Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 | 366.1 | 292.5 | 9.8 | 5.4 | 29.8 | 1.1 | 10.2 | 0.4 | 125.9 |
STOXX Global Select 100 USD | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.5 | 0.8 | 129.4 |
Supersector weighting (top 10)
Utilities | 30.2 |
---|---|
Construction and Materials | 23.5 |
Industrial Goods and Services | 18.0 |
Automobiles and Parts | 10.2 |
Chemicals | 10.1 |
Health Care | 7.5 |
Food, Beverage and Tobacco | 0.5 |
Country weighting
USA | 29.5 |
---|---|
France | 23.6 |
Germany | 10.2 |
Denmark | 8.9 |
Canada | 6.7 |
Italy | 5.7 |
Portugal | 4.8 |
Spain | 4.0 |
UK | 2.5 |
Austria | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 | -6.0 | 11.7 | 32.2 | 25.2 | 74.8 | N/A | N/A | 32.7 | 7.8 | 12.0 |
STOXX Global Select 100 USD | -4.6 | 8.1 | 20.2 | 8.4 | 8.1 | N/A | N/A | 20.4 | 2.7 | 1.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 12.2 | 14.1 | 17.7 | N/A | N/A | 2.4 | 0.4 | 0.6 |
STOXX Global Select 100 USD | N/A | N/A | 8.8 | 10.0 | 14.3 | N/A | N/A | 2.2 | 0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 7.1 | 7.6 | 7.7 | 8.9 | 9.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 | 1.4 | 1.1 | 1.1 | 1.1 | 1.0 | -2.3 | 0.5 | 1.3 | 0.6 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 | 16.0 | 15.3 | 15.7 | 15.7 | 2.0 | 2.5 | 1.2 | 26.1 |
STOXX Global Select 100 USD | 15.8 | 13.3 | 14.7 | 14.7 | 1.4 | 5.4 | 0.9 | 6.1 |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 | |
---|---|
1419206400000 | 1000 |
1419292800000 | 1002.38 |
1419379200000 | 1015.04 |
1419811200000 | 1032.3 |
1419897600000 | 1015.53 |
1419984000000 | 1002.41 |
1420156800000 | 1003.52 |
1420416000000 | 987.98 |
1420502400000 | 985.17 |
1420588800000 | 990.9 |
1420675200000 | 1001.68 |
1420761600000 | 993.72 |
1421020800000 | 992.27 |
1421107200000 | 993.38 |
1421193600000 | 999.52 |
1421280000000 | 1005.51 |
1421366400000 | 1010.13 |
1421625600000 | 1013.94 |
1421712000000 | 1016.95 |
1421798400000 | 1023.67 |
1421884800000 | 1022.91 |
1421971200000 | 1025.26 |
1422230400000 | 1025.32 |
1422316800000 | 1026.49 |
1422403200000 | 1020.48 |
1422489600000 | 1028.84 |
1422576000000 | 1013.49 |
1422835200000 | 1020 |
1422921600000 | 1025.15 |
1423008000000 | 1016.07 |
1423094400000 | 1023.03 |
1423180800000 | 992.98 |
1423440000000 | 986.28 |
1423526400000 | 1002.31 |
1423612800000 | 986.03 |
1423699200000 | 989.19 |
1423785600000 | 981.49 |
1424044800000 | 980.14 |
1424131200000 | 981.28 |
1424217600000 | 997.5 |
1424304000000 | 993.39 |
1424390400000 | 996.1 |
1424649600000 | 1000.73 |
1424736000000 | 1003.85 |
1424822400000 | 994.28 |
1424908800000 | 988.28 |
1424995200000 | 988.18 |
1425254400000 | 976.86 |
1425340800000 | 978.15 |
1425427200000 | 971.86 |
1425513600000 | 977.79 |
1425600000000 | 954.91 |
1425859200000 | 954.59 |
1425945600000 | 948.81 |
1426032000000 | 946.05 |
1426118400000 | 960.64 |
1426204800000 | 953.13 |
1426464000000 | 967.85 |
1426550400000 | 967.05 |
1426636800000 | 987.14 |
1426723200000 | 977.71 |
1426809600000 | 988.82 |
1427068800000 | 991.61 |
1427155200000 | 986.79 |
1427241600000 | 979.77 |
1427328000000 | 972.46 |
1427414400000 | 974.84 |
1427673600000 | 982.7 |
1427760000000 | 977.37 |
1427846400000 | 980.89 |
1427932800000 | 985.81 |
1428364800000 | 984.47 |
1428451200000 | 980.79 |
1428537600000 | 978.95 |
1428624000000 | 983.07 |
1428883200000 | 976.28 |
1428969600000 | 981.2 |
1429056000000 | 978.83 |
1429142400000 | 975.36 |
1429228800000 | 969.53 |
1429488000000 | 978.26 |
1429574400000 | 975.67 |
1429660800000 | 974.37 |
1429747200000 | 981.15 |
1429833600000 | 989.18 |
1430092800000 | 989.5 |
1430179200000 | 991.71 |
1430265600000 | 987.2 |
1430352000000 | 975.78 |
1430438400000 | 980.06 |
1430697600000 | 985.03 |
1430784000000 | 968.52 |
1430870400000 | 967.02 |
1430956800000 | 967.33 |
1431043200000 | 973.87 |
1431302400000 | 960.78 |
1431388800000 | 957.54 |
1431475200000 | 958.28 |
1431561600000 | 969.29 |
1431648000000 | 976.29 |
1431907200000 | 977.27 |
1431993600000 | 976.16 |
1432080000000 | 976.3 |
1432166400000 | 974.95 |
1432252800000 | 971.78 |
1432512000000 | 971.44 |
1432598400000 | 962.51 |
1432684800000 | 968.11 |
1432771200000 | 972.16 |
1432857600000 | 970.32 |
1433116800000 | 971.01 |
1433203200000 | 966.58 |
1433289600000 | 963 |
1433376000000 | 957.76 |
1433462400000 | 944.52 |
1433721600000 | 940.95 |
1433808000000 | 939.02 |
1433894400000 | 948.13 |
1433980800000 | 952.58 |
1434067200000 | 948.43 |
1434326400000 | 942.61 |
1434412800000 | 945.36 |
1434499200000 | 948.84 |
1434585600000 | 962.31 |
1434672000000 | 955.2 |
1434931200000 | 959 |
1435017600000 | 953.99 |
1435104000000 | 946.36 |
1435190400000 | 943.21 |
1435276800000 | 943.5 |
1435536000000 | 932.55 |
1435622400000 | 930.26 |
1435708800000 | 934.74 |
1435795200000 | 941.73 |
1435881600000 | 941.48 |
1436140800000 | 936 |
1436227200000 | 946.7 |
1436313600000 | 939.24 |
1436400000000 | 935.89 |
1436486400000 | 941.82 |
1436745600000 | 944.9 |
1436832000000 | 949.18 |
1436918400000 | 949.76 |
1437004800000 | 957.4 |
1437091200000 | 951.02 |
1437350400000 | 949.17 |
1437436800000 | 945.93 |
1437523200000 | 942.24 |
1437609600000 | 939.92 |
1437696000000 | 936.6 |
1437955200000 | 941.11 |
1438041600000 | 943.69 |
1438128000000 | 944.23 |
1438214400000 | 941.47 |
1438300800000 | 953.9 |
1438560000000 | 958.91 |
1438646400000 | 951.51 |
1438732800000 | 950.69 |
1438819200000 | 952.17 |
1438905600000 | 958.87 |
1439164800000 | 960.31 |
1439251200000 | 960.17 |
1439337600000 | 964.21 |
1439424000000 | 964.04 |
1439510400000 | 965.68 |
1439769600000 | 967.3 |
1439856000000 | 965.31 |
1439942400000 | 959.87 |
1440028800000 | 951 |
1440115200000 | 933.97 |
1440374400000 | 902.6 |
1440460800000 | 884.6 |
1440547200000 | 900.7 |
1440633600000 | 908.5 |
1440720000000 | 912.13 |
1440979200000 | 900.11 |
1441065600000 | 878.52 |
1441152000000 | 875.26 |
1441238400000 | 881.08 |
1441324800000 | 868.49 |
1441584000000 | 870.28 |
1441670400000 | 879.35 |
1441756800000 | 882.77 |
1441843200000 | 878.58 |
1441929600000 | 879.49 |
1442188800000 | 880.77 |
1442275200000 | 885.35 |
1442361600000 | 895.69 |
1442448000000 | 905.23 |
1442534400000 | 897.66 |
1442793600000 | 899.77 |
1442880000000 | 883.74 |
1442966400000 | 881.79 |
1443052800000 | 884.41 |
1443139200000 | 892.59 |
1443398400000 | 883.84 |
1443484800000 | 883.56 |
1443571200000 | 897.65 |
1443657600000 | 891.04 |
1443744000000 | 901.95 |
1444003200000 | 918.92 |
1444089600000 | 915.46 |
1444176000000 | 917.53 |
1444262400000 | 927.53 |
1444348800000 | 930.75 |
1444608000000 | 933.82 |
1444694400000 | 930.12 |
1444780800000 | 926.86 |
1444867200000 | 936.16 |
1444953600000 | 934.37 |
1445212800000 | 933.08 |
1445299200000 | 936.11 |
1445385600000 | 937.46 |
1445472000000 | 949.01 |
1445558400000 | 945.34 |
1445817600000 | 945.2 |
1445904000000 | 938.12 |
1445990400000 | 936 |
