Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 | 366.1 | 292.5 | 9.8 | 5.4 | 29.8 | 1.1 | 10.2 | 0.4 | 125.9 |
STOXX Global Select 100 USD | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.5 | 0.8 | 129.4 |
Supersector weighting (top 10)
Utilities | 30.2 |
---|---|
Construction and Materials | 23.5 |
Industrial Goods and Services | 18.0 |
Automobiles and Parts | 10.2 |
Chemicals | 10.1 |
Health Care | 7.5 |
Food, Beverage and Tobacco | 0.5 |
Country weighting
USA | 29.5 |
---|---|
France | 23.6 |
Germany | 10.2 |
Denmark | 8.9 |
Canada | 6.7 |
Italy | 5.7 |
Portugal | 4.8 |
Spain | 4.0 |
UK | 2.5 |
Austria | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 | -5.9 | 12.3 | 33.0 | 27.8 | 80.9 | N/A | N/A | 33.5 | 8.6 | 12.7 |
STOXX Global Select 100 USD | -4.5 | 8.9 | 21.3 | 11.1 | 12.6 | N/A | N/A | 21.6 | 3.6 | 2.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 12.2 | 14.1 | 17.7 | N/A | N/A | 2.5 | 0.5 | 0.7 |
STOXX Global Select 100 USD | N/A | N/A | 8.8 | 10.0 | 14.3 | N/A | N/A | 2.3 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 7.1 | 7.6 | 7.7 | 8.9 | 9.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 | 1.4 | 1.1 | 1.1 | 1.1 | 1.0 | -2.3 | 0.5 | 1.2 | 0.5 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 | 16.0 | 15.3 | 15.7 | 15.7 | 2.0 | 3.3 | 1.2 | 26.1 |
STOXX Global Select 100 USD | 15.8 | 13.3 | 14.7 | 14.7 | 1.4 | 6.5 | 0.9 | 6.1 |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 | |
---|---|
1419206400000 | 1000 |
1419292800000 | 1002.5 |
1419379200000 | 1015.16 |
1419811200000 | 1032.52 |
1419897600000 | 1015.74 |
1419984000000 | 1002.62 |
1420156800000 | 1003.73 |
1420416000000 | 988.19 |
1420502400000 | 985.38 |
1420588800000 | 991.11 |
1420675200000 | 1001.9 |
1420761600000 | 993.94 |
1421020800000 | 992.48 |
1421107200000 | 993.59 |
1421193600000 | 999.73 |
1421280000000 | 1005.72 |
1421366400000 | 1010.35 |
1421625600000 | 1014.16 |
1421712000000 | 1017.16 |
1421798400000 | 1023.89 |
1421884800000 | 1023.13 |
1421971200000 | 1025.47 |
1422230400000 | 1025.53 |
1422316800000 | 1026.71 |
1422403200000 | 1020.78 |
1422489600000 | 1029.14 |
1422576000000 | 1013.79 |
1422835200000 | 1020.3 |
1422921600000 | 1025.45 |
1423008000000 | 1016.51 |
1423094400000 | 1023.54 |
1423180800000 | 993.64 |
1423440000000 | 986.94 |
1423526400000 | 1002.97 |
1423612800000 | 986.74 |
1423699200000 | 990.26 |
1423785600000 | 982.55 |
1424044800000 | 981.2 |
1424131200000 | 982.34 |
1424217600000 | 998.58 |
1424304000000 | 994.46 |
1424390400000 | 997.18 |
1424649600000 | 1001.81 |
1424736000000 | 1004.94 |
1424822400000 | 995.57 |
1424908800000 | 989.56 |
1424995200000 | 989.46 |
1425254400000 | 978.13 |
1425340800000 | 979.42 |
1425427200000 | 973.26 |
1425513600000 | 979.2 |
1425600000000 | 956.45 |
1425859200000 | 956.19 |
1425945600000 | 950.4 |
1426032000000 | 947.64 |
1426118400000 | 962.25 |
1426204800000 | 954.84 |
1426464000000 | 969.59 |
1426550400000 | 968.78 |
1426636800000 | 988.91 |
1426723200000 | 979.46 |
1426809600000 | 990.59 |
1427068800000 | 993.4 |
1427155200000 | 988.57 |
1427241600000 | 981.65 |
1427328000000 | 974.32 |
1427414400000 | 976.86 |
1427673600000 | 984.74 |
1427760000000 | 979.45 |
1427846400000 | 982.98 |
1427932800000 | 987.91 |
1428364800000 | 986.56 |
1428451200000 | 982.87 |
1428537600000 | 981.04 |
1428624000000 | 985.16 |
1428883200000 | 978.35 |
1428969600000 | 983.29 |
1429056000000 | 980.92 |
1429142400000 | 977.43 |
1429228800000 | 971.6 |
1429488000000 | 980.34 |
1429574400000 | 977.74 |
1429660800000 | 976.44 |
1429747200000 | 983.24 |
1429833600000 | 991.29 |
1430092800000 | 991.6 |
1430179200000 | 993.86 |
1430265600000 | 989.34 |
1430352000000 | 977.9 |
1430438400000 | 982.19 |
1430697600000 | 987.17 |
1430784000000 | 970.63 |
1430870400000 | 969.36 |
1430956800000 | 969.74 |
1431043200000 | 976.3 |
1431302400000 | 963.18 |
1431388800000 | 959.93 |
1431475200000 | 961.05 |
1431561600000 | 972.49 |
1431648000000 | 979.52 |
1431907200000 | 980.5 |
1431993600000 | 979.38 |
1432080000000 | 979.53 |
1432166400000 | 978.17 |
1432252800000 | 975 |
1432512000000 | 974.65 |
1432598400000 | 965.69 |
1432684800000 | 971.55 |
1432771200000 | 975.62 |
1432857600000 | 973.76 |
1433116800000 | 974.46 |
1433203200000 | 970.23 |
1433289600000 | 966.97 |
1433376000000 | 961.7 |
1433462400000 | 948.4 |
1433721600000 | 945.07 |
1433808000000 | 943.15 |
1433894400000 | 952.3 |
1433980800000 | 956.77 |
1434067200000 | 952.61 |
1434326400000 | 946.76 |
1434412800000 | 949.63 |
1434499200000 | 953.13 |
1434585600000 | 966.66 |
1434672000000 | 959.52 |
1434931200000 | 963.34 |
1435017600000 | 958.31 |
1435104000000 | 950.66 |
1435190400000 | 947.59 |
1435276800000 | 947.98 |
1435536000000 | 936.98 |
1435622400000 | 934.68 |
1435708800000 | 939.28 |
1435795200000 | 946.31 |
1435881600000 | 946.05 |
1436140800000 | 940.55 |
1436227200000 | 951.3 |
1436313600000 | 943.81 |
1436400000000 | 940.44 |
1436486400000 | 946.4 |
1436745600000 | 949.49 |
1436832000000 | 953.79 |
1436918400000 | 954.37 |
1437004800000 | 962.05 |
1437091200000 | 955.64 |
1437350400000 | 953.78 |
1437436800000 | 950.53 |
1437523200000 | 946.82 |
1437609600000 | 944.49 |
1437696000000 | 941.15 |
1437955200000 | 945.68 |
1438041600000 | 948.28 |
1438128000000 | 948.89 |
1438214400000 | 946.12 |
1438300800000 | 958.61 |
1438560000000 | 963.65 |
1438646400000 | 956.21 |
1438732800000 | 955.52 |
1438819200000 | 957.17 |
1438905600000 | 963.91 |
1439164800000 | 965.36 |
1439251200000 | 965.22 |
1439337600000 | 969.29 |
1439424000000 | 969.42 |
1439510400000 | 971.07 |
1439769600000 | 972.73 |
1439856000000 | 970.73 |
1439942400000 | 965.26 |
1440028800000 | 956.34 |
1440115200000 | 939.22 |
1440374400000 | 907.67 |
1440460800000 | 889.57 |
1440547200000 | 905.98 |
1440633600000 | 913.82 |
1440720000000 | 917.48 |
1440979200000 | 905.38 |
1441065600000 | 883.67 |
1441152000000 | 880.39 |
1441238400000 | 886.37 |
1441324800000 | 873.71 |
1441584000000 | 875.51 |
1441670400000 | 884.85 |
1441756800000 | 888.3 |
1441843200000 | 884.08 |
1441929600000 | 884.99 |
1442188800000 | 886.29 |
1442275200000 | 890.99 |
1442361600000 | 901.4 |
1442448000000 | 911 |
1442534400000 | 903.38 |
1442793600000 | 905.51 |
1442880000000 | 889.38 |
1442966400000 | 887.53 |
1443052800000 | 890.17 |
1443139200000 | 898.4 |
1443398400000 | 889.69 |
1443484800000 | 889.41 |
1443571200000 | 903.6 |
1443657600000 | 896.94 |
1443744000000 | 907.92 |
1444003200000 | 925.01 |
1444089600000 | 921.52 |
1444176000000 | 923.61 |
1444262400000 | 933.68 |
1444348800000 | 936.92 |
1444608000000 | 940.01 |
1444694400000 | 936.28 |
1444780800000 | 933 |
1444867200000 | 942.36 |
1444953600000 | 940.56 |
1445212800000 | 939.26 |
1445299200000 | 942.31 |
1445385600000 | 943.67 |
1445472000000 | 955.29 |
1445558400000 | 951.61 |
1445817600000 | 951.47 |
1445904000000 | 944.33 |
1445990400000 | 942.27 |
1446076800000 | 938.62 |
1446163200000 | 946.68 |
1446422400000 | 949.98 |
1446508800000 | 950.78 |
1446595200000 | 952.88 |
1446681600000 | 951.84 |
1446768000000 | 934.55 |
1447027200000 | 930 |
1447113600000 | 932.79 |
1447200000000 | 938.92 |
1447286400000 | 928.61 |
1447372800000 | 928.13 |
1447632000000 | 942.06 |
1447718400000 | 936.18 |
1447804800000 | 940.63 |
1447891200000 | 951.97 |
1447977600000 | 954.51 |
1448236800000 | 946.96 |
1448323200000 | 943.2 |
1448409600000 | 941.84 |
1448496000000 | 944.63 |
1448582400000 | 946.46 |
1448841600000 | 946.74 |
1448928000000 | 939.96 |
1449014400000 | 923.35 |
1449100800000 | 916.82 |
1449187200000 | 928.06 |
1449446400000 | 927.43 |
1449532800000 | 919.74 |
1449619200000 | 919.16 |
1449705600000 | 910.89 |
1449792000000 | 902.75 |
1450051200000 | 900.82 |
1450137600000 | 908.6 |
1450224000000 | 925.52 |
1450310400000 | 923.11 |
1450396800000 | 910.69 |
1450656000000 | 909.87 |
1450742400000 | 917.71 |
1450828800000 | 932.21 |
1450915200000 | 933.26 |
1451260800000 | 932.65 |
1451347200000 | 939.03 |
1451433600000 | 936.24 |
1451520000000 | 926.04 |
1451865600000 | 915.43 |
1451952000000 | 918.05 |
1452038400000 | 913.64 |
1452124800000 | 903.78 |
1452211200000 | 904.27 |
1452470400000 | 905.09 |
1452556800000 | 904.81 |
1452643200000 | 902.78 |
1452729600000 | 909.22 |
1452816000000 | 898.67 |
1453075200000 | 895.3 |
1453161600000 | 908.14 |
1453248000000 | 888.44 |
1453334400000 | 890.28 |
1453420800000 | 907.75 |
1453680000000 | 898.7 |
1453766400000 | 907.95 |
1453852800000 | 910.3 |
