000 | 568.25 |
1595894400000 | 570.24 |
1595980800000 | 566.69 |
1596067200000 | 561.34 |
1596153600000 | 555.81 |
1596412800000 | 563.57 |
1596499200000 | 567.41 |
1596585600000 | 570.32 |
1596672000000 | 571.24 |
1596758400000 | 571.22 |
1597017600000 | 572.9 |
1597104000000 | 579.06 |
1597190400000 | 581.35 |
1597276800000 | 583.38 |
1597363200000 | 582.01 |
1597622400000 | 582.72 |
1597708800000 | 582.68 |
1597795200000 | 583.61 |
1597881600000 | 580.82 |
1597968000000 | 583.53 |
1598227200000 | 586.68 |
1598313600000 | 586.23 |
1598400000000 | 590.81 |
1598486400000 | 588.75 |
1598572800000 | 586.52 |
1598832000000 | 585.94 |
1598918400000 | 584.99 |
1599004800000 | 592.23 |
1599091200000 | 586.44 |
1599177600000 | 579.89 |
1599436800000 | 583.97 |
1599523200000 | 583.48 |
1599609600000 | 584.11 |
1599696000000 | 581.84 |
1599782400000 | 583.73 |
1600041600000 | 588.84 |
1600128000000 | 592.3 |
1600214400000 | 598.81 |
1600300800000 | 598.06 |
1600387200000 | 598.43 |
1600646400000 | 587.59 |
1600732800000 | 587.6 |
1600819200000 | 588.08 |
1600905600000 | 582.45 |
1600992000000 | 586.85 |
1601251200000 | 596.37 |
1601337600000 | 594.77 |
1601424000000 | 594.52 |
1601510400000 | 596.53 |
1601596800000 | 594.02 |
1601856000000 | 599.92 |
1601942400000 | 601.52 |
1602028800000 | 601.2 |
1602115200000 | 606.64 |
1602201600000 | 609.17 |
1602460800000 | 611.67 |
1602547200000 | 610.29 |
1602633600000 | 611.64 |
1602720000000 | 604.78 |
1602806400000 | 603.57 |
1603065600000 | 604.22 |
1603152000000 | 600.8 |
1603238400000 | 601.09 |
1603324800000 | 597.75 |
1603411200000 | 597.11 |
1603670400000 | 589.53 |
1603756800000 | 586.31 |
1603843200000 | 576.71 |
1603929600000 | 578.15 |
1604016000000 | 576.7 |
1604275200000 | 580.65 |
1604361600000 | 587.96 |
1604448000000 | 597.92 |
1604534400000 | 606.07 |
1604620800000 | 606.24 |
1604880000000 | 618.13 |
1604966400000 | 617.17 |
1605052800000 | 625.11 |
1605139200000 | 621.68 |
1605225600000 | 621.01 |
1605484800000 | 631.48 |
1605571200000 | 628.8 |
1605657600000 | 631.65 |
1605744000000 | 629.34 |
1605830400000 | 633.37 |
1606089600000 | 635.05 |
1606176000000 | 639.53 |
1606262400000 | 639.27 |
1606348800000 | 640.66 |
1606435200000 | 644.2 |
1606694400000 | 636.66 |
1606780800000 | 641.16 |
1606867200000 | 638.28 |
1606953600000 | 642.07 |
1607040000000 | 645.05 |
1607299200000 | 641.6 |
1607385600000 | 643.35 |
1607472000000 | 648.15 |
1607558400000 | 644.14 |
1607644800000 | 644.22 |
1607904000000 | 647.64 |
1607990400000 | 649.76 |
1608076800000 | 652.86 |
1608163200000 | 657.22 |
1608249600000 | 654.53 |
1608508800000 | 647.86 |
1608595200000 | 648.03 |
1608681600000 | 655.93 |
1608768000000 | 659.83 |
1608854400000 | 661.02 |
1609113600000 | 660.37 |
1609200000000 | 667.8 |
1609286400000 | 666.54 |
1609372800000 | 667.69 |
1609718400000 | 667.52 |
1609804800000 | 670.59 |
1609891200000 | 672.38 |
1609977600000 | 677.31 |
1610064000000 | 682.58 |
1610323200000 | 678.41 |
1610409600000 | 680.94 |
1610496000000 | 682.18 |
1610582400000 | 687.19 |
1610668800000 | 680.69 |
1610928000000 | 684.24 |
1611014400000 | 684.55 |
1611100800000 | 691.64 |
1611187200000 | 692.91 |
1611273600000 | 687.48 |
1611532800000 | 686.17 |
1611619200000 | 686.53 |
1611705600000 | 683 |
1611792000000 | 680.19 |
1611878400000 | 673.65 |
1612137600000 | 681.92 |
1612224000000 | 690.66 |
1612310400000 | 696.05 |
1612396800000 | 696.14 |
1612483200000 | 699.95 |
1612742400000 | 705.93 |
1612828800000 | 706.51 |
1612915200000 | 703.99 |
1613001600000 | 706.47 |
1613088000000 | 707.83 |
1613347200000 | 713.66 |
1613433600000 | 713.65 |
1613520000000 | 709.75 |
1613606400000 | 701.8 |
1613692800000 | 704.32 |
1613952000000 | 705.1 |