1446076800000 | 932.33 |
1446163200000 | 940.34 |
1446422400000 | 943.61 |
1446508800000 | 944.41 |
1446595200000 | 946.35 |
1446681600000 | 945.16 |
1446768000000 | 927.82 |
1447027200000 | 923.29 |
1447113600000 | 926.06 |
1447200000000 | 932.15 |
1447286400000 | 921.61 |
1447372800000 | 921.13 |
1447632000000 | 934.96 |
1447718400000 | 929.13 |
1447804800000 | 933.54 |
1447891200000 | 944.8 |
1447977600000 | 947.32 |
1448236800000 | 939.82 |
1448323200000 | 935.88 |
1448409600000 | 934.51 |
1448496000000 | 937.28 |
1448582400000 | 939.1 |
1448841600000 | 939.37 |
1448928000000 | 932.65 |
1449014400000 | 916.16 |
1449100800000 | 909.56 |
1449187200000 | 920.71 |
1449446400000 | 920.02 |
1449532800000 | 912.23 |
1449619200000 | 911.66 |
1449705600000 | 903.45 |
1449792000000 | 895.38 |
1450051200000 | 893.47 |
1450137600000 | 901.18 |
1450224000000 | 917.96 |
1450310400000 | 915.57 |
1450396800000 | 903.25 |
1450656000000 | 902.44 |
1450742400000 | 910.12 |
1450828800000 | 924.37 |
1450915200000 | 925.42 |
1451260800000 | 924.81 |
1451347200000 | 931.03 |
1451433600000 | 928.25 |
1451520000000 | 918.14 |
1451865600000 | 907.59 |
1451952000000 | 910.18 |
1452038400000 | 905.81 |
1452124800000 | 896.03 |
1452211200000 | 896.53 |
1452470400000 | 897.34 |
1452556800000 | 897.05 |
1452643200000 | 895.05 |
1452729600000 | 901.43 |
1452816000000 | 890.97 |
1453075200000 | 887.63 |
1453161600000 | 900.35 |
1453248000000 | 880.83 |
1453334400000 | 882.65 |
1453420800000 | 899.97 |
1453680000000 | 891 |
1453766400000 | 900.17 |
1453852800000 | 902.46 |
1453939200000 | 912.3 |
1454025600000 | 928.02 |
1454284800000 | 936.75 |
1454371200000 | 934.02 |
1454457600000 | 945.88 |
1454544000000 | 950.49 |
1454630400000 | 951.54 |
1454889600000 | 943.16 |
1454976000000 | 945.09 |
1455062400000 | 941.71 |
1455148800000 | 925.34 |
1455235200000 | 924.89 |
1455494400000 | 928.83 |
1455580800000 | 932.18 |
1455667200000 | 941.14 |
1455753600000 | 955.29 |
1455840000000 | 951.93 |
1456099200000 | 961.87 |
1456185600000 | 958.07 |
1456272000000 | 957.32 |
1456358400000 | 966.08 |
1456444800000 | 951.97 |
1456704000000 | 954.08 |
1456790400000 | 958.19 |
1456876800000 | 959.05 |
1456963200000 | 965.93 |
1457049600000 | 977.1 |
1457308800000 | 980.69 |
1457395200000 | 984.52 |
1457481600000 | 988.79 |
1457568000000 | 987.99 |
1457654400000 | 996.65 |
1457913600000 | 997.09 |
1458000000000 | 994.86 |
1458086400000 | 999.75 |
1458172800000 | 1017.2 |
1458259200000 | 1014.42 |
1458518400000 | 1013.16 |
1458604800000 | 1010.16 |
1458691200000 | 1011.02 |
1458777600000 | 1012.15 |
1459209600000 | 1021.74 |
1459296000000 | 1026.92 |
1459382400000 | 1027.76 |
1459468800000 | 1030.34 |
1459728000000 | 1027.29 |
1459814400000 | 1007.64 |
1459900800000 | 1007.45 |
1459987200000 | 1003.77 |
1460073600000 | 1010.65 |
1460332800000 | 1009.84 |
1460419200000 | 1015.07 |
1460505600000 | 1014.24 |
1460592000000 | 1013.22 |
1460678400000 | 1019.7 |
1460937600000 | 1023.79 |
1461024000000 | 1028.06 |
1461110400000 | 1010.26 |
1461196800000 | 993.96 |
1461283200000 | 999.88 |
1461542400000 | 999.43 |
1461628800000 | 1002.05 |
1461715200000 | 1010.88 |
1461801600000 | 1008.9 |
1461888000000 | 1011.98 |
1462147200000 | 1019.68 |
1462233600000 | 1018.12 |
1462320000000 | 1023.09 |
1462406400000 | 1020.75 |
1462492800000 | 1015.81 |
1462752000000 | 1018.33 |
1462838400000 | 1024.46 |
1462924800000 | 1025.27 |
1463011200000 | 1028.6 |
1463097600000 | 1022.24 |
1463356800000 | 1025.15 |
1463443200000 | 1012.05 |
1463529600000 | 997.32 |
1463616000000 | 999.51 |
1463702400000 | 1003.95 |
1463961600000 | 996.93 |
1464048000000 | 1007.85 |
1464134400000 | 1009.03 |
1464220800000 | 1017.65 |
1464307200000 | 1018.51 |
1464566400000 | 1018.73 |
1464652800000 | 1022.19 |
1464739200000 | 1022.98 |
1464825600000 | 1021.44 |
1464912000000 | 1034.52 |
1465171200000 | 1037.58 |
1465257600000 | 1039.11 |
1465344000000 | 1046.76 |
1465430400000 | 1051.33 |
1465516800000 | 1045.02 |
1465776000000 | 1038.37 |
1465862400000 | 1038.26 |
1465948800000 | 1034.01 |
1466035200000 | 1037.02 |
1466121600000 | 1043.47 |
1466380800000 | 1048.32 |
1466467200000 | 1047.18 |
1466553600000 | 1042.9 |
1466640000000 | 1050.78 |
1466726400000 | 1024.95 |
1466985600000 | 1028.27 |
1467072000000 | 1037.15 |
1467158400000 | 1048.63 |
1467244800000 | 1070.06 |
1467331200000 | 1071.3 |
1467590400000 | 1072.74 |
1467676800000 | 1072.17 |
1467763200000 | 1072.23 |
1467849600000 | 1061.6 |
1467936000000 | 1073.07 |
1468195200000 | 1074.06 |
1468281600000 | 1067.55 |
1468368000000 | 1074.09 |
1468454400000 | 1071.44 |
1468540800000 | 1073.7 |
1468800000000 | 1075.21 |
1468886400000 | 1072.35 |
1468972800000 | 1070.11 |
1469059200000 | 1075.28 |
1469145600000 | 1084 |
1469404800000 | 1083.14 |
1469491200000 | 1081.14 |
1469577600000 | 1071.79 |
1469664000000 | 1072.9 |
1469750400000 | 1079.95 |
1470009600000 | 1080.85 |
1470096000000 | 1074.56 |
1470182400000 | 1067.89 |
1470268800000 | 1068.49 |
1470355200000 | 1060.97 |
1470614400000 | 1061.4 |
1470700800000 | 1061.61 |
1470787200000 | 1063.21 |
1470873600000 | 1067.35 |
1470960000000 | 1067.59 |
1471219200000 | 1058.42 |
1471305600000 | 1049.17 |
1471392000000 | 1055.08 |
1471478400000 | 1065.97 |
1471564800000 | 1057.13 |
1471824000000 | 1058.81 |
1471910400000 | 1056.41 |
1471996800000 | 1054.24 |
1472083200000 | 1056.76 |
1472169600000 | 1043.14 |
1472428800000 | 1044.98 |
1472515200000 | 1038.45 |
1472601600000 | 1039.92 |
1472688000000 | 1039.47 |
1472774400000 | 1052.15 |
1473033600000 | 1053.13 |
1473120000000 | 1059.25 |
1473206400000 | 1062.12 |
1473292800000 | 1063.05 |
1473379200000 | 1031.46 |
1473638400000 | 1041.19 |
1473724800000 | 1027.9 |
1473811200000 | 1030.25 |
1473897600000 | 1036.09 |
1473984000000 | 1038.88 |
1474243200000 | 1048.81 |
1474329600000 | 1047.32 |
1474416000000 | 1063.34 |
1474502400000 | 1070.54 |
1474588800000 | 1066.71 |
1474848000000 | 1064.37 |
1474934400000 | 1056.24 |
1475020800000 | 1056.68 |
1475107200000 | 1046.97 |
1475193600000 | 1043.09 |
1475452800000 | 1033.79 |
1475539200000 | 1014.48 |
1475625600000 | 1012.01 |
1475712000000 | 1011.11 |
1475798400000 | 1007.22 |
1476057600000 | 1013.53 |
1476144000000 | 1000.54 |
1476230400000 | 1009.56 |
1476316800000 | 1015.75 |
1476403200000 | 1015.43 |
1476662400000 | 1019.11 |
1476748800000 | 1027.07 |
1476835200000 | 1027.07 |
1476921600000 | 1025.87 |
1477008000000 | 1021.5 |
1477267200000 | 1026.69 |
1477353600000 | 1029.29 |
1477440000000 | 1032.39 |
1477526400000 | 1024.01 |
1477612800000 | 1027.84 |
1477872000000 | 1043.54 |
1477958400000 | 1027.63 |
1478044800000 | 1015.15 |
1478131200000 | 1016.28 |
1478217600000 | 1015.32 |
1478476800000 | 1031.7 |
1478563200000 | 1036.92 |
1478649600000 | 1010.54 |
1478736000000 | 995.86 |
1478822400000 | 987.56 |
1479081600000 | 980.35 |
1479168000000 | 989.15 |