1453939200000 | 920.23 |
1454025600000 | 936.09 |
1454284800000 | 944.89 |
1454371200000 | 942.13 |
1454457600000 | 954.25 |
1454544000000 | 958.93 |
1454630400000 | 959.99 |
1454889600000 | 951.71 |
1454976000000 | 953.66 |
1455062400000 | 950.25 |
1455148800000 | 934.03 |
1455235200000 | 933.61 |
1455494400000 | 937.59 |
1455580800000 | 940.97 |
1455667200000 | 950.02 |
1455753600000 | 964.31 |
1455840000000 | 960.91 |
1456099200000 | 970.94 |
1456185600000 | 967.11 |
1456272000000 | 966.59 |
1456358400000 | 975.46 |
1456444800000 | 961.2 |
1456704000000 | 963.33 |
1456790400000 | 967.48 |
1456876800000 | 968.36 |
1456963200000 | 975.6 |
1457049600000 | 986.89 |
1457308800000 | 990.58 |
1457395200000 | 994.61 |
1457481600000 | 998.92 |
1457568000000 | 998.11 |
1457654400000 | 1006.97 |
1457913600000 | 1007.41 |
1458000000000 | 1005.16 |
1458086400000 | 1010.11 |
1458172800000 | 1027.74 |
1458259200000 | 1024.92 |
1458518400000 | 1023.65 |
1458604800000 | 1020.76 |
1458691200000 | 1021.62 |
1458777600000 | 1022.77 |
1459209600000 | 1032.59 |
1459296000000 | 1037.82 |
1459382400000 | 1038.67 |
1459468800000 | 1041.34 |
1459728000000 | 1038.25 |
1459814400000 | 1018.4 |
1459900800000 | 1018.21 |
1459987200000 | 1014.49 |
1460073600000 | 1021.44 |
1460332800000 | 1020.62 |
1460419200000 | 1025.91 |
1460505600000 | 1025.07 |
1460592000000 | 1024.04 |
1460678400000 | 1030.59 |
1460937600000 | 1034.72 |
1461024000000 | 1039.03 |
1461110400000 | 1021.04 |
1461196800000 | 1004.58 |
1461283200000 | 1010.56 |
1461542400000 | 1010.1 |
1461628800000 | 1012.75 |
1461715200000 | 1021.75 |
1461801600000 | 1019.75 |
1461888000000 | 1022.86 |
1462147200000 | 1030.65 |
1462233600000 | 1029.07 |
1462320000000 | 1034.44 |
1462406400000 | 1032.07 |
1462492800000 | 1027.25 |
1462752000000 | 1029.8 |
1462838400000 | 1036 |
1462924800000 | 1036.94 |
1463011200000 | 1040.64 |
1463097600000 | 1034.2 |
1463356800000 | 1037.5 |
1463443200000 | 1024.24 |
1463529600000 | 1009.33 |
1463616000000 | 1011.55 |
1463702400000 | 1016.04 |
1463961600000 | 1008.93 |
1464048000000 | 1019.99 |
1464134400000 | 1021.18 |
1464220800000 | 1030.16 |
1464307200000 | 1031.04 |
1464566400000 | 1031.25 |
1464652800000 | 1034.76 |
1464739200000 | 1035.56 |
1464825600000 | 1034 |
1464912000000 | 1047.38 |
1465171200000 | 1050.55 |
1465257600000 | 1052.1 |
1465344000000 | 1060.02 |
1465430400000 | 1064.65 |
1465516800000 | 1058.26 |
1465776000000 | 1051.52 |
1465862400000 | 1051.53 |
1465948800000 | 1047.23 |
1466035200000 | 1050.34 |
1466121600000 | 1056.88 |
1466380800000 | 1062.6 |
1466467200000 | 1061.44 |
1466553600000 | 1057.1 |
1466640000000 | 1065.11 |
1466726400000 | 1038.93 |
1466985600000 | 1042.3 |
1467072000000 | 1051.73 |
1467158400000 | 1063.37 |
1467244800000 | 1085.1 |
1467331200000 | 1086.36 |
1467590400000 | 1087.82 |
1467676800000 | 1087.24 |
1467763200000 | 1087.3 |
1467849600000 | 1076.53 |
1467936000000 | 1088.15 |
1468195200000 | 1089.15 |
1468281600000 | 1082.56 |
1468368000000 | 1089.19 |
1468454400000 | 1086.5 |
1468540800000 | 1088.79 |
1468800000000 | 1090.32 |
1468886400000 | 1087.43 |
1468972800000 | 1085.15 |
1469059200000 | 1090.39 |
1469145600000 | 1099.24 |
1469404800000 | 1098.37 |
1469491200000 | 1096.33 |
1469577600000 | 1086.9 |
1469664000000 | 1088.02 |
1469750400000 | 1095.17 |
1470009600000 | 1096.08 |
1470096000000 | 1089.71 |
1470182400000 | 1083.3 |
1470268800000 | 1083.91 |
1470355200000 | 1076.28 |
1470614400000 | 1076.9 |
1470700800000 | 1077.12 |
1470787200000 | 1078.85 |
1470873600000 | 1083.39 |
1470960000000 | 1083.63 |
1471219200000 | 1074.32 |
1471305600000 | 1064.94 |
1471392000000 | 1070.93 |
1471478400000 | 1081.99 |
1471564800000 | 1073.02 |
1471824000000 | 1074.72 |
1471910400000 | 1072.28 |
1471996800000 | 1070.08 |
1472083200000 | 1072.64 |
1472169600000 | 1059.04 |
1472428800000 | 1060.92 |
1472515200000 | 1054.31 |
1472601600000 | 1055.81 |
1472688000000 | 1055.35 |
1472774400000 | 1068.22 |
1473033600000 | 1069.21 |
1473120000000 | 1075.64 |
1473206400000 | 1078.73 |
1473292800000 | 1079.67 |
1473379200000 | 1047.59 |
1473638400000 | 1057.47 |
1473724800000 | 1044.11 |
1473811200000 | 1046.49 |
1473897600000 | 1052.42 |
1473984000000 | 1055.26 |
1474243200000 | 1065.35 |
1474329600000 | 1063.82 |
1474416000000 | 1080.1 |
1474502400000 | 1087.44 |
1474588800000 | 1083.55 |
1474848000000 | 1081.17 |
1474934400000 | 1073.04 |
1475020800000 | 1073.62 |
1475107200000 | 1063.75 |
1475193600000 | 1059.81 |
1475452800000 | 1050.36 |
1475539200000 | 1030.74 |
1475625600000 | 1028.23 |
1475712000000 | 1027.31 |
1475798400000 | 1023.37 |
1476057600000 | 1029.77 |
1476144000000 | 1016.58 |
1476230400000 | 1025.74 |
1476316800000 | 1032.03 |
1476403200000 | 1031.71 |
1476662400000 | 1035.44 |
1476748800000 | 1043.53 |
1476835200000 | 1043.53 |
1476921600000 | 1042.31 |
1477008000000 | 1037.87 |
1477267200000 | 1043.15 |
1477353600000 | 1045.79 |
1477440000000 | 1048.93 |
1477526400000 | 1040.48 |
1477612800000 | 1044.37 |
1477872000000 | 1060.33 |
1477958400000 | 1044.16 |
1478044800000 | 1031.55 |
1478131200000 | 1033.02 |
1478217600000 | 1032.04 |
1478476800000 | 1048.69 |
1478563200000 | 1054.21 |
1478649600000 | 1027.5 |
1478736000000 | 1012.58 |
1478822400000 | 1004.14 |
1479081600000 | 996.8 |
1479168000000 | 1005.75 |
1479254400000 | 1000.87 |
1479340800000 | 1001.06 |
1479427200000 | 996.37 |
1479686400000 | 1005.24 |
1479772800000 | 1008.77 |
1479859200000 | 1004.82 |
1479945600000 | 1004.69 |
1480032000000 | 1015.88 |
1480291200000 | 1028.53 |
1480377600000 | 1032.75 |
1480464000000 | 1010.02 |
1480550400000 | 1003.89 |
1480636800000 | 1007.48 |
1480896000000 | 1010.04 |
1480982400000 | 1010.3 |
1481068800000 | 1021.43 |
1481155200000 | 1022.42 |
1481241600000 | 1030.6 |
1481500800000 | 1039.6 |
1481587200000 | 1046.33 |
1481673600000 | 1029.95 |
1481760000000 | 1030.55 |
1481846400000 | 1038.75 |
1482105600000 | 1042.5 |
1482192000000 | 1044.98 |
1482278400000 | 1043.03 |
1482364800000 | 1045.45 |
1482451200000 | 1046.34 |
1482796800000 | 1048.33 |
1482883200000 | 1039.28 |
1482969600000 | 1051.89 |
1483056000000 | 1051.42 |
1483315200000 | 1052.55 |
1483401600000 | 1045.97 |
1483488000000 | 1049.76 |
1483574400000 | 1053.91 |
1483660800000 | 1053.36 |
1483920000000 | 1045.91 |
1484006400000 | 1044.34 |
1484092800000 | 1049.16 |
1484179200000 | 1055.25 |
1484265600000 | 1054.15 |
1484524800000 | 1052.54 |
1484611200000 | 1064.09 |
1484697600000 | 1062.52 |
1484784000000 | 1050.76 |
1484870400000 | 1054.15 |
1485129600000 | 1052.68 |
1485216000000 | 1053.63 |
1485302400000 | 1051.56 |
1485388800000 | 1049.37 |
1485475200000 | 1051.42 |
1485734400000 | 1048.79 |
1485820800000 | 1062.54 |
1485907200000 | 1050.98 |
1485993600000 | 1061.43 |
1486080000000 | 1064.52 |
1486339200000 | 1059.93 |
1486425600000 | 1063.47 |
1486512000000 | 1077.33 |
1486598400000 | 1073.49 |
1486684800000 | 1076.4 |
1486944000000 | 1079.86 |
1487030400000 | 1072.52 |
1487116800000 | 1069.93 |
1487203200000 | 1079.64 |
1487289600000 | 1079.65 |
1487548800000 | 1079.73 |
1487635200000 | 1085.44 |
1487721600000 | 1087.21 |
1487808000000 | 1097.48 |
1487894400000 | 1107.38 |
1488153600000 | 1106.41 |
1488240000000 | 1113.2 |
1488326400000 | 1106.89 |
1488412800000 | 1112.31 |
1488499200000 | 1110.89 |
1488758400000 | 1111.43 |
1488844800000 | 1111.81 |
1488931200000 | 1101.17 |
1489017600000 | 1099.5 |
1489104000000 | 1105.2 |
1489363200000 | 1108.15 |
1489449600000 | 1106.03 |
1489536000000 | 1117.49 |
1489622400000 | 1117.21 |
1489708800000 | 1123.34 |
1489968000000 | 1119.15 |
1490054400000 | 1131.16 |
1490140800000 | 1135.39 |
1490227200000 | 1135.48 |
1490313600000 | 1138.88 |
1490572800000 | 1140.12 |
1490659200000 | 1142.74 |
1490745600000 | 1137.64 |
1490832000000 | 1133.71 |
1490918400000 | 1135.94 |
1491177600000 | 1133.81 |
1491264000000 | 1137.18 |
1491350400000 | 1141.8 |
1491436800000 | 1141.26 |
1491523200000 | 1136.67 |
1491782400000 | 1137.82 |
1491868800000 | 1136.49 |
1491955200000 | 1142.43 |
1492041600000 | 1137.53 |
1492473600000 | 1142.6 |
1492560000000 | 1136.19 |
1492646400000 | 1133.38 |
1492732800000 | 1135.98 |
1492992000000 | 1154.55 |
1493078400000 | 1155.48 |
1493164800000 | 1150.83 |
1493251200000 | 1154.11 |
1493337600000 | 1150.05 |
1493596800000 | 1147.46 |
1493683200000 | 1152.36 |
1493769600000 | 1151.76 |
1493856000000 | 1163.64 |
1493942400000 | 1169.83 |
1494201600000 | 1168.78 |
1494288000000 | 1162.51 |