1614038400000 | 701.03 |
1614124800000 | 700.09 |
1614211200000 | 697.9 |
1614297600000 | 686.97 |
1614556800000 | 701.68 |
1614643200000 | 699.99 |
1614729600000 | 700.42 |
1614816000000 | 693.94 |
1614902400000 | 691.97 |
1615161600000 | 696.55 |
1615248000000 | 704.61 |
1615334400000 | 705.54 |
1615420800000 | 712.11 |
1615507200000 | 712.78 |
1615766400000 | 716.56 |
1615852800000 | 724.5 |
1615939200000 | 720.88 |
1616025600000 | 723.07 |
1616112000000 | 722.34 |
1616371200000 | 722.25 |
1616457600000 | 717.14 |
1616544000000 | 713.83 |
1616630400000 | 715.78 |
1616716800000 | 723.16 |
1616976000000 | 723.44 |
1617062400000 | 724.92 |
1617148800000 | 723.8 |
1617235200000 | 730.39 |
1617321600000 | 731.2 |
1617580800000 | 733.09 |
1617667200000 | 735.52 |
1617753600000 | 734.43 |
1617840000000 | 736.89 |
1617926400000 | 737.86 |
1618185600000 | 734.92 |
1618272000000 | 737.8 |
1618358400000 | 739.25 |
1618444800000 | 742.45 |
1618531200000 | 745.79 |
1618790400000 | 745.96 |
1618876800000 | 736.31 |
1618963200000 | 734.57 |
1619049600000 | 740.1 |
1619136000000 | 739.31 |
1619395200000 | 742.84 |
1619481600000 | 740.66 |
1619568000000 | 740.05 |
1619654400000 | 738.84 |
1619740800000 | 738.05 |
1620000000000 | 740.08 |
1620086400000 | 735.52 |
1620172800000 | 742.11 |
1620259200000 | 739.82 |
1620345600000 | 744.38 |
1620604800000 | 746.42 |
1620691200000 | 734.04 |
1620777600000 | 729.07 |
1620864000000 | 723.87 |
1620950400000 | 729.05 |
1621209600000 | 730.1 |
1621296000000 | 734.56 |
1621382400000 | 727.51 |
1621468800000 | 733.46 |
1621555200000 | 735.59 |
1621814400000 | 736.57 |
1621900800000 | 737.18 |
1621987200000 | 739.15 |
1622073600000 | 740.79 |
1622160000000 | 744.78 |
1622419200000 | 743.98 |
1622505600000 | 748.46 |
1622592000000 | 750.6 |
1622678400000 | 750.92 |
1622764800000 | 754.02 |
1623024000000 | 754.81 |
1623110400000 | 756.53 |
1623196800000 | 755.07 |
1623283200000 | 754.89 |
1623369600000 | 758.68 |
1623628800000 | 759.2 |
1623715200000 | 757.35 |
1623801600000 | 756.62 |
1623888000000 | 754.91 |
1623974400000 | 750.73 |
1624233600000 | 748.61 |
1624320000000 | 755.17 |
1624406400000 | 753.5 |
1624492800000 | 755.06 |
1624579200000 | 757.51 |
1624838400000 | 757.29 |
1624924800000 | 757.67 |
1625011200000 | 757.59 |
1625097600000 | 757.29 |
1625184000000 | 764.27 |
1625443200000 | 767.73 |
1625529600000 | 766.13 |
1625616000000 | 767.34 |
1625702400000 | 756.68 |
1625788800000 | 760.2 |
1626048000000 | 768.05 |
1626134400000 | 771.76 |
1626220800000 | 771.65 |
1626307200000 | 764.6 |
1626393600000 | 760.86 |
1626652800000 | 744.68 |
1626739200000 | 745.78 |
1626825600000 | 756.62 |
1626912000000 | 762.93 |
1626998400000 | 765.63 |
1627257600000 | 768.01 |
1627344000000 | 764.67 |
1627430400000 | 766.6 |
1627516800000 | 771.59 |
1627603200000 | 767.25 |
1627862400000 | 773.93 |
1627948800000 | 774.1 |
1628035200000 | 774.31 |
1628121600000 | 776.61 |
1628208000000 | 776.25 |
1628467200000 | 776.13 |
1628553600000 | 780.76 |
1628640000000 | 783.64 |
1628726400000 | 784.22 |
1628812800000 | 784.58 |
1629072000000 | 778.71 |
1629158400000 | 775.05 |
1629244800000 | 779.94 |
1629331200000 | 770.09 |
1629417600000 | 768.71 |
1629676800000 | 775.95 |
1629763200000 | 780.31 |
1629849600000 | 782.07 |
1629936000000 | 781.12 |
1630022400000 | 784.29 |
1630281600000 | 789.64 |
1630368000000 | 790.24 |
1630454400000 | 792.48 |
1630540800000 | 795.11 |
1630627200000 | 798.8 |
1630886400000 | 802.06 |
1630972800000 | 800.96 |
1631059200000 | 795.41 |
1631145600000 | 796.43 |
1631232000000 | 799.49 |
1631491200000 | 800.45 |
1631577600000 | 802.13 |
1631664000000 | 796.76 |
1631750400000 | 797.73 |
1631836800000 | 796.97 |