1479254400000 | 984.26 |
1479340800000 | 984.12 |
1479427200000 | 979.51 |
1479686400000 | 988.22 |
1479772800000 | 991.47 |
1479859200000 | 987.6 |
1479945600000 | 987.45 |
1480032000000 | 998.45 |
1480291200000 | 1010.87 |
1480377600000 | 1015.02 |
1480464000000 | 992.68 |
1480550400000 | 986.65 |
1480636800000 | 990.19 |
1480896000000 | 992.47 |
1480982400000 | 992.72 |
1481068800000 | 1003.48 |
1481155200000 | 1004.45 |
1481241600000 | 1012.48 |
1481500800000 | 1021.32 |
1481587200000 | 1027.92 |
1481673600000 | 1011.83 |
1481760000000 | 1012.42 |
1481846400000 | 1020.48 |
1482105600000 | 1024.15 |
1482192000000 | 1026.6 |
1482278400000 | 1024.67 |
1482364800000 | 1026.91 |
1482451200000 | 1027.79 |
1482796800000 | 1029.61 |
1482883200000 | 1020.59 |
1482969600000 | 1032.87 |
1483056000000 | 1032.41 |
1483315200000 | 1033.52 |
1483401600000 | 1027 |
1483488000000 | 1030.73 |
1483574400000 | 1034.44 |
1483660800000 | 1033.91 |
1483920000000 | 1026.6 |
1484006400000 | 1025.05 |
1484092800000 | 1029.78 |
1484179200000 | 1035.76 |
1484265600000 | 1034.68 |
1484524800000 | 1033.11 |
1484611200000 | 1044.44 |
1484697600000 | 1042.9 |
1484784000000 | 1031.34 |
1484870400000 | 1034.66 |
1485129600000 | 1032.78 |
1485216000000 | 1033.71 |
1485302400000 | 1031.68 |
1485388800000 | 1029.52 |
1485475200000 | 1031.49 |
1485734400000 | 1028.91 |
1485820800000 | 1042.4 |
1485907200000 | 1031 |
1485993600000 | 1041.22 |
1486080000000 | 1044.15 |
1486339200000 | 1039.64 |
1486425600000 | 1043.12 |
1486512000000 | 1056.51 |
1486598400000 | 1052.74 |
1486684800000 | 1055.48 |
1486944000000 | 1058.88 |
1487030400000 | 1051.6 |
1487116800000 | 1049.07 |
1487203200000 | 1058.23 |
1487289600000 | 1058.24 |
1487548800000 | 1058.32 |
1487635200000 | 1063.92 |
1487721600000 | 1065.63 |
1487808000000 | 1075.7 |
1487894400000 | 1085.15 |
1488153600000 | 1084.2 |
1488240000000 | 1090.86 |
1488326400000 | 1084.67 |
1488412800000 | 1089.98 |
1488499200000 | 1088.53 |
1488758400000 | 1089.06 |
1488844800000 | 1089.43 |
1488931200000 | 1078.82 |
1489017600000 | 1077.19 |
1489104000000 | 1082.69 |
1489363200000 | 1085.44 |
1489449600000 | 1083.36 |
1489536000000 | 1094.59 |
1489622400000 | 1094.31 |
1489708800000 | 1100.32 |
1489968000000 | 1096.21 |
1490054400000 | 1107.84 |
1490140800000 | 1111.98 |
1490227200000 | 1112.05 |
1490313600000 | 1115.37 |
1490572800000 | 1116.6 |
1490659200000 | 1119.16 |
1490745600000 | 1114.03 |
1490832000000 | 1110.11 |
1490918400000 | 1112.29 |
1491177600000 | 1110.22 |
1491264000000 | 1113.51 |
1491350400000 | 1118.04 |
1491436800000 | 1117.51 |
1491523200000 | 1113.01 |
1491782400000 | 1114.14 |
1491868800000 | 1112.84 |
1491955200000 | 1118.66 |
1492041600000 | 1113.85 |
1492473600000 | 1118.82 |
1492560000000 | 1112.54 |
1492646400000 | 1109.79 |
1492732800000 | 1112.34 |
1492992000000 | 1130.2 |
1493078400000 | 1131.11 |
1493164800000 | 1126.51 |
1493251200000 | 1129.71 |
1493337600000 | 1125.74 |
1493596800000 | 1123.21 |
1493683200000 | 1128.01 |
1493769600000 | 1127.07 |
1493856000000 | 1138.69 |
1493942400000 | 1144.75 |
1494201600000 | 1143.54 |
1494288000000 | 1137.4 |
1494374400000 | 1138.18 |
1494460800000 | 1135.92 |
1494547200000 | 1141.42 |
1494806400000 | 1147.34 |
1494892800000 | 1148.51 |
1494979200000 | 1148.04 |
1495065600000 | 1148.87 |
1495152000000 | 1158.24 |
1495411200000 | 1167.11 |
1495497600000 | 1172.18 |
1495584000000 | 1173.89 |
1495670400000 | 1182.39 |
1495756800000 | 1181.5 |
1496016000000 | 1179.57 |
1496102400000 | 1183.58 |
1496188800000 | 1190.26 |
1496275200000 | 1195.87 |
1496361600000 | 1198.74 |
1496620800000 | 1193.82 |
1496707200000 | 1195.3 |
1496793600000 | 1195.7 |
1496880000000 | 1191.87 |
1496966400000 | 1187.75 |
1497225600000 | 1181.7 |
1497312000000 | 1185.16 |
1497398400000 | 1191.68 |
1497484800000 | 1193.4 |
1497571200000 | 1202.08 |
1497830400000 | 1200.95 |
1497916800000 | 1198.4 |
1498003200000 | 1195.22 |
1498089600000 | 1189.39 |
1498176000000 | 1188.51 |
1498435200000 | 1198.16 |
1498521600000 | 1184.22 |
1498608000000 | 1182.44 |
1498694400000 | 1171.25 |
1498780800000 | 1167.86 |
1499040000000 | 1164.64 |
1499126400000 | 1162.49 |
1499212800000 | 1157.57 |
1499299200000 | 1158.14 |
1499385600000 | 1160.75 |
1499644800000 | 1164.21 |
1499731200000 | 1162.72 |
1499817600000 | 1172.12 |
1499904000000 | 1170.46 |
1499990400000 | 1175.65 |
1500249600000 | 1175.52 |
1500336000000 | 1180.78 |
1500422400000 | 1185.93 |
1500508800000 | 1191.2 |
1500595200000 | 1199.5 |
1500854400000 | 1191.86 |
1500940800000 | 1186.9 |
1501027200000 | 1194.49 |
1501113600000 | 1197.5 |
1501200000000 | 1195.66 |
1501459200000 | 1200.49 |
1501545600000 | 1205.64 |
1501632000000 | 1212.11 |
1501718400000 | 1216.25 |
1501804800000 | 1214.41 |
1502064000000 | 1216.31 |
1502150400000 | 1217.07 |
1502236800000 | 1211.93 |
1502323200000 | 1210.72 |
1502409600000 | 1204.75 |
1502668800000 | 1216.29 |
1502755200000 | 1219.85 |
1502841600000 | 1225.12 |
1502928000000 | 1220.7 |
1503014400000 | 1223.26 |
1503273600000 | 1226.88 |
1503360000000 | 1227.13 |
1503446400000 | 1228.19 |
1503532800000 | 1228.84 |
1503619200000 | 1232.77 |
1503878400000 | 1236.2 |
1503964800000 | 1234.62 |
1504051200000 | 1231.45 |
1504137600000 | 1233.45 |
1504224000000 | 1233.91 |
1504483200000 | 1232.24 |
1504569600000 | 1236.72 |
1504656000000 | 1234.29 |
1504742400000 | 1244.95 |
1504828800000 | 1247.84 |
1505088000000 | 1258 |
1505174400000 | 1242.16 |
1505260800000 | 1234.18 |
1505347200000 | 1236.66 |
1505433600000 | 1240.67 |
1505692800000 | 1234.33 |
1505779200000 | 1232.51 |
1505865600000 | 1227.27 |
1505952000000 | 1221.88 |
1506038400000 | 1216.2 |
1506297600000 | 1218.26 |
1506384000000 | 1213.56 |
1506470400000 | 1203.62 |
1506556800000 | 1206.35 |
1506643200000 | 1209.78 |
1506902400000 | 1208.43 |
1506988800000 | 1204.83 |
1507075200000 | 1206.75 |
1507161600000 | 1207.5 |
1507248000000 | 1207.41 |
1507507200000 | 1213.97 |
1507593600000 | 1223.87 |
1507680000000 | 1233 |
1507766400000 | 1239.58 |
1507852800000 | 1235.84 |
1508112000000 | 1232.82 |
1508198400000 | 1234.78 |
1508284800000 | 1235.33 |
1508371200000 | 1245.75 |
1508457600000 | 1245.72 |
1508716800000 | 1245.87 |
1508803200000 | 1245.59 |
1508889600000 | 1238.94 |
1508976000000 | 1243.13 |
1509062400000 | 1245.29 |
1509321600000 | 1251.26 |
1509408000000 | 1255.91 |
1509494400000 | 1249.01 |
1509580800000 | 1249.32 |
1509667200000 | 1251.98 |
1509926400000 | 1246.58 |
1510012800000 | 1254.56 |
1510099200000 | 1255.98 |
1510185600000 | 1254.47 |
1510272000000 | 1248.37 |
1510531200000 | 1254.36 |
1510617600000 | 1266.9 |
1510704000000 | 1261 |
1510790400000 | 1261.68 |
1510876800000 | 1252.17 |
1511136000000 | 1249.43 |
1511222400000 | 1251.44 |
1511308800000 | 1253.34 |
1511395200000 | 1259.33 |
1511481600000 | 1262.63 |
1511740800000 | 1266.45 |
1511827200000 | 1270.38 |