1494374400000 | 1163.42 |
1494460800000 | 1161.5 |
1494547200000 | 1167.12 |
1494806400000 | 1173.17 |
1494892800000 | 1174.37 |
1494979200000 | 1173.96 |
1495065600000 | 1174.8 |
1495152000000 | 1184.39 |
1495411200000 | 1193.46 |
1495497600000 | 1198.65 |
1495584000000 | 1200.45 |
1495670400000 | 1209.46 |
1495756800000 | 1208.56 |
1496016000000 | 1206.58 |
1496102400000 | 1210.68 |
1496188800000 | 1217.52 |
1496275200000 | 1223.26 |
1496361600000 | 1226.2 |
1496620800000 | 1221.15 |
1496707200000 | 1222.68 |
1496793600000 | 1223.27 |
1496880000000 | 1219.35 |
1496966400000 | 1215.13 |
1497225600000 | 1209.01 |
1497312000000 | 1212.7 |
1497398400000 | 1219.37 |
1497484800000 | 1221.13 |
1497571200000 | 1230.02 |
1497830400000 | 1228.86 |
1497916800000 | 1226.25 |
1498003200000 | 1222.99 |
1498089600000 | 1217.05 |
1498176000000 | 1216.15 |
1498435200000 | 1226.02 |
1498521600000 | 1211.76 |
1498608000000 | 1209.96 |
1498694400000 | 1198.74 |
1498780800000 | 1195.28 |
1499040000000 | 1191.98 |
1499126400000 | 1189.78 |
1499212800000 | 1185.43 |
1499299200000 | 1185.99 |
1499385600000 | 1188.66 |
1499644800000 | 1192.21 |
1499731200000 | 1190.68 |
1499817600000 | 1200.31 |
1499904000000 | 1198.61 |
1499990400000 | 1203.92 |
1500249600000 | 1203.79 |
1500336000000 | 1209.18 |
1500422400000 | 1214.45 |
1500508800000 | 1219.85 |
1500595200000 | 1228.34 |
1500854400000 | 1221.02 |
1500940800000 | 1215.94 |
1501027200000 | 1223.71 |
1501113600000 | 1226.85 |
1501200000000 | 1224.95 |
1501459200000 | 1229.91 |
1501545600000 | 1235.18 |
1501632000000 | 1242.07 |
1501718400000 | 1246.42 |
1501804800000 | 1244.53 |
1502064000000 | 1246.48 |
1502150400000 | 1247.46 |
1502236800000 | 1242.2 |
1502323200000 | 1241.07 |
1502409600000 | 1234.96 |
1502668800000 | 1246.79 |
1502755200000 | 1250.45 |
1502841600000 | 1255.85 |
1502928000000 | 1251.8 |
1503014400000 | 1254.42 |
1503273600000 | 1258.13 |
1503360000000 | 1258.39 |
1503446400000 | 1259.74 |
1503532800000 | 1260.41 |
1503619200000 | 1264.44 |
1503878400000 | 1267.96 |
1503964800000 | 1266.34 |
1504051200000 | 1263.1 |
1504137600000 | 1265.15 |
1504224000000 | 1265.62 |
1504483200000 | 1263.91 |
1504569600000 | 1268.57 |
1504656000000 | 1266.07 |
1504742400000 | 1277.2 |
1504828800000 | 1280.16 |
1505088000000 | 1290.58 |
1505174400000 | 1274.42 |
1505260800000 | 1266.22 |
1505347200000 | 1268.91 |
1505433600000 | 1273.03 |
1505692800000 | 1266.52 |
1505779200000 | 1264.65 |
1505865600000 | 1259.28 |
1505952000000 | 1253.89 |
1506038400000 | 1248.07 |
1506297600000 | 1250.19 |
1506384000000 | 1245.37 |
1506470400000 | 1235.17 |
1506556800000 | 1238.11 |
1506643200000 | 1241.63 |
1506902400000 | 1240.25 |
1506988800000 | 1236.55 |
1507075200000 | 1238.52 |
1507161600000 | 1239.29 |
1507248000000 | 1239.2 |
1507507200000 | 1245.93 |
1507593600000 | 1256.09 |
1507680000000 | 1265.46 |
1507766400000 | 1272.22 |
1507852800000 | 1268.38 |
1508112000000 | 1265.28 |
1508198400000 | 1267.29 |
1508284800000 | 1267.85 |
1508371200000 | 1278.55 |
1508457600000 | 1278.52 |
1508716800000 | 1278.67 |
1508803200000 | 1278.38 |
1508889600000 | 1271.56 |
1508976000000 | 1275.86 |
1509062400000 | 1278.08 |
1509321600000 | 1284.25 |
1509408000000 | 1289.03 |
1509494400000 | 1281.94 |
1509580800000 | 1282.32 |
1509667200000 | 1285.05 |
1509926400000 | 1279.61 |
1510012800000 | 1287.81 |
1510099200000 | 1289.26 |
1510185600000 | 1287.91 |
1510272000000 | 1281.65 |
1510531200000 | 1287.92 |
1510617600000 | 1300.81 |
1510704000000 | 1294.75 |
1510790400000 | 1295.45 |
1510876800000 | 1286.13 |
1511136000000 | 1283.37 |
1511222400000 | 1285.43 |
1511308800000 | 1287.63 |
1511395200000 | 1293.78 |
1511481600000 | 1297.18 |
1511740800000 | 1301.1 |
1511827200000 | 1305.14 |
1511913600000 | 1308.41 |
1512000000000 | 1311.76 |
1512086400000 | 1301.04 |
1512345600000 | 1298.71 |
1512432000000 | 1284.44 |
1512518400000 | 1287.59 |
1512604800000 | 1294.3 |
1512691200000 | 1293.97 |
1512950400000 | 1297.34 |
1513036800000 | 1281.45 |
1513123200000 | 1277.79 |
1513209600000 | 1272.31 |
1513296000000 | 1276.19 |
1513555200000 | 1275.63 |
1513641600000 | 1256.12 |
1513728000000 | 1253.19 |
1513814400000 | 1246.65 |
1513900800000 | 1244.72 |
1514332800000 | 1243.31 |
1514419200000 | 1246.69 |
1514505600000 | 1247.16 |
1514851200000 | 1237.82 |
1514937600000 | 1236.22 |
1515024000000 | 1241.78 |
1515110400000 | 1248.55 |
1515369600000 | 1251.98 |
1515456000000 | 1243.65 |
1515542400000 | 1231.66 |
1515628800000 | 1230.56 |
1515715200000 | 1232.4 |
1515974400000 | 1238.43 |
1516060800000 | 1240.27 |
1516147200000 | 1246.07 |
1516233600000 | 1240.86 |
1516320000000 | 1240.43 |
1516579200000 | 1243.9 |
1516665600000 | 1253.48 |
1516752000000 | 1247.5 |
1516838400000 | 1260.15 |
1516924800000 | 1260.11 |
1517184000000 | 1245.66 |
1517270400000 | 1246.21 |
1517356800000 | 1257.21 |
1517443200000 | 1247.5 |
1517529600000 | 1232.04 |
1517788800000 | 1212.11 |
1517875200000 | 1187.87 |
1517961600000 | 1189.35 |
1518048000000 | 1171.42 |
1518134400000 | 1181.92 |
1518393600000 | 1191.34 |
1518480000000 | 1192.76 |
1518566400000 | 1192.27 |
1518652800000 | 1213.39 |
1518739200000 | 1223.74 |
1518998400000 | 1219.75 |
1519084800000 | 1208.89 |
1519171200000 | 1193.56 |
1519257600000 | 1197.67 |
1519344000000 | 1220.74 |
1519603200000 | 1219.37 |
1519689600000 | 1207.23 |
1519776000000 | 1196.44 |
1519862400000 | 1192.94 |
1519948800000 | 1185.75 |
1520208000000 | 1203.11 |
1520294400000 | 1196.79 |
1520380800000 | 1193.58 |
1520467200000 | 1200.43 |
1520553600000 | 1206.5 |
1520812800000 | 1209.72 |
1520899200000 | 1212.82 |
1520985600000 | 1219.25 |
1521072000000 | 1221.13 |
1521158400000 | 1230.46 |
1521417600000 | 1220.91 |
1521504000000 | 1219.19 |
1521590400000 | 1218.57 |
1521676800000 | 1208.25 |
1521763200000 | 1186.07 |
1522022400000 | 1199.76 |
1522108800000 | 1207.15 |
1522195200000 | 1210.54 |
1522281600000 | 1213.3 |
1522713600000 | 1199.5 |
1522800000000 | 1201.11 |
1522886400000 | 1207.89 |
1522972800000 | 1195.6 |
1523232000000 | 1200.98 |
1523318400000 | 1210.47 |
1523404800000 | 1209.2 |
1523491200000 | 1207.33 |
1523577600000 | 1213.94 |
1523836800000 | 1221.37 |
1523923200000 | 1229.76 |
1524009600000 | 1237.91 |
1524096000000 | 1239.26 |
1524182400000 | 1232.34 |
1524441600000 | 1227.2 |
1524528000000 | 1221.56 |
1524614400000 | 1214.94 |
1524700800000 | 1222.63 |
1524787200000 | 1220.36 |
1525046400000 | 1219.68 |
1525132800000 | 1209.78 |
1525219200000 | 1209.23 |
1525305600000 | 1213.83 |
1525392000000 | 1222.43 |
1525651200000 | 1222.85 |
1525737600000 | 1213.38 |
1525824000000 | 1211.29 |
1525910400000 | 1220.65 |
1525996800000 | 1226.64 |
1526256000000 | 1228.73 |
1526342400000 | 1221.32 |
1526428800000 | 1214.98 |
1526515200000 | 1218.93 |
1526601600000 | 1221.73 |
1526860800000 | 1227.04 |
1526947200000 | 1228.91 |
1527033600000 | 1219.43 |
1527120000000 | 1218.09 |
1527206400000 | 1209.77 |
1527465600000 | 1204.75 |
1527552000000 | 1189.37 |
1527638400000 | 1191.67 |
1527724800000 | 1190.23 |
1527811200000 | 1194.92 |
1528070400000 | 1204.11 |
1528156800000 | 1202.32 |
1528243200000 | 1207.16 |
1528329600000 | 1210.78 |
1528416000000 | 1205.45 |
1528675200000 | 1223.2 |
1528761600000 | 1223.55 |
1528848000000 | 1218.69 |
1528934400000 | 1221.19 |
1529020800000 | 1215.82 |
1529280000000 | 1209.11 |
1529366400000 | 1200.63 |
1529452800000 | 1200.38 |
1529539200000 | 1191.04 |
1529625600000 | 1198.5 |
1529884800000 | 1191.81 |
1529971200000 | 1193.14 |
1530057600000 | 1198.42 |
1530144000000 | 1192.1 |
1530230400000 | 1203.07 |
1530489600000 | 1195.57 |
1530576000000 | 1204.15 |
1530662400000 | 1203.34 |
1530748800000 | 1209.28 |
1530835200000 | 1222.25 |
1531094400000 | 1223.27 |
1531180800000 | 1227.49 |
1531267200000 | 1215.51 |
1531353600000 | 1216.26 |
1531440000000 | 1220.99 |
1531699200000 | 1222.78 |
1531785600000 | 1224.1 |
1531872000000 | 1225.56 |
1531958400000 | 1223.27 |
1532044800000 | 1220.76 |
1532304000000 | 1216.49 |
1532390400000 | 1222.11 |
1532476800000 | 1222.44 |
1532563200000 | 1224.04 |
1532649600000 | 1225.81 |
1532908800000 | 1222.17 |
1532995200000 | 1227.03 |
1533081600000 | 1224.03 |
1533168000000 | 1219.38 |
1533254400000 | 1226.17 |
1533513600000 | 1219.78 |
1533600000000 | 1228 |
1533686400000 | 1229.16 |
1533772800000 | 1231.34 |
1533859200000 | 1211.79 |
1534118400000 | 1202.88 |
1534204800000 | 1206.73 |
1534291200000 | 1197.36 |
1534377600000 | 1207.22 |
1534464000000 | 1213.4 |