1632096000000 | 784.51 |
1632182400000 | 784.84 |
1632268800000 | 787.97 |
1632355200000 | 794.78 |
1632441600000 | 793.15 |
1632700800000 | 790.06 |
1632787200000 | 774.74 |
1632873600000 | 771.94 |
1632960000000 | 775.88 |
1633046400000 | 771.61 |
1633305600000 | 766.48 |
1633392000000 | 767.76 |
1633478400000 | 763.61 |
1633564800000 | 771.18 |
1633651200000 | 771.44 |
1633910400000 | 772.13 |
1633996800000 | 773.6 |
1634083200000 | 778.65 |
1634169600000 | 785.48 |
1634256000000 | 792.2 |
1634515200000 | 791.2 |
1634601600000 | 794.66 |
1634688000000 | 795.46 |
1634774400000 | 794.08 |
1634860800000 | 796.09 |
1635120000000 | 796.97 |
1635206400000 | 800.87 |
1635292800000 | 796.1 |
1635379200000 | 796.14 |
1635465600000 | 794.5 |
1635724800000 | 801.35 |
1635811200000 | 795.58 |
1635897600000 | 796.88 |
1635984000000 | 804.6 |
1636070400000 | 802.96 |
1636329600000 | 802.99 |
1636416000000 | 800.36 |
1636502400000 | 797.62 |
1636588800000 | 799.97 |
1636675200000 | 805.24 |
1636934400000 | 808.54 |
1637020800000 | 808.44 |
1637107200000 | 807.04 |
1637193600000 | 802.47 |
1637280000000 | 804.08 |
1637539200000 | 802.19 |
1637625600000 | 792.57 |
1637712000000 | 790.86 |
1637798400000 | 794.07 |
1637884800000 | 773.31 |
1638144000000 | 772.88 |
1638230400000 | 766.59 |
1638316800000 | 770.43 |
1638403200000 | 763.49 |
1638489600000 | 762.59 |
1638748800000 | 764.87 |
1638835200000 | 787.62 |
1638921600000 | 784.1 |
1639008000000 | 782.79 |
1639094400000 | 779.11 |
1639353600000 | 774.95 |
1639440000000 | 767.96 |
1639526400000 | 769.16 |
1639612800000 | 776.44 |
1639699200000 | 773.82 |
1639958400000 | 761.13 |
1640044800000 | 772.17 |
1640131200000 | 778.68 |
1640217600000 | 786.03 |
1640304000000 | 785.84 |
1640563200000 | 788.23 |
1640649600000 | 793.93 |
1640736000000 | 797.19 |
1640822400000 | 798.02 |
1640908800000 | 797.07 |
1641168000000 | 800.66 |
1641254400000 | 804.84 |
1641340800000 | 801.17 |
1641427200000 | 789.91 |
1641513600000 | 785.42 |
1641772800000 | 776.44 |
1641859200000 | 779.67 |
1641945600000 | 788.05 |
1642032000000 | 785.84 |
1642118400000 | 779.15 |
1642377600000 | 781.39 |
1642464000000 | 774.72 |
1642550400000 | 770.2 |
1642636800000 | 773.4 |
1642723200000 | 758.66 |
1642982400000 | 738.57 |
1643068800000 | 738.97 |
1643155200000 | 746.06 |
1643241600000 | 742.34 |
1643328000000 | 743.75 |
1643587200000 | 752.58 |
1643673600000 | 761.02 |
1643760000000 | 766.83 |
1643846400000 | 751.84 |
1643932800000 | 745.6 |
1644192000000 | 748.57 |
1644278400000 | 747.45 |
1644364800000 | 761.76 |
1644451200000 | 761.85 |
1644537600000 | 760.91 |
1644796800000 | 749.37 |
1644883200000 | 755.16 |
1644969600000 | 760.37 |
1645056000000 | 754.2 |
1645142400000 | 748.65 |
1645401600000 | 741.45 |
1645488000000 | 737.82 |
1645574400000 | 736.48 |
1645660800000 | 724.82 |
1645747200000 | 738.09 |
1646006400000 | 747 |
1646092800000 | 742.75 |
1646179200000 | 742.97 |
1646265600000 | 736.21 |
1646352000000 | 724.01 |
1646611200000 | 711.73 |
1646697600000 | 707.3 |
1646784000000 | 719.63 |
1646870400000 | 725.57 |
1646956800000 | 728.52 |
1647216000000 | 728.3 |
1647302400000 | 723.69 |
1647388800000 | 741.76 |
1647475200000 | 748.08 |
1647561600000 | 754.33 |
1647820800000 | 756.04 |
1647907200000 | 761.8 |
1647993600000 | 762.16 |
1648080000000 | 757.94 |
1648166400000 | 760.12 |
1648425600000 | 757.14 |
1648512000000 | 765.65 |
1648598400000 | 761.91 |
1648684800000 | 755.69 |
1648771200000 | 758.69 |
1649030400000 | 768.25 |
1649116800000 | 768.02 |
1649203200000 | 753.11 |
1649289600000 | 748.53 |
1649376000000 | 752.66 |
1649635200000 | 744.3 |
1649721600000 | 745.4 |
1649808000000 | 750.27 |
1649894400000 | 756.99 |
1649980800000 | 755.82 |