1511913600000 | 1273.54 |
1512000000000 | 1276.8 |
1512086400000 | 1266.37 |
1512345600000 | 1264.09 |
1512432000000 | 1250.21 |
1512518400000 | 1253.27 |
1512604800000 | 1259.63 |
1512691200000 | 1259.31 |
1512950400000 | 1262.59 |
1513036800000 | 1247.05 |
1513123200000 | 1243.49 |
1513209600000 | 1238.15 |
1513296000000 | 1241.92 |
1513555200000 | 1241.38 |
1513641600000 | 1222.39 |
1513728000000 | 1219.53 |
1513814400000 | 1213.17 |
1513900800000 | 1211.28 |
1514332800000 | 1209.79 |
1514419200000 | 1212.79 |
1514505600000 | 1213.26 |
1514851200000 | 1204.17 |
1514937600000 | 1202.56 |
1515024000000 | 1207.96 |
1515110400000 | 1214.56 |
1515369600000 | 1217.89 |
1515456000000 | 1209.78 |
1515542400000 | 1198.12 |
1515628800000 | 1196.68 |
1515715200000 | 1198.46 |
1515974400000 | 1204.33 |
1516060800000 | 1206.12 |
1516147200000 | 1211.76 |
1516233600000 | 1206.69 |
1516320000000 | 1206.27 |
1516579200000 | 1209.11 |
1516665600000 | 1218.42 |
1516752000000 | 1212.6 |
1516838400000 | 1224.9 |
1516924800000 | 1224.86 |
1517184000000 | 1210.82 |
1517270400000 | 1211.31 |
1517356800000 | 1222 |
1517443200000 | 1212.56 |
1517529600000 | 1197.53 |
1517788800000 | 1178.16 |
1517875200000 | 1154.5 |
1517961600000 | 1155.94 |
1518048000000 | 1138.33 |
1518134400000 | 1148.53 |
1518393600000 | 1157.69 |
1518480000000 | 1158.96 |
1518566400000 | 1158.39 |
1518652800000 | 1178.84 |
1518739200000 | 1188.54 |
1518998400000 | 1184.66 |
1519084800000 | 1174.12 |
1519171200000 | 1159.23 |
1519257600000 | 1163.22 |
1519344000000 | 1185.63 |
1519603200000 | 1184.04 |
1519689600000 | 1172.24 |
1519776000000 | 1161.77 |
1519862400000 | 1158.37 |
1519948800000 | 1151.38 |
1520208000000 | 1168.25 |
1520294400000 | 1162.11 |
1520380800000 | 1158.99 |
1520467200000 | 1165.46 |
1520553600000 | 1171.17 |
1520812800000 | 1174.31 |
1520899200000 | 1177.24 |
1520985600000 | 1183.35 |
1521072000000 | 1185.17 |
1521158400000 | 1194.23 |
1521417600000 | 1184.96 |
1521504000000 | 1183.28 |
1521590400000 | 1182.69 |
1521676800000 | 1172.47 |
1521763200000 | 1150.95 |
1522022400000 | 1164.24 |
1522108800000 | 1171.3 |
1522195200000 | 1173.93 |
1522281600000 | 1176.61 |
1522713600000 | 1163.22 |
1522800000000 | 1164.78 |
1522886400000 | 1171.36 |
1522972800000 | 1159.44 |
1523232000000 | 1164.66 |
1523318400000 | 1173.86 |
1523404800000 | 1172.63 |
1523491200000 | 1170.76 |
1523577600000 | 1177.17 |
1523836800000 | 1184.38 |
1523923200000 | 1192.51 |
1524009600000 | 1200.42 |
1524096000000 | 1201.72 |
1524182400000 | 1195.01 |
1524441600000 | 1189.94 |
1524528000000 | 1184.47 |
1524614400000 | 1178.06 |
1524700800000 | 1185.52 |
1524787200000 | 1183.31 |
1525046400000 | 1182.65 |
1525132800000 | 1173.06 |
1525219200000 | 1171.44 |
1525305600000 | 1175.63 |
1525392000000 | 1183.97 |
1525651200000 | 1184.37 |
1525737600000 | 1175.2 |
1525824000000 | 1173.18 |
1525910400000 | 1182.25 |
1525996800000 | 1188.04 |
1526256000000 | 1189.57 |
1526342400000 | 1182.39 |
1526428800000 | 1176.26 |
1526515200000 | 1179.99 |
1526601600000 | 1182.7 |
1526860800000 | 1187.75 |
1526947200000 | 1189.5 |
1527033600000 | 1180.33 |
1527120000000 | 1179.03 |
1527206400000 | 1170.97 |
1527465600000 | 1166.11 |
1527552000000 | 1151.23 |
1527638400000 | 1153.42 |
1527724800000 | 1152.03 |
1527811200000 | 1156.22 |
1528070400000 | 1164.86 |
1528156800000 | 1163.13 |
1528243200000 | 1167.62 |
1528329600000 | 1171.11 |
1528416000000 | 1165.96 |
1528675200000 | 1183.13 |
1528761600000 | 1183.47 |
1528848000000 | 1178.77 |
1528934400000 | 1181.18 |
1529020800000 | 1176 |
1529280000000 | 1169.34 |
1529366400000 | 1161.14 |
1529452800000 | 1160.9 |
1529539200000 | 1151.87 |
1529625600000 | 1159.08 |
1529884800000 | 1152.61 |
1529971200000 | 1153.9 |
1530057600000 | 1159 |
1530144000000 | 1152.64 |
1530230400000 | 1162.91 |
1530489600000 | 1155.66 |
1530576000000 | 1163.95 |
1530662400000 | 1163.06 |
1530748800000 | 1168.8 |
1530835200000 | 1181.34 |
1531094400000 | 1181.69 |
1531180800000 | 1185.77 |
1531267200000 | 1174.2 |
1531353600000 | 1174.92 |
1531440000000 | 1179.49 |
1531699200000 | 1181.22 |
1531785600000 | 1182.49 |
1531872000000 | 1183.9 |
1531958400000 | 1181.67 |
1532044800000 | 1179.24 |
1532304000000 | 1175.11 |
1532390400000 | 1180.54 |
1532476800000 | 1180.86 |
1532563200000 | 1182.41 |
1532649600000 | 1184.12 |
1532908800000 | 1180.6 |
1532995200000 | 1185.29 |
1533081600000 | 1182.4 |
1533168000000 | 1177.69 |
1533254400000 | 1184.24 |
1533513600000 | 1178.07 |
1533600000000 | 1186.01 |
1533686400000 | 1187.14 |
1533772800000 | 1189.24 |
1533859200000 | 1170.36 |
1534118400000 | 1161.75 |
1534204800000 | 1165.47 |
1534291200000 | 1156.42 |
1534377600000 | 1165.94 |
1534464000000 | 1171.91 |
1534723200000 | 1172.48 |
1534809600000 | 1175.62 |
1534896000000 | 1178.16 |
1534982400000 | 1174.69 |
1535068800000 | 1181.73 |
1535328000000 | 1193.29 |
1535414400000 | 1199.32 |
1535500800000 | 1201.62 |
1535587200000 | 1198.35 |
1535673600000 | 1190.52 |
1535932800000 | 1186.74 |
1536019200000 | 1180.04 |
1536105600000 | 1182.95 |
1536192000000 | 1183.74 |
1536278400000 | 1169.53 |
1536537600000 | 1177.75 |
1536624000000 | 1178.84 |
1536710400000 | 1179.95 |
1536796800000 | 1184.26 |
1536883200000 | 1191.12 |
1537142400000 | 1196.07 |
1537228800000 | 1197.1 |
1537315200000 | 1194.12 |
1537401600000 | 1203.56 |
1537488000000 | 1213.54 |
1537747200000 | 1204.08 |
1537833600000 | 1199.58 |
1537920000000 | 1200.3 |
1538006400000 | 1193.66 |
1538092800000 | 1187.22 |
1538352000000 | 1191.93 |
1538438400000 | 1194.42 |
1538524800000 | 1189.23 |
1538611200000 | 1182.93 |
1538697600000 | 1174.9 |
1538956800000 | 1173.51 |
1539043200000 | 1161.21 |
1539129600000 | 1144.11 |
1539216000000 | 1116.83 |
1539302400000 | 1113.85 |
1539561600000 | 1114.1 |
1539648000000 | 1131.53 |
1539734400000 | 1130.76 |
1539820800000 | 1118.04 |
1539907200000 | 1114.14 |
1540166400000 | 1113.28 |
1540252800000 | 1095.92 |
1540339200000 | 1082.89 |
1540425600000 | 1088.37 |
1540512000000 | 1083.65 |
1540771200000 | 1082.18 |
1540857600000 | 1089.59 |
1540944000000 | 1100.81 |
1541030400000 | 1109.93 |
1541116800000 | 1113.81 |
1541376000000 | 1115.83 |
1541462400000 | 1121.25 |
1541548800000 | 1129.83 |
1541635200000 | 1132.94 |
1541721600000 | 1133.43 |
1541980800000 | 1123.86 |
1542067200000 | 1126.08 |
1542153600000 | 1123.78 |
1542240000000 | 1129.25 |
1542326400000 | 1133.79 |
1542585600000 | 1136.49 |
1542672000000 | 1120.87 |
1542758400000 | 1118.91 |
1542844800000 | 1114.71 |
1542931200000 | 1117 |
1543190400000 | 1125.4 |
1543276800000 | 1124.39 |
1543363200000 | 1132.04 |
1543449600000 | 1138.35 |
1543536000000 | 1141.9 |
1543795200000 | 1151.88 |
1543881600000 | 1135.35 |
1543968000000 | 1126.81 |
1544054400000 | 1109.48 |
1544140800000 | 1104.61 |
1544400000000 | 1093.08 |
1544486400000 | 1091.38 |
1544572800000 | 1109.5 |
1544659200000 | 1109.06 |