1534723200000 | 1213.98 |
1534809600000 | 1217.24 |
1534896000000 | 1219.87 |
1534982400000 | 1216.28 |
1535068800000 | 1223.57 |
1535328000000 | 1235.53 |
1535414400000 | 1241.78 |
1535500800000 | 1244.44 |
1535587200000 | 1241.15 |
1535673600000 | 1233.03 |
1535932800000 | 1229.12 |
1536019200000 | 1222.26 |
1536105600000 | 1225.26 |
1536192000000 | 1226.1 |
1536278400000 | 1211.38 |
1536537600000 | 1219.89 |
1536624000000 | 1221.02 |
1536710400000 | 1222.17 |
1536796800000 | 1226.63 |
1536883200000 | 1233.74 |
1537142400000 | 1238.87 |
1537228800000 | 1239.94 |
1537315200000 | 1236.85 |
1537401600000 | 1246.82 |
1537488000000 | 1257.15 |
1537747200000 | 1247.36 |
1537833600000 | 1242.7 |
1537920000000 | 1243.81 |
1538006400000 | 1236.99 |
1538092800000 | 1230.32 |
1538352000000 | 1235.2 |
1538438400000 | 1237.78 |
1538524800000 | 1232.4 |
1538611200000 | 1225.88 |
1538697600000 | 1217.55 |
1538956800000 | 1216.12 |
1539043200000 | 1203.37 |
1539129600000 | 1185.64 |
1539216000000 | 1157.37 |
1539302400000 | 1154.29 |
1539561600000 | 1154.54 |
1539648000000 | 1172.6 |
1539734400000 | 1171.81 |
1539820800000 | 1158.65 |
1539907200000 | 1154.6 |
1540166400000 | 1153.72 |
1540252800000 | 1135.73 |
1540339200000 | 1122.22 |
1540425600000 | 1127.9 |
1540512000000 | 1123.01 |
1540771200000 | 1121.49 |
1540857600000 | 1129.17 |
1540944000000 | 1140.79 |
1541030400000 | 1150.47 |
1541116800000 | 1154.49 |
1541376000000 | 1156.59 |
1541462400000 | 1162.21 |
1541548800000 | 1171.1 |
1541635200000 | 1174.33 |
1541721600000 | 1174.83 |
1541980800000 | 1164.91 |
1542067200000 | 1167.21 |
1542153600000 | 1164.83 |
1542240000000 | 1170.5 |
1542326400000 | 1175.21 |
1542585600000 | 1178.09 |
1542672000000 | 1161.9 |
1542758400000 | 1159.87 |
1542844800000 | 1155.51 |
1542931200000 | 1157.88 |
1543190400000 | 1166.59 |
1543276800000 | 1165.55 |
1543363200000 | 1173.48 |
1543449600000 | 1180.42 |
1543536000000 | 1184.1 |
1543795200000 | 1194.45 |
1543881600000 | 1177.31 |
1543968000000 | 1168.45 |
1544054400000 | 1150.48 |
1544140800000 | 1145.43 |
1544400000000 | 1133.47 |
1544486400000 | 1131.71 |
1544572800000 | 1150.5 |
1544659200000 | 1150.05 |
1544745600000 | 1140.87 |
1545004800000 | 1130.95 |
1545091200000 | 1127.11 |
1545177600000 | 1123.38 |
1545264000000 | 1106.77 |
1545350400000 | 1094.5 |
1545609600000 | 1080.39 |
1545868800000 | 1086.86 |
1545955200000 | 1095.52 |
1546214400000 | 1102.09 |
1546387200000 | 1096.76 |
1546473600000 | 1090.21 |
1546560000000 | 1111.96 |
1546819200000 | 1119.98 |
1546905600000 | 1127.63 |
1546992000000 | 1135.82 |
1547078400000 | 1143.41 |
1547164800000 | 1139.34 |
1547424000000 | 1131.43 |
1547510400000 | 1134.09 |
1547596800000 | 1134.8 |
1547683200000 | 1139.67 |
1547769600000 | 1152.59 |
1548028800000 | 1152.27 |
1548115200000 | 1149.06 |
1548201600000 | 1147.96 |
1548288000000 | 1152.81 |
1548374400000 | 1158.49 |
1548633600000 | 1152.6 |
1548720000000 | 1161.92 |
1548806400000 | 1167.74 |
1548892800000 | 1185.61 |
1548979200000 | 1184.65 |
1549238400000 | 1188.79 |
1549324800000 | 1198.87 |
1549411200000 | 1199.57 |
1549497600000 | 1191.84 |
1549584000000 | 1182.42 |
1549843200000 | 1179.96 |
1549929600000 | 1189.02 |
1550016000000 | 1190.57 |
1550102400000 | 1195.35 |
1550188800000 | 1205.49 |
1550448000000 | 1210.32 |
1550534400000 | 1211.01 |
1550620800000 | 1222.66 |
1550707200000 | 1226.4 |
1550793600000 | 1231.26 |
1551052800000 | 1231.32 |
1551139200000 | 1233.23 |
1551225600000 | 1231.88 |
1551312000000 | 1229.28 |
1551398400000 | 1232.25 |
1551657600000 | 1234.94 |
1551744000000 | 1230.5 |
1551830400000 | 1229.8 |
1551916800000 | 1230.02 |
1552003200000 | 1222.66 |
1552262400000 | 1232.16 |
1552348800000 | 1240.33 |
1552435200000 | 1242.14 |
1552521600000 | 1245.22 |
1552608000000 | 1251.7 |
1552867200000 | 1258.18 |
1552953600000 | 1258.84 |
1553040000000 | 1255.87 |
1553126400000 | 1262.32 |
1553212800000 | 1245.67 |
1553472000000 | 1244.53 |
1553558400000 | 1251.57 |
1553644800000 | 1251.05 |
1553731200000 | 1242.94 |
1553817600000 | 1248.86 |
1554076800000 | 1253.76 |
1554163200000 | 1254.98 |
1554249600000 | 1266.06 |
1554336000000 | 1265.56 |
1554422400000 | 1267.2 |
1554681600000 | 1266.84 |
1554768000000 | 1261.06 |
1554854400000 | 1262.68 |
1554940800000 | 1262.48 |
1555027200000 | 1265.2 |
1555286400000 | 1268.77 |
1555372800000 | 1266.11 |
1555459200000 | 1268.59 |
1555545600000 | 1270.81 |
1555977600000 | 1269.13 |
1556064000000 | 1269.11 |
1556150400000 | 1268.71 |
1556236800000 | 1273.32 |
1556496000000 | 1271.39 |
1556582400000 | 1282.59 |
1556668800000 | 1285.23 |
1556755200000 | 1267.58 |
1556841600000 | 1277.77 |
1557100800000 | 1270.7 |
1557187200000 | 1265.79 |
1557273600000 | 1258.71 |
1557360000000 | 1254.3 |
1557446400000 | 1266.66 |
1557705600000 | 1258.34 |
1557792000000 | 1267.38 |
1557878400000 | 1268.75 |
1557964800000 | 1271.53 |
1558051200000 | 1269.14 |
1558310400000 | 1265.09 |
1558396800000 | 1275.73 |
1558483200000 | 1278.23 |
1558569600000 | 1266.82 |
1558656000000 | 1277.78 |
1558915200000 | 1279.09 |
1559001600000 | 1273.31 |
1559088000000 | 1256.17 |
1559174400000 | 1257.32 |
1559260800000 | 1252.51 |
1559520000000 | 1265.11 |
1559606400000 | 1272.94 |
1559692800000 | 1290.05 |
1559779200000 | 1296.33 |
1559865600000 | 1308.4 |
1560124800000 | 1305.14 |
1560211200000 | 1306.68 |
1560297600000 | 1313.92 |
1560384000000 | 1315.68 |
1560470400000 | 1315.74 |
1560729600000 | 1309.48 |
1560816000000 | 1324.27 |
1560902400000 | 1324.22 |
1560988800000 | 1342.11 |
1561075200000 | 1350.86 |
1561334400000 | 1352.15 |
1561420800000 | 1348.97 |
1561507200000 | 1339.24 |
1561593600000 | 1339.3 |
1561680000000 | 1347.32 |
1561939200000 | 1347.96 |
1562025600000 | 1357.33 |
1562112000000 | 1364.96 |
1562198400000 | 1363.09 |
1562284800000 | 1346.04 |
1562544000000 | 1342.66 |
1562630400000 | 1338.18 |
1562716800000 | 1339.97 |
1562803200000 | 1339.8 |
1562889600000 | 1342.28 |
1563148800000 | 1343.49 |
1563235200000 | 1341.67 |
1563321600000 | 1337.42 |
1563408000000 | 1336.78 |
1563494400000 | 1335.97 |
1563753600000 | 1334.06 |
1563840000000 | 1336.31 |
1563926400000 | 1342.04 |
1564012800000 | 1340.41 |
1564099200000 | 1338.52 |
1564358400000 | 1338.5 |
1564444800000 | 1329.14 |
1564531200000 | 1330.16 |
1564617600000 | 1328.86 |
1564704000000 | 1318.79 |
1564963200000 | 1300.62 |
1565049600000 | 1306.43 |
1565136000000 | 1312.64 |
1565222400000 | 1325.19 |
1565308800000 | 1319.95 |
1565568000000 | 1316.53 |
1565654400000 | 1322.36 |
1565740800000 | 1301.05 |
1565827200000 | 1306.11 |
1565913600000 | 1319.28 |
1566172800000 | 1330.26 |
1566259200000 | 1322.38 |
1566345600000 | 1333.73 |
1566432000000 | 1327.28 |
1566518400000 | 1318.78 |
1566777600000 | 1323.22 |
1566864000000 | 1327.75 |
1566950400000 | 1328.69 |
1567036800000 | 1337.04 |
1567123200000 | 1340.9 |
1567382400000 | 1339.19 |
1567468800000 | 1340.61 |
1567555200000 | 1349.78 |
1567641600000 | 1352.11 |
1567728000000 | 1355.55 |
1567987200000 | 1351.38 |
1568073600000 | 1355.09 |
1568160000000 | 1366.81 |
1568246400000 | 1376.29 |
1568332800000 | 1376.79 |
1568592000000 | 1365.73 |
1568678400000 | 1377.48 |
1568764800000 | 1377.53 |
1568851200000 | 1381.51 |
1568937600000 | 1377.75 |
1569196800000 | 1374.11 |
1569283200000 | 1377.31 |
1569369600000 | 1370.56 |
1569456000000 | 1379.93 |
1569542400000 | 1380.13 |
1569801600000 | 1388.45 |
1569888000000 | 1373.52 |
1569974400000 | 1344.68 |
1570060800000 | 1349.05 |
1570147200000 | 1363.31 |
1570406400000 | 1368.44 |
1570492800000 | 1347.4 |
1570579200000 | 1357.77 |
1570665600000 | 1365.67 |
1570752000000 | 1387.06 |
1571011200000 | 1381.1 |
1571097600000 | 1390.06 |
1571184000000 | 1392.3 |
1571270400000 | 1398.54 |
1571356800000 | 1401.74 |
1571616000000 | 1405.28 |
1571702400000 | 1411.6 |
1571788800000 | 1415.3 |
1571875200000 | 1416.68 |
1571961600000 | 1412.06 |
1572220800000 | 1411.45 |
1572307200000 | 1420.61 |
1572393600000 | 1419.92 |
1572480000000 | 1426.33 |
1572566400000 | 1431.65 |
1572825600000 | 1432.54 |
1572912000000 | 1423.49 |
1572998400000 | 1428.57 |
1573084800000 | 1411.61 |
1573171200000 | 1416.73 |
1573430400000 | 1413.66 |
1573516800000 | 1420.93 |
1573603200000 | 1423.75 |
1573689600000 | 1422.85 |
1573776000000 | 1431.36 |
1574035200000 | 1438.89 |
1574121600000 | 1432.9 |
1574208000000 | 1428.01 |
1574294400000 | 1424.04 |
1574380800000 | 1423.09 |
1574640000000 | 1429.08 |
1574726400000 | 1433.31 |