1650240000000 | 752.25 |
1650326400000 | 752.19 |
1650412800000 | 755.57 |
1650499200000 | 756.35 |
1650585600000 | 743.85 |
1650844800000 | 735.23 |
1650931200000 | 729.34 |
1651017600000 | 731.05 |
1651104000000 | 737.02 |
1651190400000 | 740.31 |
1651449600000 | 731.39 |
1651536000000 | 733.31 |
1651622400000 | 730.43 |
1651708800000 | 723.82 |
1651795200000 | 713.24 |
1652054400000 | 691.79 |
1652140800000 | 690.1 |
1652227200000 | 694.68 |
1652313600000 | 691.98 |
1652400000000 | 709.2 |
1652659200000 | 709.49 |
1652745600000 | 714.48 |
1652832000000 | 711.58 |
1652918400000 | 706.05 |
1653004800000 | 711.15 |
1653264000000 | 715.68 |
1653350400000 | 705.58 |
1653436800000 | 709.34 |
1653523200000 | 713.77 |
1653609600000 | 723.49 |
1653868800000 | 730.79 |
1653955200000 | 727.06 |
1654041600000 | 726.28 |
1654128000000 | 728.51 |
1654214400000 | 726.15 |
1654473600000 | 729.85 |
1654560000000 | 728.52 |
1654646400000 | 726.38 |
1654732800000 | 718.66 |
1654819200000 | 705.25 |
1655078400000 | 687.28 |
1655164800000 | 676.12 |
1655251200000 | 680.38 |
1655337600000 | 664.46 |
1655424000000 | 661.39 |
1655683200000 | 661.63 |
1655769600000 | 666.73 |
1655856000000 | 659.38 |
1655942400000 | 656.66 |
1656028800000 | 668.65 |
1656288000000 | 674.43 |
1656374400000 | 678.64 |
1656460800000 | 669.43 |
1656547200000 | 661.51 |
1656633600000 | 660.08 |
1656892800000 | 662.48 |
1656979200000 | 658.61 |
1657065600000 | 663.6 |
1657152000000 | 679.05 |
1657238400000 | 683.97 |
1657497600000 | 679.95 |
1657584000000 | 678.15 |
1657670400000 | 674.43 |
1657756800000 | 668.27 |
1657843200000 | 673.5 |
1658102400000 | 680.16 |
1658188800000 | 686.82 |
1658275200000 | 694.34 |
1658361600000 | 700.87 |
1658448000000 | 704.68 |
1658707200000 | 702.69 |
1658793600000 | 701.67 |
1658880000000 | 705.25 |
1658966400000 | 716.14 |
1659052800000 | 723.06 |
1659312000000 | 723.73 |
1659398400000 | 717.3 |
1659484800000 | 720.39 |
1659571200000 | 722.06 |
1659657600000 | 718.46 |
1659916800000 | 722.78 |
1660003200000 | 716.05 |
1660089600000 | 725.32 |
1660176000000 | 729.26 |
1660262400000 | 735.23 |
1660521600000 | 735.95 |
1660608000000 | 735.28 |
1660694400000 | 728.38 |
1660780800000 | 731.77 |
1660867200000 | 724.04 |
1661126400000 | 716.28 |
1661212800000 | 717.03 |
1661299200000 | 718.42 |
1661385600000 | 722.5 |
1661472000000 | 712.27 |
1661731200000 | 703.76 |
1661817600000 | 701.54 |
1661904000000 | 696.93 |
1661990400000 | 684.62 |
1662076800000 | 688.23 |
1662336000000 | 686.11 |
1662422400000 | 685.26 |
1662508800000 | 677.84 |
1662595200000 | 684.18 |
1662681600000 | 695.16 |
1662940800000 | 701.35 |
1663027200000 | 692.2 |
1663113600000 | 687.44 |
1663200000000 | 682.49 |
1663286400000 | 673.75 |
1663545600000 | 672.52 |
1663632000000 | 666.87 |
1663718400000 | 669.67 |
1663804800000 | 663.04 |
1663891200000 | 649.92 |
1664150400000 | 639.82 |
1664236800000 | 638.7 |
1664323200000 | 639.18 |
1664409600000 | 628.17 |
1664496000000 | 632.02 |
1664755200000 | 638.83 |
1664841600000 | 653.72 |
1664928000000 | 651.12 |
1665014400000 | 652.71 |
1665100800000 | 644.7 |
1665360000000 | 642.01 |
1665446400000 | 633.73 |
1665532800000 | 628.53 |
1665619200000 | 631.46 |
1665705600000 | 633.06 |
1665964800000 | 638.6 |
1666051200000 | 642.86 |
1666137600000 | 638.45 |
1666224000000 | 637.76 |
1666310400000 | 634.52 |
1666569600000 | 637.35 |
1666656000000 | 647.46 |
1666742400000 | 654.36 |
1666828800000 | 656.62 |
1666915200000 | 652.54 |
1667174400000 | 656.93 |
1667260800000 | 663.02 |
1667347200000 | 660.86 |
1667433600000 | 656.12 |
1667520000000 | 661.02 |
1667779200000 | 665.98 |
1667865600000 | 671.42 |
1667952000000 | 665.84 |
1668038400000 | 682.24 |