1544745600000 | 1100.03 |
1545004800000 | 1090.46 |
1545091200000 | 1086.76 |
1545177600000 | 1083.17 |
1545264000000 | 1067.15 |
1545350400000 | 1055.32 |
1545609600000 | 1041.71 |
1545868800000 | 1047.9 |
1545955200000 | 1055.94 |
1546214400000 | 1062.28 |
1546387200000 | 1057.14 |
1546473600000 | 1050.83 |
1546560000000 | 1071.7 |
1546819200000 | 1079.43 |
1546905600000 | 1086.81 |
1546992000000 | 1094.27 |
1547078400000 | 1101.58 |
1547164800000 | 1097.66 |
1547424000000 | 1090.04 |
1547510400000 | 1092.6 |
1547596800000 | 1093.28 |
1547683200000 | 1097.98 |
1547769600000 | 1110.42 |
1548028800000 | 1110.11 |
1548115200000 | 1107.03 |
1548201600000 | 1105.96 |
1548288000000 | 1110.6 |
1548374400000 | 1116.07 |
1548633600000 | 1110.4 |
1548720000000 | 1119.38 |
1548806400000 | 1124.99 |
1548892800000 | 1142.2 |
1548979200000 | 1141.27 |
1549238400000 | 1145.26 |
1549324800000 | 1154.98 |
1549411200000 | 1155.65 |
1549497600000 | 1148.21 |
1549584000000 | 1139.12 |
1549843200000 | 1136.76 |
1549929600000 | 1145.48 |
1550016000000 | 1146.98 |
1550102400000 | 1151.58 |
1550188800000 | 1161.35 |
1550448000000 | 1166.01 |
1550534400000 | 1166.67 |
1550620800000 | 1177.9 |
1550707200000 | 1181.5 |
1550793600000 | 1186.18 |
1551052800000 | 1186.24 |
1551139200000 | 1188.07 |
1551225600000 | 1186.55 |
1551312000000 | 1184.05 |
1551398400000 | 1186.9 |
1551657600000 | 1189.5 |
1551744000000 | 1185.13 |
1551830400000 | 1184.45 |
1551916800000 | 1184.36 |
1552003200000 | 1177.28 |
1552262400000 | 1186.43 |
1552348800000 | 1194.29 |
1552435200000 | 1196.03 |
1552521600000 | 1198.99 |
1552608000000 | 1205 |
1552867200000 | 1211.24 |
1552953600000 | 1211.87 |
1553040000000 | 1209.01 |
1553126400000 | 1215 |
1553212800000 | 1198.9 |
1553472000000 | 1197.8 |
1553558400000 | 1204.58 |
1553644800000 | 1203.39 |
1553731200000 | 1195.51 |
1553817600000 | 1201.12 |
1554076800000 | 1205.83 |
1554163200000 | 1207 |
1554249600000 | 1217.65 |
1554336000000 | 1217 |
1554422400000 | 1218.58 |
1554681600000 | 1218.23 |
1554768000000 | 1212.67 |
1554854400000 | 1214.23 |
1554940800000 | 1214.04 |
1555027200000 | 1216.66 |
1555286400000 | 1220.09 |
1555372800000 | 1217.53 |
1555459200000 | 1219.88 |
1555545600000 | 1222.02 |
1555977600000 | 1220.41 |
1556064000000 | 1220.39 |
1556150400000 | 1220 |
1556236800000 | 1224.44 |
1556496000000 | 1222.58 |
1556582400000 | 1232.15 |
1556668800000 | 1234.68 |
1556755200000 | 1217.39 |
1556841600000 | 1227.17 |
1557100800000 | 1220.37 |
1557187200000 | 1215.66 |
1557273600000 | 1208.86 |
1557360000000 | 1204.62 |
1557446400000 | 1216.49 |
1557705600000 | 1208.5 |
1557792000000 | 1216.7 |
1557878400000 | 1218.01 |
1557964800000 | 1220.68 |
1558051200000 | 1218.38 |
1558310400000 | 1214.4 |
1558396800000 | 1224.59 |
1558483200000 | 1226.99 |
1558569600000 | 1216.04 |
1558656000000 | 1226.56 |
1558915200000 | 1227.82 |
1559001600000 | 1222.26 |
1559088000000 | 1205.81 |
1559174400000 | 1206.87 |
1559260800000 | 1202.02 |
1559520000000 | 1213.77 |
1559606400000 | 1221.29 |
1559692800000 | 1237.7 |
1559779200000 | 1243.73 |
1559865600000 | 1255.3 |
1560124800000 | 1252.18 |
1560211200000 | 1253.65 |
1560297600000 | 1260.6 |
1560384000000 | 1262.29 |
1560470400000 | 1262.35 |
1560729600000 | 1256.34 |
1560816000000 | 1270.53 |
1560902400000 | 1270.48 |
1560988800000 | 1287.65 |
1561075200000 | 1295.84 |
1561334400000 | 1296.88 |
1561420800000 | 1293.82 |
1561507200000 | 1284.49 |
1561593600000 | 1284.18 |
1561680000000 | 1291.87 |
1561939200000 | 1292.48 |
1562025600000 | 1301.46 |
1562112000000 | 1308.53 |
1562198400000 | 1306.18 |
1562284800000 | 1289.84 |
1562544000000 | 1286.61 |
1562630400000 | 1282.31 |
1562716800000 | 1284.03 |
1562803200000 | 1283.87 |
1562889600000 | 1286.25 |
1563148800000 | 1287.4 |
1563235200000 | 1285.66 |
1563321600000 | 1281.59 |
1563408000000 | 1280.97 |
1563494400000 | 1280.2 |
1563753600000 | 1278.37 |
1563840000000 | 1280.53 |
1563926400000 | 1286.01 |
1564012800000 | 1284.45 |
1564099200000 | 1282.64 |
1564358400000 | 1282.62 |
1564444800000 | 1273.65 |
1564531200000 | 1274.62 |
1564617600000 | 1273.09 |
1564704000000 | 1263.45 |
1564963200000 | 1246.04 |
1565049600000 | 1251.61 |
1565136000000 | 1257.55 |
1565222400000 | 1269.58 |
1565308800000 | 1264.56 |
1565568000000 | 1261.28 |
1565654400000 | 1266.87 |
1565740800000 | 1246.42 |
1565827200000 | 1251.27 |
1565913600000 | 1263.88 |
1566172800000 | 1274.41 |
1566259200000 | 1266.86 |
1566345600000 | 1277.73 |
1566432000000 | 1271.56 |
1566518400000 | 1263.4 |
1566777600000 | 1267.66 |
1566864000000 | 1272 |
1566950400000 | 1272.66 |
1567036800000 | 1280.59 |
1567123200000 | 1284.27 |
1567382400000 | 1282.64 |
1567468800000 | 1283.92 |
1567555200000 | 1292.7 |
1567641600000 | 1294.93 |
1567728000000 | 1298.22 |
1567987200000 | 1294.23 |
1568073600000 | 1297.78 |
1568160000000 | 1309.01 |
1568246400000 | 1318.09 |
1568332800000 | 1318.33 |
1568592000000 | 1307.75 |
1568678400000 | 1319 |
1568764800000 | 1319.05 |
1568851200000 | 1322.6 |
1568937600000 | 1319 |
1569196800000 | 1315.52 |
1569283200000 | 1318.59 |
1569369600000 | 1312.12 |
1569456000000 | 1321.07 |
1569542400000 | 1320.92 |
1569801600000 | 1328.88 |
1569888000000 | 1314.59 |
1569974400000 | 1286.99 |
1570060800000 | 1291.18 |
1570147200000 | 1304.82 |
1570406400000 | 1309.74 |
1570492800000 | 1289.6 |
1570579200000 | 1299.52 |
1570665600000 | 1307.09 |
1570752000000 | 1327.56 |
1571011200000 | 1321.85 |
1571097600000 | 1330.43 |
1571184000000 | 1332.57 |
1571270400000 | 1338.54 |
1571356800000 | 1341.61 |
1571616000000 | 1344.99 |
1571702400000 | 1351.04 |
1571788800000 | 1354.58 |
1571875200000 | 1355.91 |
1571961600000 | 1351.48 |
1572220800000 | 1350.9 |
1572307200000 | 1359.67 |
1572393600000 | 1359 |
1572480000000 | 1364.88 |
1572566400000 | 1369.97 |
1572825600000 | 1370.82 |
1572912000000 | 1362.16 |
1572998400000 | 1367.02 |
1573084800000 | 1350.79 |
1573171200000 | 1355.7 |
1573430400000 | 1352.76 |
1573516800000 | 1359.72 |
1573603200000 | 1362.41 |
1573689600000 | 1361.52 |
1573776000000 | 1369.67 |
1574035200000 | 1376.75 |
1574121600000 | 1371.02 |
1574208000000 | 1366.34 |
1574294400000 | 1362.55 |
1574380800000 | 1361.64 |
1574640000000 | 1367.36 |
1574726400000 | 1371.41 |
1574812800000 | 1375.69 |
1574899200000 | 1374.54 |
1574985600000 | 1372.26 |
1575244800000 | 1356.61 |
1575331200000 | 1357.26 |
1575417600000 | 1367.41 |
1575504000000 | 1369.15 |
1575590400000 | 1375.78 |
1575849600000 | 1377.14 |
1575936000000 | 1377.15 |
1576022400000 | 1387.97 |
1576108800000 | 1386.73 |
1576195200000 | 1398.67 |
1576454400000 | 1410.45 |
1576540800000 | 1411.77 |
1576627200000 | 1408.79 |
1576713600000 | 1410.15 |
1576800000000 | 1418.89 |
1577059200000 | 1414.51 |
1577145600000 | 1414.3 |
1577404800000 | 1425.58 |
1577664000000 | 1419.69 |
1577750400000 | 1419.2 |
1577923200000 | 1421.34 |