1574812800000 | 1438.07 |
1574899200000 | 1436.88 |
1574985600000 | 1434.51 |
1575244800000 | 1418.14 |
1575331200000 | 1418.83 |
1575417600000 | 1429.44 |
1575504000000 | 1431.25 |
1575590400000 | 1438.19 |
1575849600000 | 1439.6 |
1575936000000 | 1439.62 |
1576022400000 | 1450.93 |
1576108800000 | 1449.63 |
1576195200000 | 1462.3 |
1576454400000 | 1474.61 |
1576540800000 | 1476 |
1576627200000 | 1472.88 |
1576713600000 | 1474.3 |
1576800000000 | 1483.44 |
1577059200000 | 1478.86 |
1577145600000 | 1478.64 |
1577404800000 | 1490.65 |
1577664000000 | 1484.54 |
1577750400000 | 1484.03 |
1577923200000 | 1486.27 |
1578009600000 | 1476.35 |
1578268800000 | 1475.47 |
1578355200000 | 1468.21 |
1578441600000 | 1468.42 |
1578528000000 | 1469.74 |
1578614400000 | 1474.83 |
1578873600000 | 1479.94 |
1578960000000 | 1483.99 |
1579046400000 | 1494.28 |
1579132800000 | 1500.59 |
1579219200000 | 1514.52 |
1579478400000 | 1513.34 |
1579564800000 | 1513.43 |
1579651200000 | 1519.23 |
1579737600000 | 1522.53 |
1579824000000 | 1535.75 |
1580083200000 | 1513.3 |
1580169600000 | 1520.74 |
1580256000000 | 1527.01 |
1580342400000 | 1524.74 |
1580428800000 | 1512.79 |
1580688000000 | 1516.46 |
1580774400000 | 1529.21 |
1580860800000 | 1542.93 |
1580947200000 | 1554.37 |
1581033600000 | 1546.24 |
1581292800000 | 1547.76 |
1581379200000 | 1557.5 |
1581465600000 | 1556.57 |
1581552000000 | 1565.51 |
1581638400000 | 1574.91 |
1581897600000 | 1583.31 |
1581984000000 | 1584.24 |
1582070400000 | 1580.12 |
1582156800000 | 1582.83 |
1582243200000 | 1586.28 |
1582502400000 | 1550.06 |
1582588800000 | 1513.53 |
1582675200000 | 1516.57 |
1582761600000 | 1477.33 |
1582848000000 | 1427.75 |
1583107200000 | 1472.48 |
1583193600000 | 1478.24 |
1583280000000 | 1525.59 |
1583366400000 | 1510.79 |
1583452800000 | 1470.59 |
1583712000000 | 1380.52 |
1583798400000 | 1358.39 |
1583884800000 | 1327.62 |
1583971200000 | 1164.35 |
1584057600000 | 1201.27 |
1584316800000 | 1134.88 |
1584403200000 | 1182.44 |
1584489600000 | 1132.44 |
1584576000000 | 1126.88 |
1584662400000 | 1099.07 |
1584921600000 | 1043.81 |
1585008000000 | 1146.15 |
1585094400000 | 1202.46 |
1585180800000 | 1265.85 |
1585267200000 | 1255.1 |
1585526400000 | 1272.56 |
1585612800000 | 1260.52 |
1585699200000 | 1192.98 |
1585785600000 | 1193.53 |
1585872000000 | 1176.52 |
1586131200000 | 1236.93 |
1586217600000 | 1244.11 |
1586304000000 | 1263.68 |
1586390400000 | 1300.09 |
1586822400000 | 1301.7 |
1586908800000 | 1259.64 |
1586995200000 | 1249.85 |
1587081600000 | 1288.47 |
1587340800000 | 1274.68 |
1587427200000 | 1239.51 |
1587513600000 | 1267.21 |
1587600000000 | 1272.96 |
1587686400000 | 1267.22 |
1587945600000 | 1299.95 |
1588032000000 | 1308.68 |
1588118400000 | 1327.29 |
1588204800000 | 1306.64 |
1588291200000 | 1288.22 |
1588550400000 | 1271.41 |
1588636800000 | 1284.28 |
1588723200000 | 1264.72 |
1588809600000 | 1263.75 |
1588896000000 | 1293.21 |
1589155200000 | 1281.79 |
1589241600000 | 1279.51 |
1589328000000 | 1259.82 |
1589414400000 | 1248.12 |
1589500800000 | 1242.84 |
1589760000000 | 1290.1 |
1589846400000 | 1282.91 |
1589932800000 | 1292.32 |
1590019200000 | 1279.63 |
1590105600000 | 1283.97 |
1590364800000 | 1294.82 |
1590451200000 | 1322.65 |
1590537600000 | 1348.98 |
1590624000000 | 1375.04 |
1590710400000 | 1375.62 |
1590969600000 | 1386.6 |
1591056000000 | 1410.04 |
1591142400000 | 1446.29 |
1591228800000 | 1443.69 |
1591315200000 | 1469.58 |
1591574400000 | 1478.11 |
1591660800000 | 1469.02 |
1591747200000 | 1454.01 |
1591833600000 | 1399.13 |
1591920000000 | 1395.77 |
1592179200000 | 1400.32 |
1592265600000 | 1428.44 |
1592352000000 | 1430.23 |
1592438400000 | 1422.67 |
1592524800000 | 1416.99 |
1592784000000 | 1417.73 |
1592870400000 | 1440.25 |
1592956800000 | 1411.57 |
1593043200000 | 1402 |
1593129600000 | 1402.26 |
1593388800000 | 1409.3 |
1593475200000 | 1422.53 |
1593561600000 | 1426.84 |
1593648000000 | 1438.3 |
1593734400000 | 1435.7 |
1593993600000 | 1462.79 |
1594080000000 | 1452.66 |
1594166400000 | 1450.89 |
1594252800000 | 1433.16 |
1594339200000 | 1436.75 |
1594598400000 | 1458.84 |
1594684800000 | 1458.15 |
1594771200000 | 1486.17 |
1594857600000 | 1488.17 |
1594944000000 | 1496.55 |
1595203200000 | 1510.97 |
1595289600000 | 1524.69 |
1595376000000 | 1536.73 |
1595462400000 | 1542.84 |
1595548800000 | 1540.94 |
1595808000000 | 1561.52 |
1595894400000 | 1554.47 |
1595980800000 | 1549.66 |
1596067200000 | 1537.95 |
1596153600000 | 1521.46 |
1596412800000 | 1535.25 |
1596499200000 | 1538.83 |
1596585600000 | 1554.37 |
1596672000000 | 1545.93 |
1596758400000 | 1544.65 |
1597017600000 | 1543.09 |
1597104000000 | 1579.5 |
1597190400000 | 1597.67 |
1597276800000 | 1601.27 |
1597363200000 | 1593.48 |
1597622400000 | 1595.06 |
1597708800000 | 1593.48 |
1597795200000 | 1588.67 |
1597881600000 | 1566.71 |
1597968000000 | 1568.32 |
1598227200000 | 1586.42 |
1598313600000 | 1588.21 |
1598400000000 | 1593.12 |
1598486400000 | 1580.33 |
1598572800000 | 1588 |
1598832000000 | 1591.61 |
1598918400000 | 1585.55 |
1599004800000 | 1600.46 |
1599091200000 | 1593.94 |
1599177600000 | 1564.92 |
1599436800000 | 1591.91 |
1599523200000 | 1573.06 |
1599609600000 | 1590.43 |
1599696000000 | 1603.16 |
1599782400000 | 1606.13 |
1600041600000 | 1616.35 |
1600128000000 | 1621.54 |
1600214400000 | 1621.62 |
1600300800000 | 1610.32 |
1600387200000 | 1611.68 |
1600646400000 | 1569.63 |
1600732800000 | 1563.06 |
1600819200000 | 1564.81 |
1600905600000 | 1545.14 |
1600992000000 | 1549.73 |
1601251200000 | 1579.68 |
1601337600000 | 1596.27 |
1601424000000 | 1593.57 |
1601510400000 | 1606.6 |
1601596800000 | 1609.21 |
1601856000000 | 1630.8 |
1601942400000 | 1632.79 |
1602028800000 | 1639.57 |
1602115200000 | 1646.15 |
1602201600000 | 1647.22 |
1602460800000 | 1665.58 |
1602547200000 | 1655.9 |
1602633600000 | 1663.96 |
1602720000000 | 1628.33 |
1602806400000 | 1639.02 |
1603065600000 | 1640.61 |
1603152000000 | 1637.22 |
1603238400000 | 1639.01 |
1603324800000 | 1623.42 |
1603411200000 | 1635.31 |
1603670400000 | 1614.75 |
1603756800000 | 1611.26 |
1603843200000 | 1567.31 |
1603929600000 | 1569.99 |
1604016000000 | 1558.25 |
1604275200000 | 1575.6 |
1604361600000 | 1615.28 |
1604448000000 | 1618.01 |
1604534400000 | 1664.68 |
1604620800000 | 1670.89 |
1604880000000 | 1688.28 |
1604966400000 | 1704.63 |
1605052800000 | 1729.3 |
1605139200000 | 1722.13 |
1605225600000 | 1713.42 |
1605484800000 | 1720.46 |
1605571200000 | 1730.66 |
1605657600000 | 1733.18 |
1605744000000 | 1725.35 |
1605830400000 | 1748.76 |
1606089600000 | 1734.31 |
1606176000000 | 1742.47 |
1606262400000 | 1751.31 |
1606348800000 | 1753.63 |
1606435200000 | 1777.84 |
1606694400000 | 1761.72 |
1606780800000 | 1766.59 |
1606867200000 | 1772.4 |
1606953600000 | 1770.51 |
1607040000000 | 1772.36 |
1607299200000 | 1779.16 |
1607385600000 | 1782.4 |
1607472000000 | 1796.51 |
1607558400000 | 1791.26 |
1607644800000 | 1790.75 |
1607904000000 | 1808.07 |
1607990400000 | 1816.5 |
1608076800000 | 1828.74 |
1608163200000 | 1850.24 |
1608249600000 | 1847.12 |
1608508800000 | 1816.68 |
1608595200000 | 1822.37 |
1608681600000 | 1840.51 |
1608768000000 | 1839.7 |
1609113600000 | 1868.15 |
1609200000000 | 1889.66 |
1609286400000 | 1890 |
1609372800000 | 1878.04 |
1609718400000 | 1891.72 |
1609804800000 | 1893.29 |
1609891200000 | 1923.56 |
1609977600000 | 1958.11 |
1610064000000 | 1973.04 |
1610323200000 | 1948.41 |
1610409600000 | 1940.13 |
1610496000000 | 1959.52 |
1610582400000 | 1951.47 |
1610668800000 | 1921.79 |
1610928000000 | 1915.43 |
1611014400000 | 1921.68 |
1611100800000 | 1927.98 |
1611187200000 | 1936.56 |
1611273600000 | 1946.46 |
1611532800000 | 1939.24 |
1611619200000 | 1943.78 |
1611705600000 | 1913.87 |
1611792000000 | 1901.89 |
1611878400000 | 1871.04 |
1612137600000 | 1889.16 |
1612224000000 | 1906.19 |
1612310400000 | 1919.63 |
1612396800000 | 1924.4 |
1612483200000 | 1917.4 |
1612742400000 | 1931.34 |
1612828800000 | 1928.2 |
1612915200000 | 1926.86 |
1613001600000 | 1917.65 |
1613088000000 | 1916.58 |
1613347200000 | 1919.12 |
1613433600000 | 1905.17 |
1613520000000 | 1900.96 |
1613606400000 | 1878.66 |
1613692800000 | 1884.75 |
1613952000000 | 1873.29 |
1614038400000 | 1874.94 |
1614124800000 | 1867.33 |
1614211200000 | 1872.43 |
1614297600000 | 1835.24 |
1614556800000 | 1863.53 |
1614643200000 | 1864.14 |
1614729600000 | 1859.81 |
1614816000000 | 1859.78 |
1614902400000 | 1833.47 |
1615161600000 | 1862.06 |
1615248000000 | 1889.31 |