1668124800000 | 693.02 |
1668384000000 | 687.12 |
1668470400000 | 690.2 |
1668556800000 | 681.15 |
1668643200000 | 678.76 |
1668729600000 | 683.23 |
1668988800000 | 684.61 |
1669075200000 | 689.42 |
1669161600000 | 692.23 |
1669248000000 | 699.29 |
1669334400000 | 697.63 |
1669593600000 | 689.56 |
1669680000000 | 690.89 |
1669766400000 | 693.43 |
1669852800000 | 700.33 |
1669939200000 | 698.72 |
1670198400000 | 691.77 |
1670284800000 | 684.5599 |
1670371200000 | 680.83 |
1670457600000 | 679.26 |
1670544000000 | 685.01 |
1670803200000 | 680.77 |
1670889600000 | 689.32 |
1670976000000 | 689.59 |
1671062400000 | 674.58 |
1671148800000 | 670.75 |
1671408000000 | 669.15 |
1671494400000 | 667.95 |
1671580800000 | 676.36 |
1671667200000 | 673.12 |
1671753600000 | 673.8099 |
1672012800000 | 674.62 |
1672099200000 | 674.82 |
1672185600000 | 672.69 |
1672272000000 | 677.51 |
1672358400000 | 675.9 |
1672617600000 | 679.9 |
1672704000000 | 687.77 |
1672790400000 | 689.4299 |
1672876800000 | 689.0599 |
1672963200000 | 694.07 |
1673222400000 | 697.98 |
1673308800000 | 695.5599 |
1673395200000 | 697.69 |
1673481600000 | 703.1 |
1673568000000 | 707.8 |
1673827200000 | 708.86 |
1673913600000 | 712.54 |
1674000000000 | 716.25 |
1674086400000 | 707.28 |
1674172800000 | 709.95 |
1674432000000 | 714.78 |
1674518400000 | 717.1 |
1674604800000 | 714.12 |
1674691200000 | 719.74 |
1674777600000 | 724.6799 |
1675036800000 | 719.13 |
1675123200000 | 718.9 |
1675209600000 | 721.5599 |
1675296000000 | 731.2 |
1675382400000 | 727.05 |
1675641600000 | 723.07 |
1675728000000 | 726.34 |
1675814400000 | 727.27 |
1675900800000 | 728.52 |
1675987200000 | 723.7 |
1676246400000 | 722.32 |
1676332800000 | 724.91 |
1676419200000 | 723.65 |
1676505600000 | 725.39 |
1676592000000 | 721.26 |
1676851200000 | 722.37 |
1676937600000 | 717.54 |
1677024000000 | 712.71 |
1677110400000 | 715.82 |
1677196800000 | 712.92 |
1677456000000 | 716.86 |
1677542400000 | 721.19 |
1677628800000 | 718.35 |
1677715200000 | 720.08 |
1677801600000 | 727.64 |
1678060800000 | 726.79 |
1678147200000 | 722.1799 |
1678233600000 | 723.13 |
1678320000000 | 722.2 |
1678406400000 | 708.8099 |
1678665600000 | 693.87 |
1678752000000 | 694.84 |
1678838400000 | 689.5 |
1678924800000 | 687.57 |
1679011200000 | 684.44 |
1679270400000 | 681.87 |
1679356800000 | 685.62 |
1679443200000 | 685.91 |
1679529600000 | 685.87 |
1679616000000 | 682.36 |
1679875200000 | 684.5599 |
1679961600000 | 683.35 |
1680048000000 | 690.69 |
1680134400000 | 696.87 |
1680220800000 | 702.45 |
1680480000000 | 705.67 |
1680566400000 | 703.65 |
1680652800000 | 696.76 |
1680739200000 | 695.09 |
1680825600000 | 695.8099 |
1681084800000 | 696.6799 |
1681171200000 | 701.16 |
1681257600000 | 701.19 |
1681344000000 | 704.42 |
1681430400000 | 707.71 |
1681689600000 | 710.19 |
1681776000000 | 712.08 |
1681862400000 | 709.05 |
1681948800000 | 707.16 |
1682035200000 | 704.91 |
1682294400000 | 704.01 |
1682380800000 | 701.71 |
1682467200000 | 697.97 |
1682553600000 | 700.47 |
1682640000000 | 704.12 |
1682899200000 | 707 |
1682985600000 | 702.58 |
1683072000000 | 700.64 |
1683158400000 | 701.28 |
1683244800000 | 708.67 |
1683504000000 | 711.84 |
1683590400000 | 711.82 |
1683676800000 | 710.1 |
1683763200000 | 709.75 |
1683849600000 | 709.66 |
1684108800000 | 712.85 |
1684195200000 | 709.79 |
1684281600000 | 708.39 |
1684368000000 | 711.29 |
1684454400000 | 714.05 |
1684713600000 | 713.96 |
1684800000000 | 712.05 |
1684886400000 | 700.5599 |
1684972800000 | 698.38 |
1685059200000 | 701.25 |
1685318400000 | 703.51 |
1685404800000 | 700.72 |
1685491200000 | 695.42 |
1685577600000 | 698.82 |
1685664000000 | 710.14 |
1685923200000 | 711.75 |
1686009600000 | 714.84 |
1686096000000 | 714.12 |