1578009600000 | 1411.78 |
1578268800000 | 1410.95 |
1578355200000 | 1404 |
1578441600000 | 1404.2 |
1578528000000 | 1404.97 |
1578614400000 | 1409.84 |
1578873600000 | 1414.72 |
1578960000000 | 1418.6 |
1579046400000 | 1428.43 |
1579132800000 | 1434.46 |
1579219200000 | 1447.79 |
1579478400000 | 1446.65 |
1579564800000 | 1446.74 |
1579651200000 | 1452.29 |
1579737600000 | 1455.43 |
1579824000000 | 1468.08 |
1580083200000 | 1446.61 |
1580169600000 | 1453.72 |
1580256000000 | 1459.72 |
1580342400000 | 1457.55 |
1580428800000 | 1446.12 |
1580688000000 | 1449.63 |
1580774400000 | 1461.82 |
1580860800000 | 1474.94 |
1580947200000 | 1485.87 |
1581033600000 | 1478.09 |
1581292800000 | 1479.55 |
1581379200000 | 1488.86 |
1581465600000 | 1487.97 |
1581552000000 | 1496.49 |
1581638400000 | 1505.46 |
1581897600000 | 1513.49 |
1581984000000 | 1514.38 |
1582070400000 | 1510.44 |
1582156800000 | 1513.03 |
1582243200000 | 1516.33 |
1582502400000 | 1481.7 |
1582588800000 | 1446.79 |
1582675200000 | 1449.69 |
1582761600000 | 1411.9 |
1582848000000 | 1364.51 |
1583107200000 | 1407.27 |
1583193600000 | 1412.7 |
1583280000000 | 1457.96 |
1583366400000 | 1443.81 |
1583452800000 | 1405.39 |
1583712000000 | 1319.31 |
1583798400000 | 1298.17 |
1583884800000 | 1268.75 |
1583971200000 | 1112.51 |
1584057600000 | 1147.62 |
1584316800000 | 1084.19 |
1584403200000 | 1129.62 |
1584489600000 | 1081.86 |
1584576000000 | 1076.32 |
1584662400000 | 1049.76 |
1584921600000 | 996.98 |
1585008000000 | 1094.73 |
1585094400000 | 1148.51 |
1585180800000 | 1209.03 |
1585267200000 | 1198.76 |
1585526400000 | 1214.77 |
1585612800000 | 1203.28 |
1585699200000 | 1138.81 |
1585785600000 | 1139.33 |
1585872000000 | 1123.09 |
1586131200000 | 1180.76 |
1586217600000 | 1187.61 |
1586304000000 | 1206.29 |
1586390400000 | 1241.05 |
1586822400000 | 1242.58 |
1586908800000 | 1202.43 |
1586995200000 | 1193.08 |
1587081600000 | 1229.95 |
1587340800000 | 1216.79 |
1587427200000 | 1183.21 |
1587513600000 | 1209.66 |
1587600000000 | 1215.14 |
1587686400000 | 1209.15 |
1587945600000 | 1240.38 |
1588032000000 | 1248.71 |
1588118400000 | 1266.46 |
1588204800000 | 1246.75 |
1588291200000 | 1229.17 |
1588550400000 | 1213.13 |
1588636800000 | 1224.3 |
1588723200000 | 1205.66 |
1588809600000 | 1204.73 |
1588896000000 | 1232.82 |
1589155200000 | 1221.92 |
1589241600000 | 1219.48 |
1589328000000 | 1200.42 |
1589414400000 | 1189.23 |
1589500800000 | 1184.2 |
1589760000000 | 1229.07 |
1589846400000 | 1222.22 |
1589932800000 | 1231.15 |
1590019200000 | 1219.06 |
1590105600000 | 1223.2 |
1590364800000 | 1233.53 |
1590451200000 | 1260.04 |
1590537600000 | 1285.12 |
1590624000000 | 1309.89 |
1590710400000 | 1310.4 |
1590969600000 | 1320.24 |
1591056000000 | 1342.56 |
1591142400000 | 1377.08 |
1591228800000 | 1374.6 |
1591315200000 | 1399.25 |
1591574400000 | 1407.38 |
1591660800000 | 1398.72 |
1591747200000 | 1384.42 |
1591833600000 | 1332.17 |
1591920000000 | 1328.97 |
1592179200000 | 1333.3 |
1592265600000 | 1360.07 |
1592352000000 | 1361.78 |
1592438400000 | 1354.58 |
1592524800000 | 1348.97 |
1592784000000 | 1349.38 |
1592870400000 | 1370.8 |
1592956800000 | 1343.51 |
1593043200000 | 1334.4 |
1593129600000 | 1334.65 |
1593388800000 | 1340.97 |
1593475200000 | 1353.56 |
1593561600000 | 1357.67 |
1593648000000 | 1368.57 |
1593734400000 | 1366.09 |
1593993600000 | 1391.75 |
1594080000000 | 1382.12 |
1594166400000 | 1379.84 |
1594252800000 | 1362.93 |
1594339200000 | 1366.34 |
1594598400000 | 1387.36 |
1594684800000 | 1386.7 |
1594771200000 | 1413.34 |
1594857600000 | 1415.25 |
1594944000000 | 1423.21 |
1595203200000 | 1436.92 |
1595289600000 | 1449.97 |
1595376000000 | 1461.43 |
1595462400000 | 1467.23 |
1595548800000 | 1465.43 |
1595808000000 | 1485 |
1595894400000 | 1478.29 |
1595980800000 | 1473.72 |
1596067200000 | 1462.58 |
1596153600000 | 1446.9 |
1596412800000 | 1460.02 |
1596499200000 | 1463.42 |
1596585600000 | 1478.2 |
1596672000000 | 1470.18 |
1596758400000 | 1468.96 |
1597017600000 | 1467.47 |
1597104000000 | 1502.1 |
1597190400000 | 1519.38 |
1597276800000 | 1522.8 |
1597363200000 | 1515.39 |
1597622400000 | 1516.9 |
1597708800000 | 1515.39 |
1597795200000 | 1510.82 |
1597881600000 | 1489.93 |
1597968000000 | 1491.46 |
1598227200000 | 1508.68 |
1598313600000 | 1510.38 |
1598400000000 | 1515.05 |
1598486400000 | 1502.88 |
1598572800000 | 1510.19 |
1598832000000 | 1513.62 |
1598918400000 | 1507.85 |
1599004800000 | 1522.03 |
1599091200000 | 1515.83 |
1599177600000 | 1488.24 |
1599436800000 | 1513.9 |
1599523200000 | 1495.97 |
1599609600000 | 1512.49 |
1599696000000 | 1524.59 |
1599782400000 | 1527.42 |
1600041600000 | 1537.15 |
1600128000000 | 1542.08 |
1600214400000 | 1542.15 |
1600300800000 | 1531.4 |
1600387200000 | 1532.7 |
1600646400000 | 1492.71 |
1600732800000 | 1486.47 |
1600819200000 | 1488.13 |
1600905600000 | 1469.42 |
1600992000000 | 1473.79 |
1601251200000 | 1502.27 |
1601337600000 | 1517.52 |
1601424000000 | 1514.95 |
1601510400000 | 1527.33 |
1601596800000 | 1529.82 |
1601856000000 | 1550.34 |
1601942400000 | 1552.23 |
1602028800000 | 1558.68 |
1602115200000 | 1564.93 |
1602201600000 | 1565.95 |
1602460800000 | 1583.4 |
1602547200000 | 1574.21 |
1602633600000 | 1581.86 |
1602720000000 | 1547.99 |
1602806400000 | 1558.15 |
1603065600000 | 1559.66 |
1603152000000 | 1556.44 |
1603238400000 | 1558.15 |
1603324800000 | 1543.33 |
1603411200000 | 1554.63 |
1603670400000 | 1535.08 |
1603756800000 | 1531.76 |
1603843200000 | 1489.98 |
1603929600000 | 1492.51 |
1604016000000 | 1481.35 |
1604275200000 | 1497.85 |
1604361600000 | 1535.57 |
1604448000000 | 1538.17 |
1604534400000 | 1582.53 |
1604620800000 | 1588.44 |
1604880000000 | 1604.96 |
1604966400000 | 1620.51 |
1605052800000 | 1643.96 |
1605139200000 | 1637.15 |
1605225600000 | 1628.86 |
1605484800000 | 1635.51 |
1605571200000 | 1645.2 |
1605657600000 | 1647.59 |
1605744000000 | 1640.15 |
1605830400000 | 1662.4 |
1606089600000 | 1648.47 |
1606176000000 | 1656.23 |
1606262400000 | 1664.63 |
1606348800000 | 1666.84 |
1606435200000 | 1689.83 |
1606694400000 | 1674.51 |
1606780800000 | 1679.14 |
1606867200000 | 1684.65 |
1606953600000 | 1682.86 |
1607040000000 | 1684.58 |
1607299200000 | 1691.04 |
1607385600000 | 1694.12 |
1607472000000 | 1707.53 |
1607558400000 | 1702.55 |
1607644800000 | 1702.06 |
1607904000000 | 1718.53 |
1607990400000 | 1726.54 |
1608076800000 | 1738.17 |
1608163200000 | 1758.6 |
1608249600000 | 1755.64 |
1608508800000 | 1726.71 |
1608595200000 | 1732.12 |
1608681600000 | 1749.36 |
1608768000000 | 1748.58 |
1609113600000 | 1775.63 |
1609200000000 | 1796.07 |
1609286400000 | 1796.34 |
1609372800000 | 1784.97 |
1609718400000 | 1797.98 |
1609804800000 | 1799.32 |
1609891200000 | 1828.09 |
1609977600000 | 1860.92 |
1610064000000 | 1875.11 |
1610323200000 | 1851.7 |
1610409600000 | 1843.35 |
1610496000000 | 1861.77 |
1610582400000 | 1854.12 |