1615334400000 | 1899.08 |
1615420800000 | 1924.51 |
1615507200000 | 1920.38 |
1615766400000 | 1927.14 |
1615852800000 | 1934 |
1615939200000 | 1918.36 |
1616025600000 | 1934.63 |
1616112000000 | 1938.98 |
1616371200000 | 1929.09 |
1616457600000 | 1927.66 |
1616544000000 | 1915.23 |
1616630400000 | 1928.77 |
1616716800000 | 1948.96 |
1616976000000 | 1951.86 |
1617062400000 | 1952.62 |
1617148800000 | 1943.81 |
1617235200000 | 1948.56 |
1617667200000 | 1974.37 |
1617753600000 | 1980.24 |
1617840000000 | 1991.59 |
1617926400000 | 1989.94 |
1618185600000 | 1985.93 |
1618272000000 | 1995.7 |
1618358400000 | 1993.18 |
1618444800000 | 2012.38 |
1618531200000 | 2033.8 |
1618790400000 | 2039.71 |
1618876800000 | 2021.31 |
1618963200000 | 2008.56 |
1619049600000 | 2024.5 |
1619136000000 | 2023.11 |
1619395200000 | 2022.03 |
1619481600000 | 2010.01 |
1619568000000 | 2006.5 |
1619654400000 | 2002.78 |
1619740800000 | 1995.92 |
1620000000000 | 2010.1 |
1620086400000 | 1987.1 |
1620172800000 | 2001.62 |
1620259200000 | 2020.45 |
1620345600000 | 2046.02 |
1620604800000 | 2058.85 |
1620691200000 | 2025.65 |
1620777600000 | 1993.39 |
1620864000000 | 2003.3 |
1620950400000 | 2030.03 |
1621209600000 | 2021.16 |
1621296000000 | 2029.66 |
1621382400000 | 2012.88 |
1621468800000 | 2030.93 |
1621555200000 | 2036.89 |
1621814400000 | 2041.76 |
1621900800000 | 2036.06 |
1621987200000 | 2027.19 |
1622073600000 | 2013.51 |
1622160000000 | 2029.79 |
1622419200000 | 2016.12 |
1622505600000 | 2026.11 |
1622592000000 | 2036.49 |
1622678400000 | 2032.37 |
1622764800000 | 2046.46 |
1623024000000 | 2042.13 |
1623110400000 | 2040.67 |
1623196800000 | 2036.28 |
1623283200000 | 2026.12 |
1623369600000 | 2025.77 |
1623628800000 | 2030.01 |
1623715200000 | 2038.54 |
1623801600000 | 2039.58 |
1623888000000 | 2010.66 |
1623974400000 | 1975.03 |
1624233600000 | 1979.16 |
1624320000000 | 1991.51 |
1624406400000 | 1975.63 |
1624492800000 | 1982.54 |
1624579200000 | 1993.62 |
1624838400000 | 1996.48 |
1624924800000 | 1987.85 |
1625011200000 | 1979 |
1625097600000 | 1973.62 |
1625184000000 | 1984.66 |
1625443200000 | 1989.94 |
1625529600000 | 1982.96 |
1625616000000 | 1993.72 |
1625702400000 | 1979.71 |
1625788800000 | 1995.15 |
1626048000000 | 2014.23 |
1626134400000 | 2012.04 |
1626220800000 | 2011.62 |
1626307200000 | 2009.83 |
1626393600000 | 2006.71 |
1626652800000 | 1970.05 |
1626739200000 | 1977.59 |
1626825600000 | 1987.6 |
1626912000000 | 2005 |
1626998400000 | 2012.14 |
1627257600000 | 2011.97 |
1627344000000 | 2023.26 |
1627430400000 | 2017.99 |
1627516800000 | 2037.75 |
1627603200000 | 2022.97 |
1627862400000 | 2036.09 |
1627948800000 | 2051.44 |
1628035200000 | 2042.55 |
1628121600000 | 2044.3 |
1628208000000 | 2033.21 |
1628467200000 | 2033.3 |
1628553600000 | 2042.16 |
1628640000000 | 2062.36 |
1628726400000 | 2062.37 |
1628812800000 | 2075.16 |
1629072000000 | 2073.14 |
1629158400000 | 2062.44 |
1629244800000 | 2062.76 |
1629331200000 | 2059.06 |
1629417600000 | 2062.5 |
1629676800000 | 2074 |
1629763200000 | 2078.99 |
1629849600000 | 2068.77 |
1629936000000 | 2062.1 |
1630022400000 | 2067.98 |
1630281600000 | 2078.68 |
1630368000000 | 2074.61 |
1630454400000 | 2089.89 |
1630540800000 | 2100.95 |
1630627200000 | 2100.31 |
1630886400000 | 2096.6 |
1630972800000 | 2085.21 |
1631059200000 | 2085.49 |
1631145600000 | 2071.91 |
1631232000000 | 2059.62 |
1631491200000 | 2064.1 |
1631577600000 | 2058.15 |
1631664000000 | 2044.37 |
1631750400000 | 2033.32 |
1631836800000 | 2013.32 |
1632096000000 | 2001.37 |
1632182400000 | 2001 |
1632268800000 | 2001.5 |
1632355200000 | 2008.07 |
1632441600000 | 1995.95 |
1632700800000 | 1983.37 |
1632787200000 | 1961.71 |
1632873600000 | 1952.45 |
1632960000000 | 1933.19 |
1633046400000 | 1924.18 |
1633305600000 | 1919.18 |
1633392000000 | 1919.02 |
1633478400000 | 1922.39 |
1633564800000 | 1945.97 |
1633651200000 | 1942.06 |
1633910400000 | 1931.09 |
1633996800000 | 1932.68 |
1634083200000 | 1948.53 |
1634169600000 | 1977.42 |
1634256000000 | 1983.82 |
1634515200000 | 1977.49 |
1634601600000 | 1995.29 |
1634688000000 | 2015.33 |
1634774400000 | 2001 |
1634860800000 | 2011.1 |
1635120000000 | 2005.68 |
1635206400000 | 2015.96 |
1635292800000 | 2020.11 |
1635379200000 | 2039.45 |
1635465600000 | 2017.93 |
1635724800000 | 2035.62 |
1635811200000 | 2044.71 |
1635897600000 | 2040.38 |
1635984000000 | 2047.5 |
1636070400000 | 2047.1 |
1636329600000 | 2046.22 |
1636416000000 | 2042.09 |
1636502400000 | 2043.32 |
1636588800000 | 2035.94 |
1636675200000 | 2038.54 |
1636934400000 | 2049.87 |
1637020800000 | 2038.32 |
1637107200000 | 2039.32 |
1637193600000 | 2045.97 |
1637280000000 | 2049.6 |
1637539200000 | 2041.27 |
1637625600000 | 2036.19 |
1637712000000 | 2025.69 |
1637798400000 | 2034.8 |
1637884800000 | 2011.56 |
1638144000000 | 2007.36 |
1638230400000 | 1981.64 |
1638316800000 | 2006.33 |
1638403200000 | 1989 |
1638489600000 | 1995.47 |
1638748800000 | 2019.06 |
1638835200000 | 2041.94 |
1638921600000 | 2044.78 |
1639008000000 | 2033 |
1639094400000 | 2034.17 |
1639353600000 | 2033.14 |
1639440000000 | 2008.05 |
1639526400000 | 2026.71 |
1639612800000 | 2046.71 |
1639699200000 | 2026.47 |
1639958400000 | 2006.45 |
1640044800000 | 2025.44 |
1640131200000 | 2039.29 |
1640217600000 | 2057.18 |
1640304000000 | 2055.33 |
1640563200000 | 2057.28 |
1640649600000 | 2072.76 |
1640736000000 | 2081.67 |
1640822400000 | 2080.46 |
1640908800000 | 2088.19 |
1641168000000 | 2069.51 |
1641254400000 | 2083.22 |
1641340800000 | 2086.43 |
1641427200000 | 2060.86 |
1641513600000 | 2062.03 |
1641772800000 | 2040.24 |
1641859200000 | 2039.88 |
1641945600000 | 2069.56 |
1642032000000 | 2072.74 |
1642118400000 | 2050.38 |
1642377600000 | 2050.01 |
1642464000000 | 2024.67 |
1642550400000 | 2018.67 |
1642636800000 | 2026.56 |
1642723200000 | 2008.35 |
1642982400000 | 1975.05 |
1643068800000 | 1958.55 |
1643155200000 | 1971.77 |
1643241600000 | 1943.87 |
1643328000000 | 1952.18 |
1643587200000 | 1976.81 |
1643673600000 | 1985.79 |
1643760000000 | 1996.17 |
1643846400000 | 1973.23 |
1643932800000 | 1946.91 |
1644192000000 | 1946.78 |
1644278400000 | 1944.59 |
1644364800000 | 1972.63 |
1644451200000 | 1959.57 |
1644537600000 | 1932.85 |
1644796800000 | 1901.51 |
1644883200000 | 1929.82 |
1644969600000 | 1935.96 |
1645056000000 | 1932.07 |
1645142400000 | 1925.9 |
1645401600000 | 1905.1 |
1645488000000 | 1892.97 |
1645574400000 | 1883.06 |
1645660800000 | 1848.43 |
1645747200000 | 1920.46 |
1646006400000 | 1937.39 |
1646092800000 | 1897.39 |
1646179200000 | 1900.57 |
1646265600000 | 1887.71 |
1646352000000 | 1854.62 |
1646611200000 | 1833.23 |
1646697600000 | 1825.54 |
1646784000000 | 1884.79 |
1646870400000 | 1880.68 |
1646956800000 | 1881.25 |
1647216000000 | 1895.17 |
1647302400000 | 1905.18 |
1647388800000 | 1926.8 |
1647475200000 | 1952.2 |
1647561600000 | 1945.85 |
1647820800000 | 1949.82 |
1647907200000 | 1953.27 |
1647993600000 | 1939.64 |
1648080000000 | 1950.76 |
1648166400000 | 1960.85 |
1648425600000 | 1972.81 |
1648512000000 | 2003.66 |
1648598400000 | 2009.64 |
1648684800000 | 1998.07 |
1648771200000 | 1999.26 |
1649030400000 | 1995.61 |
1649116800000 | 1994.79 |
1649203200000 | 1982.9 |
1649289600000 | 1977.46 |
1649376000000 | 1998.65 |
1649635200000 | 1979.59 |
1649721600000 | 1968.39 |
1649808000000 | 1970.13 |
1649894400000 | 1972.1 |
1650326400000 | 1975.64 |
1650412800000 | 2015.61 |
1650499200000 | 2019.16 |
1650585600000 | 1981.11 |
1650844800000 | 1959.41 |
1650931200000 | 1945.05 |
1651017600000 | 1945.94 |
1651104000000 | 1962.81 |
1651190400000 | 1955.78 |
1651449600000 | 1934.02 |
1651536000000 | 1946.21 |
1651622400000 | 1960.35 |
1651708800000 | 1948.74 |
1651795200000 | 1945.72 |
1652054400000 | 1920.68 |
1652140800000 | 1905.77 |
1652227200000 | 1919.03 |
1652313600000 | 1898.03 |
1652400000000 | 1920.05 |
1652659200000 | 1927.96 |
1652745600000 | 1957.34 |
1652832000000 | 1946.24 |
1652918400000 | 1946.86 |
1653004800000 | 1954.79 |
1653264000000 | 1982.52 |
1653350400000 | 1985.19 |
1653436800000 | 1994.36 |
1653523200000 | 1995.34 |
1653609600000 | 2015.51 |
1653868800000 | 2024.18 |
1653955200000 | 1996.34 |
1654041600000 | 1986.95 |
1654128000000 | 2008.59 |
1654214400000 | 2007.26 |
1654473600000 | 2016.45 |
1654560000000 | 2022.38 |
1654646400000 | 2011.11 |
1654732800000 | 1974.07 |
1654819200000 | 1929.98 |
1655078400000 | 1869.73 |
1655164800000 | 1824.63 |
1655251200000 | 1829.27 |
1655337600000 | 1813.2 |
1655424000000 | 1788.88 |