1686182400000 | 711.15 |
1686268800000 | 714.34 |
1686528000000 | 717.63 |
1686614400000 | 720.32 |
1686700800000 | 721.1 |
1686787200000 | 717.36 |
1686873600000 | 719.13 |
1687132800000 | 714.46 |
1687219200000 | 711.15 |
1687305600000 | 706.42 |
1687392000000 | 701.19 |
1687478400000 | 695.52 |
1687737600000 | 693.5599 |
1687824000000 | 691.98 |
1687910400000 | 699.64 |
1687996800000 | 701.6799 |
1688083200000 | 706.85 |
1688342400000 | 710.67 |
1688428800000 | 713.7 |
1688515200000 | 709.23 |
1688601600000 | 697.09 |
1688688000000 | 700.88 |
1688947200000 | 701.76 |
1689033600000 | 707.33 |
1689120000000 | 714.8 |
1689206400000 | 719.01 |
1689292800000 | 714.61 |
1689552000000 | 711.29 |
1689638400000 | 717.37 |
1689724800000 | 722.1799 |
1689811200000 | 719.67 |
1689897600000 | 717.72 |
1690156800000 | 722.02 |
1690243200000 | 727.62 |
1690329600000 | 727.25 |
1690416000000 | 732.15 |
1690502400000 | 730.47 |
1690761600000 | 733.91 |
1690848000000 | 730.62 |
1690934400000 | 721.75 |
1691020800000 | 719.09 |
1691107200000 | 720.88 |
1691366400000 | 721.77 |
1691452800000 | 717.65 |
1691539200000 | 717.13 |
1691625600000 | 718.62 |
1691712000000 | 715.84 |
1691971200000 | 715.65 |
1692057600000 | 712.28 |
1692144000000 | 709.08 |
1692230400000 | 704.4 |
1692316800000 | 700.25 |
1692576000000 | 696.72 |
1692662400000 | 703.77 |
1692748800000 | 707.86 |
1692835200000 | 705.29 |
1692921600000 | 704.11 |
1693180800000 | 709.51 |
1693267200000 | 715 |
1693353600000 | 714.71 |
1693440000000 | 719.87 |
1693526400000 | 722.74 |
1693785600000 | 724.08 |
1693872000000 | 723.23 |
1693958400000 | 720.25 |
1694044800000 | 715.97 |
1694131200000 | 714.2 |
1694390400000 | 716.69 |
1694476800000 | 716.54 |
1694563200000 | 712.32 |
1694649600000 | 722.61 |
1694736000000 | 722 |
1694995200000 | 716 |
1695081600000 | 715.42 |
1695168000000 | 716.5599 |
1695254400000 | 710.7 |
1695340800000 | 709.19 |
1695600000000 | 708.17 |
1695686400000 | 701.75 |
1695772800000 | 703.98 |
1695859200000 | 703.42 |
1695945600000 | 706.19 |
1696204800000 | 700.16 |
1696291200000 | 689.15 |
1696377600000 | 681.24 |
1696464000000 | 686.77 |
1696550400000 | 690.58 |
1696809600000 | 689.21 |
1696896000000 | 700.04 |
1696982400000 | 697.47 |
1697068800000 | 699.34 |
1697155200000 | 690.36 |
1697414400000 | 687.38 |
1697500800000 | 688.4 |
1697587200000 | 684.41 |
1697673600000 | 676.35 |
1697760000000 | 669.71 |
1698019200000 | 664.05 |
1698105600000 | 668.6 |
1698192000000 | 664.51 |
1698278400000 | 662.96 |
1698364800000 | 666.64 |
1698624000000 | 665.07 |
1698710400000 | 669.84 |
1698796800000 | 675.57 |
1698883200000 | 686.33 |
1698969600000 | 692.97 |
1699228800000 | 690.89 |
1699315200000 | 686.92 |
1699401600000 | 683.88 |
1699488000000 | 689.5 |
1699574400000 | 685.8 |
1699833600000 | 686.44 |
1699920000000 | 697.37 |
1700006400000 | 701.9299 |
1700092800000 | 693.55 |
1700179200000 | 700.64 |
1700438400000 | 701.02 |
1700524800000 | 699.13 |
1700611200000 | 700.6799 |
1700697600000 | 701.48 |
1700784000000 | 703.72 |
1701043200000 | 702.46 |
1701129600000 | 702.85 |
1701216000000 | 707.1799 |
1701302400000 | 708.94 |
1701388800000 | 716.73 |
1701648000000 | 715.89 |
1701734400000 | 713.51 |
1701820800000 | 720.51 |
1701907200000 | 720.86 |
1701993600000 | 721.84 |
1702252800000 | 722.42 |
1702339200000 | 719.25 |
1702425600000 | 722.61 |
1702512000000 | 734.17 |
1702598400000 | 738.8 |
1702857600000 | 734.94 |
1702944000000 | 740.24 |
1703030400000 | 742.5 |
1703116800000 | 741.82 |
1703203200000 | 744.54 |
1703462400000 | 743.9299 |
1703548800000 | 743.26 |
1703635200000 | 746.75 |
1703721600000 | 749.11 |
1703808000000 | 750.92 |
1704153600000 | 750.35 |
1704240000000 | 740.58 |