1610668800000 | 1825.92 |
1610928000000 | 1819.88 |
1611014400000 | 1825.82 |
1611100800000 | 1831.8 |
1611187200000 | 1839.96 |
1611273600000 | 1849.36 |
1611532800000 | 1842.5 |
1611619200000 | 1846.82 |
1611705600000 | 1818.39 |
1611792000000 | 1807.02 |
1611878400000 | 1777.7 |
1612137600000 | 1794.92 |
1612224000000 | 1811.1 |
1612310400000 | 1823.87 |
1612396800000 | 1827.04 |
1612483200000 | 1820.4 |
1612742400000 | 1833.63 |
1612828800000 | 1830.65 |
1612915200000 | 1829.38 |
1613001600000 | 1820.64 |
1613088000000 | 1819.61 |
1613347200000 | 1822.03 |
1613433600000 | 1808.78 |
1613520000000 | 1804.79 |
1613606400000 | 1783.62 |
1613692800000 | 1789.4 |
1613952000000 | 1778.52 |
1614038400000 | 1780.09 |
1614124800000 | 1772.86 |
1614211200000 | 1777.67 |
1614297600000 | 1742.37 |
1614556800000 | 1769.23 |
1614643200000 | 1769.8 |
1614729600000 | 1765.7 |
1614816000000 | 1765.67 |
1614902400000 | 1740.69 |
1615161600000 | 1767.83 |
1615248000000 | 1793.7 |
1615334400000 | 1802.98 |
1615420800000 | 1827.12 |
1615507200000 | 1823.16 |
1615766400000 | 1829.57 |
1615852800000 | 1836.08 |
1615939200000 | 1821.24 |
1616025600000 | 1836.68 |
1616112000000 | 1840.81 |
1616371200000 | 1831.42 |
1616457600000 | 1830.07 |
1616544000000 | 1818.04 |
1616630400000 | 1830.9 |
1616716800000 | 1850.06 |
1616976000000 | 1852.81 |
1617062400000 | 1851.93 |
1617148800000 | 1842.31 |
1617235200000 | 1846.81 |
1617667200000 | 1871.28 |
1617753600000 | 1876.84 |
1617840000000 | 1887.53 |
1617926400000 | 1885.97 |
1618185600000 | 1882.17 |
1618272000000 | 1891.43 |
1618358400000 | 1889.04 |
1618444800000 | 1907.23 |
1618531200000 | 1927.53 |
1618790400000 | 1933.13 |
1618876800000 | 1915.69 |
1618963200000 | 1903.61 |
1619049600000 | 1918.72 |
1619136000000 | 1917.31 |
1619395200000 | 1916.29 |
1619481600000 | 1904.9 |
1619568000000 | 1901.57 |
1619654400000 | 1898.05 |
1619740800000 | 1891.54 |
1620000000000 | 1904.99 |
1620086400000 | 1883.19 |
1620172800000 | 1896.94 |
1620259200000 | 1914.79 |
1620345600000 | 1939.03 |
1620604800000 | 1951.18 |
1620691200000 | 1919.73 |
1620777600000 | 1889.15 |
1620864000000 | 1898.53 |
1620950400000 | 1923.87 |
1621209600000 | 1915.45 |
1621296000000 | 1923.51 |
1621382400000 | 1907.29 |
1621468800000 | 1924.33 |
1621555200000 | 1929.98 |
1621814400000 | 1934.52 |
1621900800000 | 1929.12 |
1621987200000 | 1920.72 |
1622073600000 | 1907.67 |
1622160000000 | 1922.34 |
1622419200000 | 1909.4 |
1622505600000 | 1918.85 |
1622592000000 | 1928.69 |
1622678400000 | 1924.75 |
1622764800000 | 1938 |
1623024000000 | 1933.9 |
1623110400000 | 1932.52 |
1623196800000 | 1928.36 |
1623283200000 | 1918.74 |
1623369600000 | 1918.41 |
1623628800000 | 1922.41 |
1623715200000 | 1930.49 |
1623801600000 | 1931.48 |
1623888000000 | 1904.09 |
1623974400000 | 1870.35 |
1624233600000 | 1873.78 |
1624320000000 | 1885.47 |
1624406400000 | 1870.44 |
1624492800000 | 1876.98 |
1624579200000 | 1887.47 |
1624838400000 | 1890.18 |
1624924800000 | 1881.95 |
1625011200000 | 1873.14 |
1625097600000 | 1868.05 |
1625184000000 | 1878.03 |
1625443200000 | 1882.72 |
1625529600000 | 1876.12 |
1625616000000 | 1886.3 |
1625702400000 | 1872.2 |
1625788800000 | 1886.81 |
1626048000000 | 1904.85 |
1626134400000 | 1902.78 |
1626220800000 | 1902.37 |
1626307200000 | 1900.68 |
1626393600000 | 1897.73 |
1626652800000 | 1863.06 |
1626739200000 | 1870.19 |
1626825600000 | 1879.66 |
1626912000000 | 1896.11 |
1626998400000 | 1902.86 |
1627257600000 | 1902.7 |
1627344000000 | 1913.39 |
1627430400000 | 1908.4 |
1627516800000 | 1927.06 |
1627603200000 | 1913.08 |
1627862400000 | 1925.49 |
1627948800000 | 1940 |
1628035200000 | 1931.6 |
1628121600000 | 1933.26 |
1628208000000 | 1922.77 |
1628467200000 | 1922.85 |
1628553600000 | 1931.23 |
1628640000000 | 1950.33 |
1628726400000 | 1950.02 |
1628812800000 | 1962.06 |
1629072000000 | 1960.15 |
1629158400000 | 1950.03 |
1629244800000 | 1950.33 |
1629331200000 | 1946.83 |
1629417600000 | 1950.09 |
1629676800000 | 1960.96 |
1629763200000 | 1965.68 |
1629849600000 | 1956.01 |
1629936000000 | 1949.7 |
1630022400000 | 1955.27 |
1630281600000 | 1965.26 |
1630368000000 | 1961.36 |
1630454400000 | 1975.81 |
1630540800000 | 1986.21 |
1630627200000 | 1985.61 |
1630886400000 | 1982.11 |
1630972800000 | 1971.34 |
1631059200000 | 1971.6 |
1631145600000 | 1958.76 |
1631232000000 | 1947.15 |
1631491200000 | 1951.38 |
1631577600000 | 1945.75 |
1631664000000 | 1932.34 |
1631750400000 | 1921.89 |
1631836800000 | 1902.98 |
1632096000000 | 1891.69 |
1632182400000 | 1891.34 |
1632268800000 | 1891.82 |
1632355200000 | 1898.02 |
1632441600000 | 1886.57 |
1632700800000 | 1874.68 |
1632787200000 | 1854.15 |
1632873600000 | 1844.16 |
1632960000000 | 1825.97 |
1633046400000 | 1817.46 |
1633305600000 | 1812.74 |
1633392000000 | 1812.58 |
1633478400000 | 1815.77 |
1633564800000 | 1838.04 |
1633651200000 | 1834.35 |
1633910400000 | 1823.99 |
1633996800000 | 1825.49 |
1634083200000 | 1840.46 |
1634169600000 | 1867.74 |
1634256000000 | 1873.78 |
1634515200000 | 1867.8 |
1634601600000 | 1884.61 |
1634688000000 | 1903.54 |
1634774400000 | 1890.01 |
1634860800000 | 1899.54 |
1635120000000 | 1894.43 |
1635206400000 | 1904.14 |
1635292800000 | 1908.06 |
1635379200000 | 1926.31 |
1635465600000 | 1905.98 |
1635724800000 | 1922.69 |
1635811200000 | 1931.27 |
1635897600000 | 1927.18 |
1635984000000 | 1933.91 |
1636070400000 | 1933.53 |
1636329600000 | 1932.7 |
1636416000000 | 1928.8 |
1636502400000 | 1929.67 |
1636588800000 | 1922.71 |
1636675200000 | 1925.09 |
1636934400000 | 1935.8 |
1637020800000 | 1924.77 |
1637107200000 | 1925.72 |
1637193600000 | 1931.99 |
1637280000000 | 1935.42 |
1637539200000 | 1927.32 |
1637625600000 | 1922.52 |
1637712000000 | 1912.6 |
1637798400000 | 1921.2 |
1637884800000 | 1899.27 |
1638144000000 | 1895.15 |
1638230400000 | 1870.82 |
1638316800000 | 1894.13 |
1638403200000 | 1877.77 |
1638489600000 | 1883.88 |
1638748800000 | 1906.15 |
1638835200000 | 1927.75 |
1638921600000 | 1930.44 |
1639008000000 | 1919.31 |
1639094400000 | 1920.36 |
1639353600000 | 1919.38 |
1639440000000 | 1895.69 |
1639526400000 | 1913.31 |
1639612800000 | 1931.82 |
1639699200000 | 1912.71 |
1639958400000 | 1893.82 |
1640044800000 | 1911.74 |
1640131200000 | 1924.81 |
1640217600000 | 1941.69 |
1640304000000 | 1939.95 |
1640563200000 | 1941.79 |
1640649600000 | 1956.4 |
1640736000000 | 1964.82 |
1640822400000 | 1963.18 |
1640908800000 | 1970.48 |
1641168000000 | 1952.85 |
1641254400000 | 1965.79 |
1641340800000 | 1968.68 |
1641427200000 | 1944.56 |
1641513600000 | 1945.66 |
1641772800000 | 1924.47 |
1641859200000 | 1924.13 |
1641945600000 | 1952.13 |
1642032000000 | 1955.12 |
1642118400000 | 1934.02 |
1642377600000 | 1933.67 |
1642464000000 | 1909.77 |
1642550400000 | 1904.12 |
1642636800000 | 1911.56 |
1642723200000 | 1894.38 |
1642982400000 | 1862.97 |
1643068800000 | 1847.4 |
1643155200000 | 1859.88 |