1655683200000 | 1782.25 |
1655769600000 | 1790.38 |
1655856000000 | 1782.76 |
1655942400000 | 1800.96 |
1656028800000 | 1844.44 |
1656288000000 | 1860.97 |
1656374400000 | 1853.04 |
1656460800000 | 1838.93 |
1656547200000 | 1827.71 |
1656633600000 | 1849.3 |
1656892800000 | 1855.83 |
1656979200000 | 1820.3 |
1657065600000 | 1819.74 |
1657152000000 | 1835.96 |
1657238400000 | 1835.34 |
1657497600000 | 1832.32 |
1657584000000 | 1820.51 |
1657670400000 | 1815.33 |
1657756800000 | 1789.45 |
1657843200000 | 1811.78 |
1658102400000 | 1812.99 |
1658188800000 | 1843.41 |
1658275200000 | 1842.62 |
1658361600000 | 1851.81 |
1658448000000 | 1871.54 |
1658707200000 | 1874.66 |
1658793600000 | 1887.64 |
1658880000000 | 1901.15 |
1658966400000 | 1940.61 |
1659052800000 | 1957.09 |
1659312000000 | 1966.66 |
1659398400000 | 1954.35 |
1659484800000 | 1949.74 |
1659571200000 | 1967.04 |
1659657600000 | 1946.45 |
1659916800000 | 1961.33 |
1660003200000 | 1959.58 |
1660089600000 | 1987.77 |
1660176000000 | 1992.02 |
1660262400000 | 2006.93 |
1660521600000 | 2017.3 |
1660608000000 | 2019.58 |
1660694400000 | 2017.63 |
1660780800000 | 2018.69 |
1660867200000 | 2001.18 |
1661126400000 | 1974.46 |
1661212800000 | 1964.36 |
1661299200000 | 1970.38 |
1661385600000 | 1984.63 |
1661472000000 | 1954.24 |
1661731200000 | 1931.72 |
1661817600000 | 1923.68 |
1661904000000 | 1903.81 |
1661990400000 | 1892.59 |
1662076800000 | 1898.12 |
1662336000000 | 1886.98 |
1662422400000 | 1875.31 |
1662508800000 | 1900.38 |
1662595200000 | 1916.43 |
1662681600000 | 1936.95 |
1662940800000 | 1962.65 |
1663027200000 | 1917.33 |
1663113600000 | 1909.08 |
1663200000000 | 1888.38 |
1663286400000 | 1877.29 |
1663545600000 | 1883.97 |
1663632000000 | 1862.22 |
1663718400000 | 1849.98 |
1663804800000 | 1819.13 |
1663891200000 | 1787.14 |
1664150400000 | 1750.5 |
1664236800000 | 1726.73 |
1664323200000 | 1737.73 |
1664409600000 | 1714.87 |
1664496000000 | 1715.1 |
1664755200000 | 1755.54 |
1664841600000 | 1813.75 |
1664928000000 | 1789.02 |
1665014400000 | 1765.42 |
1665100800000 | 1726.22 |
1665360000000 | 1716.24 |
1665446400000 | 1704.5 |
1665532800000 | 1676.02 |
1665619200000 | 1698.29 |
1665705600000 | 1701.35 |
1665964800000 | 1737.78 |
1666051200000 | 1757.53 |
1666137600000 | 1733.52 |
1666224000000 | 1716.86 |
1666310400000 | 1722.84 |
1666569600000 | 1754.07 |
1666656000000 | 1788.85 |
1666742400000 | 1812.39 |
1666828800000 | 1817.86 |
1666915200000 | 1827.49 |
1667174400000 | 1815.97 |
1667260800000 | 1825.61 |
1667347200000 | 1813.56 |
1667433600000 | 1797.22 |
1667520000000 | 1835.05 |
1667779200000 | 1838.19 |
1667865600000 | 1864 |
1667952000000 | 1857.97 |
1668038400000 | 1930.99 |
1668124800000 | 1928.43 |
1668384000000 | 1922.01 |
1668470400000 | 1934.69 |
1668556800000 | 1936.99 |
1668643200000 | 1915.54 |
1668729600000 | 1943.01 |
1668988800000 | 1933.4 |
1669075200000 | 1955.91 |
1669161600000 | 1975.67 |
1669248000000 | 1989.15 |
1669334400000 | 1988.19 |
1669593600000 | 1962.17 |
1669680000000 | 1943.81 |
1669766400000 | 1958.57 |
1669852800000 | 1990.69 |
1669939200000 | 1980.75 |
1670198400000 | 1975.61 |
1670284800000 | 1965.86 |
1670371200000 | 1964.35 |
1670457600000 | 1964.97 |
1670544000000 | 1978.38 |
1670803200000 | 1987.74 |
1670889600000 | 2016.66 |
1670976000000 | 2017.66 |
1671062400000 | 1967.58 |
1671148800000 | 1936.92 |
1671408000000 | 1934.06 |
1671494400000 | 1947.42 |
1671580800000 | 1957.69 |
1671667200000 | 1940.93 |
1671753600000 | 1943.33 |
1672099200000 | 1953.42 |
1672185600000 | 1937.24 |
1672272000000 | 1953.5 |
1672358400000 | 1938.47 |
1672617600000 | 1943.14 |
1672704000000 | 1938.89 |
1672790400000 | 1951.61 |
1672876800000 | 1917.6 |
1672963200000 | 1957.27 |
1673222400000 | 1979.59 |
1673308800000 | 1970.38 |
1673395200000 | 1994.6 |
1673481600000 | 2006.04 |
1673568000000 | 2005.4 |
1673827200000 | 1998.24 |
1673913600000 | 2002.5 |
1674000000000 | 1987.16 |
1674086400000 | 1952.03 |
1674172800000 | 1964.86 |
1674432000000 | 1979.59 |
1674518400000 | 1999 |
1674604800000 | 1996.54 |
1674691200000 | 1997.51 |
1674777600000 | 2000.72 |
1675036800000 | 1996.89 |
1675123200000 | 2002.32 |
1675209600000 | 2017.75 |
1675296000000 | 2038.75 |
1675382400000 | 2018.31 |
1675641600000 | 2003.72 |
1675728000000 | 2013.9 |
1675814400000 | 2014.41 |
1675900800000 | 2015.53 |
1675987200000 | 2016.07 |
1676246400000 | 2035.32 |
1676332800000 | 2030.46 |
1676419200000 | 2035.77 |
1676505600000 | 2030.72 |
1676592000000 | 2033.78 |
1676851200000 | 2038.3 |
1676937600000 | 2022.1 |
1677024000000 | 2012.18 |
1677110400000 | 2007.56 |
1677196800000 | 2003.81 |
1677456000000 | 2021.47 |
1677542400000 | 2008.52 |
1677628800000 | 2001.5 |
1677715200000 | 2004.98 |
1677801600000 | 2031.11 |
1678060800000 | 2038.39 |
1678147200000 | 2018.41 |
1678233600000 | 2030.78 |
1678320000000 | 2018.88 |
1678406400000 | 2000.29 |
1678665600000 | 1997.45 |
1678752000000 | 2008.75 |
1678838400000 | 1968.93 |
1678924800000 | 1988.57 |
1679011200000 | 1967.13 |
1679270400000 | 1992.78 |
1679356800000 | 2001.58 |
1679443200000 | 1989.73 |
1679529600000 | 1999.71 |
1679616000000 | 1991.1 |
1679875200000 | 2002.73 |
1679961600000 | 2015.16 |
1680048000000 | 2035.66 |
1680134400000 | 2057.09 |
1680220800000 | 2066.63 |
1680480000000 | 2068.36 |
1680566400000 | 2061.45 |
1680652800000 | 2055.29 |
1680739200000 | 2048.36 |
1681171200000 | 2053.31 |
1681257600000 | 2065.51 |
1681344000000 | 2068.14 |
1681430400000 | 2054.11 |
1681689600000 | 2059.04 |
1681776000000 | 2067.4699 |
1681862400000 | 2075.2399 |
1681948800000 | 2078.79 |
1682035200000 | 2078.26 |
1682294400000 | 2088.64 |
1682380800000 | 2098.65 |
1682467200000 | 2084.14 |
1682553600000 | 2100.06 |
1682640000000 | 2103.11 |
1682899200000 | 2111.26 |
1682985600000 | 2107.54 |
1683072000000 | 2110.01 |
1683158400000 | 2102.64 |
1683244800000 | 2120.26 |
1683504000000 | 2119.32 |
1683590400000 | 2121.6 |
1683676800000 | 2120.84 |
1683763200000 | 2111.82 |
1683849600000 | 2113.95 |
1684108800000 | 2108.07 |
1684195200000 | 2089.33 |
1684281600000 | 2081.88 |
1684368000000 | 2079.31 |
1684454400000 | 2092.43 |
1684713600000 | 2093.06 |
1684800000000 | 2074.11 |
1684886400000 | 2051.89 |
1684972800000 | 2052.76 |
1685059200000 | 2061.44 |
1685318400000 | 2067.76 |
1685404800000 | 2067.04 |
1685491200000 | 2044.86 |
1685577600000 | 2067.54 |
1685664000000 | 2101.01 |
1685923200000 | 2108.91 |
1686009600000 | 2118 |
1686096000000 | 2130.89 |
1686182400000 | 2133.62 |
1686268800000 | 2132.63 |
1686528000000 | 2143.27 |
1686614400000 | 2166.46 |
1686700800000 | 2176.36 |
1686787200000 | 2187.76 |
1686873600000 | 2186.16 |
1687132800000 | 2171.79 |
1687219200000 | 2163.35 |
1687305600000 | 2167.19 |
1687392000000 | 2155.7399 |
1687478400000 | 2124.41 |
1687737600000 | 2132.06 |
1687824000000 | 2139.59 |
1687910400000 | 2139.84 |
1687996800000 | 2148.89 |
1688083200000 | 2167.06 |
1688342400000 | 2174.4699 |
1688428800000 | 2170.95 |
1688515200000 | 2156.56 |
1688601600000 | 2133.54 |
1688688000000 | 2134.1 |
1688947200000 | 2137.36 |
1689033600000 | 2152.02 |
1689120000000 | 2179.4 |
1689206400000 | 2205.9699 |
1689292800000 | 2203.59 |
1689552000000 | 2202 |
1689638400000 | 2217.37 |
1689724800000 | 2220.29 |
1689811200000 | 2218.02 |
1689897600000 | 2212.9 |
1690156800000 | 2218.2399 |
1690243200000 | 2227.7199 |
1690329600000 | 2224.66 |
1690416000000 | 2205.02 |
1690502400000 | 2214.42 |
1690761600000 | 2216.1 |
1690848000000 | 2205.03 |
1690934400000 | 2177.71 |
1691020800000 | 2145.08 |
1691107200000 | 2143.62 |
1691366400000 | 2152.21 |
1691452800000 | 2148.59 |
1691539200000 | 2141.5 |
1691625600000 | 2152.29 |
1691712000000 | 2144.4 |
1691971200000 | 2130.42 |
1692057600000 | 2119.12 |
1692144000000 | 2102.66 |
1692230400000 | 2081.48 |
1692316800000 | 2085 |
1692576000000 | 2076.46 |
1692662400000 | 2088.37 |
1692748800000 | 2116.51 |
1692835200000 | 2113.02 |
1692921600000 | 2111.2 |
1693180800000 | 2132.4699 |
1693267200000 | 2150.36 |
1693353600000 | 2158.86 |
1693440000000 | 2155.87 |
1693526400000 | 2155.64 |
1693785600000 | 2157.76 |
1693872000000 | 2129.57 |
1693958400000 | 2130.21 |
1694044800000 | 2140.4899 |
1694131200000 | 2141.6 |
1694390400000 | 2147.27 |
1694476800000 | 2131.14 |
1694563200000 | 2114.71 |
1694649600000 | 2136.9 |
1694736000000 | 2133.23 |
1694995200000 | 2129.29 |
1695081600000 | 2125.68 |
1695168000000 | 2123.2 |
1695254400000 | 2078.6 |
1695340800000 | 2066.23 |