1704326400000 | 741.7 |
1704412800000 | 739.72 |
1704672000000 | 742.88 |
1704758400000 | 745.22 |
1704844800000 | 741.51 |
1704931200000 | 739.13 |
1705017600000 | 744.02 |
1705276800000 | 743.19 |
1705363200000 | 737.26 |
1705449600000 | 727.48 |
1705536000000 | 731.36 |
1705622400000 | 731.16 |
1705881600000 | 739.4299 |
1705968000000 | 739.61 |
1706054400000 | 744.44 |
1706140800000 | 749.37 |
1706227200000 | 748.22 |
1706486400000 | 752.09 |
1706572800000 | 750.07 |
1706659200000 | 753.34 |
1706745600000 | 749.13 |
1706832000000 | 747.41 |
1707091200000 | 743.95 |
1707177600000 | 748.49 |
1707264000000 | 747.55 |
1707350400000 | 747.04 |
1707436800000 | 744.72 |
1707696000000 | 749.74 |
1707782400000 | 744.96 |
1707868800000 | 746.17 |
1707955200000 | 749.07 |
1708041600000 | 754.4299 |
1708300800000 | 755.79 |
1708387200000 | 750.3099 |
1708473600000 | 750.58 |
1708560000000 | 756.24 |
1708646400000 | 756.49 |
1708905600000 | 754.58 |
1708992000000 | 758.91 |
1709078400000 | 756.26 |
1709164800000 | 758.71 |
1709251200000 | 763.11 |
1709510400000 | 758.63 |
1709596800000 | 758.14 |
1709683200000 | 762.97 |
1709769600000 | 768.21 |
1709856000000 | 770.15 |
1710115200000 | 764.53 |
1710201600000 | 768.94 |
1710288000000 | 767.3099 |
1710374400000 | 768.39 |
1710460800000 | 768.02 |
1710720000000 | 770.13 |
1710806400000 | 771.34 |
1710892800000 | 772.15 |
1710979200000 | 780.36 |
1711065600000 | 781.58 |
1711324800000 | 779.61 |
1711411200000 | 782.01 |
1711497600000 | 786.39 |
1711584000000 | 789.49 |
1711670400000 | 792.42 |
1711929600000 | 790.61 |
1712016000000 | 784.6 |
1712102400000 | 785.01 |
1712188800000 | 787.01 |
1712275200000 | 783.84 |
1712534400000 | 787.87 |
1712620800000 | 788.19 |
1712707200000 | 788.9299 |
1712793600000 | 788.6799 |
1712880000000 | 788.4 |
1713139200000 | 784.44 |
1713225600000 | 770.35 |
1713312000000 | 769.1 |
1713398400000 | 773.36 |
1713484800000 | 765.75 |
1713744000000 | 771.66 |
1713830400000 | 776.64 |
1713916800000 | 777.01 |
1714003200000 | 770.05 |
1714089600000 | 777.25 |
1714348800000 | 784.48 |
1714435200000 | 780.79 |
1714521600000 | 776.8 |
1714608000000 | 784.02 |
1714694400000 | 786.95 |
1714953600000 | 788.17 |
1715040000000 | 794.53 |
1715126400000 | 793 |
1715212800000 | 794.4299 |
1715299200000 | 798.57 |
1715558400000 | 798.08 |
1715644800000 | 798.07 |
1715731200000 | 802.16 |
1715817600000 | 801.39 |
1715904000000 | 801.64 |
1716163200000 | 805.09 |
1716249600000 | 803.65 |
1716336000000 | 800.26 |
1716422400000 | 798.91 |
1716508800000 | 799.84 |
1716768000000 | 804.47 |
1716854400000 | 802.41 |
1716940800000 | 793.66 |
1717027200000 | 799.04 |
1717113600000 | 804.22 |
1717372800000 | 807.25 |
1717459200000 | 802.6799 |
1717545600000 | 800.33 |
1717632000000 | 802.0599 |
1717718400000 | 800.02 |
1717977600000 | 806.15 |
1718064000000 | 799.3099 |
1718150400000 | 803.46 |
1718236800000 | 792.65 |
1718323200000 | 791.4299 |
1718582400000 | 788.27 |
1718668800000 | 794.27 |
1718755200000 | 794.14 |
1718841600000 | 798.32 |
1718928000000 | 793.5599 |
1719187200000 | 795.84 |
1719273600000 | 795.36 |
1719360000000 | 792.87 |
1719446400000 | 792.91 |
1719532800000 | 790.94 |
1719792000000 | 790.38 |
1719878400000 | 790.22 |
1719964800000 | 796.47 |
1720051200000 | 800.72 |
1720137600000 | 798.42 |
1720396800000 | 797.91 |
1720483200000 | 793.52 |
1720569600000 | 797.16 |
1720656000000 | 807.02 |
1720742400000 | 812.59 |
1721001600000 | 810.88 |
1721088000000 | 812.74 |
1721174400000 | 812.36 |
1721260800000 | 812.09 |
1721347200000 | 804.62 |
1721606400000 | 805.8099 |
1721692800000 | 809.7 |
1721779200000 | 806.84 |
1721865600000 | 797.71 |
1721952000000 | 802.95 |
1722211200000 | 806.38 |
1722297600000 | 806.89 |
1722384000000 | 821.28 |
1722470400000 | 810.4299 |
1722556800000 | 781.66 |
1722816000000 | 748.28 |
1722902400000 | 763.41 |
1722988800000 | 769.7 |
1723075200000 | 769.15 |
1723161600000 | 776.12 |
1723420800000 | 775.85 |
1723507200000 | 782.79 |
1723593600000 | 785.04 |
1723680000000 | 791.16 |
1723766400000 | 799.34 |
1724025600000 | 800.73 |
1724112000000 | 800.8099 |
1724198400000 | 802.9 |
1724284800000 | 803.5599 |
1724371200000 | 808.58 |
1724630400000 | 811.07 |
1724716800000 | 813.66 |
1724803200000 | 812.36 |
1724889600000 | 814.75 |
1724976000000 | 819.02 |
1725235200000 | 815.07 |
1725321600000 | 811.09 |
1725408000000 | 802.72 |
1725494400000 | 802.98 |
1725580800000 | 795.5 |
1725840000000 | 796.98 |
1725926400000 | 798.4299 |
1726012800000 | 794.6799 |
1726099200000 | 803.34 |
1726185600000 | 810.16 |
1726444800000 | 809.2 |
1726531200000 | 811.54 |
1726617600000 | 812.61 |
1726704000000 | 823.13 |
1726790400000 | 815.14 |
1727049600000 | 818.71 |
1727136000000 | 821.63 |
1727222400000 | 818.23 |
1727308800000 | 833.52 |
1727395200000 | 840.79 |
1727654400000 | 835.2 |
1727740800000 | 836.02 |
1727827200000 | 829.53 |
1727913600000 | 826.36 |
1728000000000 | 831.45 |
1728259200000 | 830.95 |
1728345600000 | 834.23 |
1728432000000 | 826.72 |
1728518400000 | 830.03 |
1728604800000 | 829.75 |
1728864000000 | 832.14 |
1728950400000 | 833.63 |
1729036800000 | 836.61 |
1729123200000 | 834.78 |
1729209600000 | 837.35 |
1729468800000 | 838.57 |
1729555200000 | 833.52 |
1729641600000 | 830.97 |
1729728000000 | 822.8 |
1729814400000 | 822.3099 |
1730073600000 | 820.04 |
1730160000000 | 823.39 |
1730246400000 | 820.63 |
1730332800000 | 816.51 |
1730419200000 | 810.78 |
1730678400000 | 811.58 |
1730764800000 | 810.85 |
1730851200000 | 814.84 |
1730937600000 | 818.71 |
1731024000000 | 829.98 |
1731283200000 | 830.2 |
1731369600000 | 836.08 |
1731456000000 | 827.49 |
1731542400000 | 824.53 |
1731628800000 | 827.26 |
1731888000000 | 826.51 |
1731974400000 | 825.09 |
1732060800000 | 824.94 |
1732147200000 | 823.48 |
1732233600000 | 829.98 |
1732492800000 | 836.24 |
1732579200000 | 839.17 |
1732665600000 | 834.4299 |
1732752000000 | 833.8099 |
1732838400000 | 838.08 |
STOXX International Small-Cap Equity Factor | STOXX International Developed Markets Small Cap | |
---|---|---|
2017 | 18.54548412682 | 14.887582508252 |
2018 | -14.110001438242 | -13.85057797779 |
2019 | 29.034434144086 | 26.981521125989 |
2020 | 3.2886918727868 | 3.647282719681 |
2021 | 19.296272199279 | 18.668726641261 |
2022 | -15.201927057849 | -15.442127421138 |
2023 | 11.099275040688 | 9.9165235394302 |
2024 | 13.293450091647 | 11.033730412545 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363000 | ISCFEN | .ISCFEN | |
Price EUR | CH0462363018 | ISCFEP | .ISCFEP | |
Gross Return EUR | CH0462362994 | ISCFEG | .ISCFEG | |
Net Return USD | CH0462363034 | ISCFUN | ISCFUN INDEX | .ISCFUN |
Gross Return USD | CH0462363026 | ISCFUG | ISCFUG INDEX | .ISCFUG |
Price USD | CH0462363042 | ISCFUP | ISCFUP INDEX | .ISCFUP |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CELESTICA | Technology | Canada | 0.778% |
SWISSQUOTE 'R' | Financial Services | Switzerland | 0.716% |
CI Financial Corp. | Financial Services | Canada | 0.649% |
BCO SABADELL | Banks | Spain | 0.616% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.515% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.447% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.446% |
ABN AMRO BANK | Banks | Netherlands | 0.436% |
ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 0.436% |
SANKI ENGINEERING | Construction and Materials | Japan | 0.434% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.