1695600000000 | 2053.19 |
1695686400000 | 2035.89 |
1695772800000 | 2022.55 |
1695859200000 | 2021.07 |
1695945600000 | 2021.66 |
1696204800000 | 1976.46 |
1696291200000 | 1949.57 |
1696377600000 | 1941.04 |
1696464000000 | 1946.26 |
1696550400000 | 1963.22 |
1696809600000 | 1972.79 |
1696896000000 | 2011.55 |
1696982400000 | 2025.67 |
1697068800000 | 2021.42 |
1697155200000 | 1998.9 |
1697414400000 | 2001.58 |
1697500800000 | 2008.35 |
1697587200000 | 1973.51 |
1697673600000 | 1953.31 |
1697760000000 | 1929.34 |
1698019200000 | 1924.07 |
1698105600000 | 1938.89 |
1698192000000 | 1932.3 |
1698278400000 | 1927.35 |
1698364800000 | 1926.98 |
1698624000000 | 1935.45 |
1698710400000 | 1939.07 |
1698796800000 | 1991.23 |
1698883200000 | 2021.69 |
1698969600000 | 2047 |
1699228800000 | 2056.62 |
1699315200000 | 2033.85 |
1699401600000 | 2024.72 |
1699488000000 | 2045.92 |
1699574400000 | 2048.45 |
1699833600000 | 2048.52 |
1699920000000 | 2109.7 |
1700006400000 | 2110.39 |
1700092800000 | 2122.65 |
1700179200000 | 2138.9899 |
1700438400000 | 2155.61 |
1700524800000 | 2153.12 |
1700611200000 | 2146.41 |
1700697600000 | 2152.18 |
1700784000000 | 2165.82 |
1701043200000 | 2163.14 |
1701129600000 | 2169.05 |
1701216000000 | 2166.4899 |
1701302400000 | 2174.4899 |
1701388800000 | 2187.71 |
1701648000000 | 2178.35 |
1701734400000 | 2170.4699 |
1701820800000 | 2188.41 |
1701907200000 | 2192.27 |
1701993600000 | 2195.19 |
1702252800000 | 2197.9899 |
1702339200000 | 2210.66 |
1702425600000 | 2228.41 |
1702512000000 | 2267.9899 |
1702598400000 | 2266.86 |
1702857600000 | 2258.41 |
1702944000000 | 2272.7199 |
1703030400000 | 2251.42 |
1703116800000 | 2266.69 |
1703203200000 | 2276.66 |
1703635200000 | 2300.03 |
1703721600000 | 2300.2199 |
1703808000000 | 2296.81 |
1704153600000 | 2269.68 |
1704240000000 | 2235.18 |
1704326400000 | 2256.76 |
1704412800000 | 2253.64 |
1704672000000 | 2263.19 |
1704758400000 | 2253.79 |
1704844800000 | 2256.35 |
1704931200000 | 2248.77 |
1705017600000 | 2266.93 |
1705276800000 | 2262.56 |
1705363200000 | 2239.7399 |
1705449600000 | 2206.69 |
1705536000000 | 2216.7 |
1705622400000 | 2225.2 |
1705881600000 | 2235.92 |
1705968000000 | 2221.12 |
1706054400000 | 2219.36 |
1706140800000 | 2228.45 |
1706227200000 | 2235.69 |
1706486400000 | 2236.12 |
1706572800000 | 2252.83 |
1706659200000 | 2247.13 |
1706745600000 | 2281.09 |
1706832000000 | 2276.13 |
1707091200000 | 2247.83 |
1707177600000 | 2250 |
1707264000000 | 2259.7199 |
1707350400000 | 2259.48 |
1707436800000 | 2269.55 |
1707696000000 | 2268.15 |
1707782400000 | 2235.4 |
1707868800000 | 2258.69 |
1707955200000 | 2285.2199 |
1708041600000 | 2295.92 |
1708300800000 | 2289.88 |
1708387200000 | 2298.91 |
1708473600000 | 2304.79 |
1708560000000 | 2323.4899 |
1708646400000 | 2328.43 |
1708905600000 | 2321.54 |
1708992000000 | 2328.31 |
1709078400000 | 2331.9 |
1709164800000 | 2345.59 |
1709251200000 | 2353.52 |
1709510400000 | 2373.17 |
1709596800000 | 2371.07 |
1709683200000 | 2401.95 |
1709769600000 | 2431.42 |
1709856000000 | 2436.07 |
1710115200000 | 2421.35 |
1710201600000 | 2434.07 |
1710288000000 | 2442.5 |
1710374400000 | 2431.03 |
1710460800000 | 2423.17 |
1710720000000 | 2426.92 |
1710806400000 | 2426.69 |
1710892800000 | 2446.55 |
1710979200000 | 2456.73 |
1711065600000 | 2460.26 |
1711324800000 | 2451.94 |
1711411200000 | 2451.33 |
1711497600000 | 2476.17 |
1711584000000 | 2473.98 |
1712016000000 | 2446.61 |
1712102400000 | 2458.95 |
1712188800000 | 2456.94 |
1712275200000 | 2452.69 |
1712534400000 | 2458.67 |
1712620800000 | 2444.31 |
1712707200000 | 2415.19 |
1712793600000 | 2413.77 |
1712880000000 | 2403.95 |
1713139200000 | 2393.25 |
1713225600000 | 2360.13 |
1713312000000 | 2366.56 |
1713398400000 | 2380.7199 |
1713484800000 | 2380.4899 |
1713744000000 | 2389.23 |
1713830400000 | 2415.17 |
1713916800000 | 2421.21 |
1714003200000 | 2403.7399 |
1714089600000 | 2412.46 |
1714348800000 | 2431.6 |
1714435200000 | 2396.59 |
1714521600000 | 2392.93 |
1714608000000 | 2409.01 |
1714694400000 | 2438.55 |
1714953600000 | 2451.02 |
1715040000000 | 2478.4699 |
1715126400000 | 2478.64 |
1715212800000 | 2502.26 |
1715299200000 | 2519.38 |
1715558400000 | 2519 |
1715644800000 | 2523.21 |
1715731200000 | 2555.79 |
1715817600000 | 2550.59 |
1715904000000 | 2548.71 |
1716163200000 | 2555.32 |
1716249600000 | 2556.65 |
1716336000000 | 2542.84 |
1716422400000 | 2527.1 |
1716508800000 | 2530.12 |
1716768000000 | 2555.08 |
1716854400000 | 2537.53 |
1716940800000 | 2493.76 |
1717027200000 | 2515.43 |
1717113600000 | 2531.81 |
1717372800000 | 2539.06 |
1717459200000 | 2535.9699 |
1717545600000 | 2539.2199 |
1717632000000 | 2527.26 |
1717718400000 | 2509.12 |
1717977600000 | 2500.25 |
1718064000000 | 2493.23 |
1718150400000 | 2542.17 |
1718236800000 | 2516.31 |
1718323200000 | 2475.58 |
1718582400000 | 2458.14 |
1718668800000 | 2490.63 |
1718755200000 | 2491.06 |
1718841600000 | 2496.82 |
1718928000000 | 2482.2399 |
1719187200000 | 2504.4 |
1719273600000 | 2493.35 |
1719360000000 | 2477.07 |
1719446400000 | 2466.48 |
1719532800000 | 2457.9699 |
1719792000000 | 2460.9899 |
1719878400000 | 2466.18 |
1719964800000 | 2495.25 |
1720051200000 | 2504.95 |
1720137600000 | 2513.31 |
1720396800000 | 2514.9899 |
1720483200000 | 2480.2 |
1720569600000 | 2503.32 |
1720656000000 | 2546.92 |
1720742400000 | 2571.52 |
1721001600000 | 2544.39 |
1721088000000 | 2554.05 |
1721174400000 | 2551.23 |
1721260800000 | 2546.91 |
1721347200000 | 2531.19 |
1721606400000 | 2550.9 |
1721692800000 | 2550.27 |
1721779200000 | 2540.9699 |
1721865600000 | 2530.69 |
1721952000000 | 2566.55 |
1722211200000 | 2550.95 |
1722297600000 | 2557.68 |
1722384000000 | 2588.2199 |
1722470400000 | 2546.09 |
1722556800000 | 2536.32 |
1722816000000 | 2471.71 |
1722902400000 | 2472.56 |
1722988800000 | 2497.6 |
1723075200000 | 2495.12 |
1723161600000 | 2503.92 |
1723420800000 | 2499.13 |
1723507200000 | 2524.79 |
1723593600000 | 2549.37 |
1723680000000 | 2564.46 |
1723766400000 | 2573.28 |
1724025600000 | 2601.5 |
1724112000000 | 2603.19 |
1724198400000 | 2617.64 |
1724284800000 | 2618.5 |
1724371200000 | 2658.56 |
1724630400000 | 2665.12 |
1724716800000 | 2661.69 |
1724803200000 | 2664.32 |
1724889600000 | 2667.5 |
1724976000000 | 2688.7399 |
1725235200000 | 2691.67 |
1725321600000 | 2660.21 |
1725408000000 | 2653.9899 |
1725494400000 | 2656.44 |
1725580800000 | 2641.73 |
1725840000000 | 2651.04 |
1725926400000 | 2632.3 |
1726012800000 | 2638.85 |
1726099200000 | 2652.89 |
1726185600000 | 2685.71 |
1726444800000 | 2707.45 |
1726531200000 | 2718.11 |
1726617600000 | 2701.7 |
1726704000000 | 2717.1 |
1726790400000 | 2704.25 |
1727049600000 | 2726.67 |
1727136000000 | 2732.35 |
1727222400000 | 2731.56 |
1727308800000 | 2758.21 |
1727395200000 | 2774.2199 |
1727654400000 | 2742.16 |
1727740800000 | 2712.94 |
1727827200000 | 2694.88 |
1727913600000 | 2659.7199 |
1728000000000 | 2663.29 |
1728259200000 | 2658.63 |
1728345600000 | 2661.46 |
1728432000000 | 2675.51 |
1728518400000 | 2650.06 |
1728604800000 | 2672.3 |
1728864000000 | 2681.42 |
1728950400000 | 2681.77 |
1729036800000 | 2689.26 |
1729123200000 | 2684.21 |
1729209600000 | 2693.42 |
1729468800000 | 2671.81 |
1729555200000 | 2650.03 |
1729641600000 | 2638.33 |
1729728000000 | 2639.51 |
1729814400000 | 2626.57 |
1730073600000 | 2645.2199 |
1730160000000 | 2619.19 |
1730246400000 | 2610.62 |
1730332800000 | 2579.87 |
iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
---|---|---|
2017 | 18.933573993565 | 17.118164853805 |
2018 | -11.802607422605 | -7.706908336926 |
2019 | 35.283480778263 | 20.428937735751 |
2020 | 26.781208578045 | -10.944576952643 |
2021 | 11.281319875488 | 14.284507506662 |
2022 | -7.250430569563 | -6.8118129486417 |
2023 | 18.800157710949 | 7.3626934488989 |
2024 | 15.014935052181 | 10.857347476692 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
Weighting | Free-float market cap weighted |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 10.179% |
LINDE | Chemicals | USA | 10.097% |
LEGRAND | Industrial Goods and Services | France | 10.083% |
Edison International | Utilities | USA | 10.073% |
VINCI | Construction and Materials | France | 9.665% |
NOVONESIS | Health Care | Denmark | 7.460% |
AECOM | Construction and Materials | USA | 4.895% |
TERNA | Utilities | Italy | 4.168% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 3.453% |
STANTEC | Construction and Materials | Canada | 2.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.