1643241600000 | 1833.56 |
1643328000000 | 1841.38 |
1643587200000 | 1864.61 |
1643673600000 | 1873.08 |
1643760000000 | 1882.87 |
1643846400000 | 1861.23 |
1643932800000 | 1836.4 |
1644192000000 | 1836.28 |
1644278400000 | 1834.22 |
1644364800000 | 1860.67 |
1644451200000 | 1848.34 |
1644537600000 | 1823.15 |
1644796800000 | 1793.57 |
1644883200000 | 1820.28 |
1644969600000 | 1826.07 |
1645056000000 | 1822.4 |
1645142400000 | 1816.58 |
1645401600000 | 1796.96 |
1645488000000 | 1785.52 |
1645574400000 | 1776.08 |
1645660800000 | 1743.41 |
1645747200000 | 1811.18 |
1646006400000 | 1827.05 |
1646092800000 | 1789.33 |
1646179200000 | 1791.96 |
1646265600000 | 1779.84 |
1646352000000 | 1748.64 |
1646611200000 | 1728.47 |
1646697600000 | 1721.23 |
1646784000000 | 1777.09 |
1646870400000 | 1772.93 |
1646956800000 | 1773.46 |
1647216000000 | 1786.58 |
1647302400000 | 1796.02 |
1647388800000 | 1816.37 |
1647475200000 | 1840.32 |
1647561600000 | 1834.34 |
1647820800000 | 1838.08 |
1647907200000 | 1841.33 |
1647993600000 | 1828.15 |
1648080000000 | 1838.62 |
1648166400000 | 1848.13 |
1648425600000 | 1859.41 |
1648512000000 | 1888.48 |
1648598400000 | 1891.23 |
1648684800000 | 1880.34 |
1648771200000 | 1881.46 |
1649030400000 | 1878.02 |
1649116800000 | 1877.25 |
1649203200000 | 1866.07 |
1649289600000 | 1860.94 |
1649376000000 | 1880.88 |
1649635200000 | 1862.95 |
1649721600000 | 1852.41 |
1649808000000 | 1854.04 |
1649894400000 | 1855.89 |
1650326400000 | 1859.22 |
1650412800000 | 1896.83 |
1650499200000 | 1900.18 |
1650585600000 | 1864.37 |
1650844800000 | 1843.95 |
1650931200000 | 1830.43 |
1651017600000 | 1831.26 |
1651104000000 | 1847.12 |
1651190400000 | 1840.51 |
1651449600000 | 1820.03 |
1651536000000 | 1831.5 |
1651622400000 | 1844.81 |
1651708800000 | 1833.88 |
1651795200000 | 1831.04 |
1652054400000 | 1807.47 |
1652140800000 | 1793.44 |
1652227200000 | 1805.92 |
1652313600000 | 1785.87 |
1652400000000 | 1806.52 |
1652659200000 | 1813.96 |
1652745600000 | 1841.6 |
1652832000000 | 1830.81 |
1652918400000 | 1831.38 |
1653004800000 | 1838.85 |
1653264000000 | 1864.71 |
1653350400000 | 1867.22 |
1653436800000 | 1875.84 |
1653523200000 | 1876.76 |
1653609600000 | 1895.64 |
1653868800000 | 1902.97 |
1653955200000 | 1876.74 |
1654041600000 | 1867.91 |
1654128000000 | 1888.21 |
1654214400000 | 1886.96 |
1654473600000 | 1895.6 |
1654560000000 | 1901.17 |
1654646400000 | 1890.57 |
1654732800000 | 1855.76 |
1654819200000 | 1814.31 |
1655078400000 | 1757.67 |
1655164800000 | 1715.27 |
1655251200000 | 1719.63 |
1655337600000 | 1704.52 |
1655424000000 | 1681.66 |
1655683200000 | 1674.79 |
1655769600000 | 1682.42 |
1655856000000 | 1675.27 |
1655942400000 | 1692.37 |
1656028800000 | 1733.23 |
1656288000000 | 1748.76 |
1656374400000 | 1741.31 |
1656460800000 | 1727.46 |
1656547200000 | 1716.92 |
1656633600000 | 1736.68 |
1656892800000 | 1742.81 |
1656979200000 | 1709.32 |
1657065600000 | 1708.8 |
1657152000000 | 1724.03 |
1657238400000 | 1722.58 |
1657497600000 | 1719.75 |
1657584000000 | 1708.66 |
1657670400000 | 1703.8 |
1657756800000 | 1679.5 |
1657843200000 | 1700.45 |
1658102400000 | 1701.59 |
1658188800000 | 1730.14 |
1658275200000 | 1729.4 |
1658361600000 | 1737.97 |
1658448000000 | 1756.49 |
1658707200000 | 1759.41 |
1658793600000 | 1771.6 |
1658880000000 | 1784.28 |
1658966400000 | 1821.29 |
1659052800000 | 1836.75 |
1659312000000 | 1845.73 |
1659398400000 | 1834.19 |
1659484800000 | 1829.86 |
1659571200000 | 1846.09 |
1659657600000 | 1826.77 |
1659916800000 | 1840.73 |
1660003200000 | 1839.09 |
1660089600000 | 1865.54 |
1660176000000 | 1869.21 |
1660262400000 | 1883.1 |
1660521600000 | 1892.84 |
1660608000000 | 1894.97 |
1660694400000 | 1893.15 |
1660780800000 | 1894.14 |
1660867200000 | 1877.71 |
1661126400000 | 1852.64 |
1661212800000 | 1843.16 |
1661299200000 | 1848.81 |
1661385600000 | 1862.18 |
1661472000000 | 1833.67 |
1661731200000 | 1812.54 |
1661817600000 | 1804.62 |
1661904000000 | 1785.93 |
1661990400000 | 1775.34 |
1662076800000 | 1780.53 |
1662336000000 | 1770.08 |
1662422400000 | 1759.14 |
1662508800000 | 1782.65 |
1662595200000 | 1797.68 |
1662681600000 | 1816.93 |
1662940800000 | 1841.03 |
1663027200000 | 1798.53 |
1663113600000 | 1790.78 |
1663200000000 | 1771.36 |
1663286400000 | 1760.95 |
1663545600000 | 1767.22 |
1663632000000 | 1746.82 |
1663718400000 | 1735.34 |
1663804800000 | 1706.4 |
1663891200000 | 1676.02 |
1664150400000 | 1641.66 |
1664236800000 | 1619.37 |
1664323200000 | 1629.46 |
1664409600000 | 1607.15 |
1664496000000 | 1607.37 |
1664755200000 | 1645.27 |
1664841600000 | 1699.82 |
1664928000000 | 1676.64 |
1665014400000 | 1654.53 |
1665100800000 | 1617.79 |
1665360000000 | 1608.44 |
1665446400000 | 1597.44 |
1665532800000 | 1570.74 |
1665619200000 | 1591.61 |
1665705600000 | 1594.49 |
1665964800000 | 1628.61 |
1666051200000 | 1647.12 |
1666137600000 | 1624.62 |
1666224000000 | 1608.97 |
1666310400000 | 1614.57 |
1666569600000 | 1643.83 |
1666656000000 | 1676.43 |
1666742400000 | 1698.49 |
1666828800000 | 1703.61 |
1666915200000 | 1712.61 |
1667174400000 | 1701.82 |
1667260800000 | 1710.85 |
1667347200000 | 1699.56 |
1667433600000 | 1684.25 |
1667520000000 | 1719.7 |
1667779200000 | 1722.64 |
1667865600000 | 1746.83 |
1667952000000 | 1740.87 |
1668038400000 | 1809.29 |
1668124800000 | 1806.89 |
1668384000000 | 1800.88 |
1668470400000 | 1812.76 |
1668556800000 | 1814.91 |
1668643200000 | 1794.81 |
1668729600000 | 1820.55 |
1668988800000 | 1811.32 |
1669075200000 | 1832.41 |
1669161600000 | 1850.92 |
1669248000000 | 1863.55 |
1669334400000 | 1862.65 |
1669593600000 | 1838.27 |
1669680000000 | 1820.86 |
1669766400000 | 1834.58 |
1669852800000 | 1864.67 |
1669939200000 | 1855.35 |
1670198400000 | 1850.54 |
1670284800000 | 1841.41 |
1670371200000 | 1840 |
1670457600000 | 1840.58 |
1670544000000 | 1853.14 |
1670803200000 | 1861.91 |
1670889600000 | 1889 |
1670976000000 | 1889.94 |
1671062400000 | 1842.66 |
1671148800000 | 1813.94 |
1671408000000 | 1811.26 |
1671494400000 | 1823.77 |
1671580800000 | 1833.39 |
1671667200000 | 1817.7 |
1671753600000 | 1819.95 |
1672099200000 | 1829.4 |
1672185600000 | 1814.24 |
1672272000000 | 1828.95 |
1672358400000 | 1814.87 |
1672617600000 | 1819.24 |
1672704000000 | 1815.26 |
1672790400000 | 1827.17 |
1672876800000 | 1795.21 |
1672963200000 | 1831.76 |
1673222400000 | 1852.64 |
1673308800000 | 1844.03 |
1673395200000 | 1866.7 |
1673481600000 | 1877.39 |
1673568000000 | 1876.8 |
1673827200000 | 1870.09 |
1673913600000 | 1874.08 |
1674000000000 | 1859.73 |
1674086400000 | 1826.8 |
1674172800000 | 1838.81 |
1674432000000 | 1852.59 |
1674518400000 | 1870.76 |
1674604800000 | 1868.45 |
1674691200000 | 1869.37 |
1674777600000 | 1872.37 |
1675036800000 | 1868.76 |
1675123200000 | 1873.84 |
1675209600000 | 1888.28 |
1675296000000 | 1907.93 |
1675382400000 | 1888.81 |
1675641600000 | 1875.15 |
1675728000000 | 1884.68 |
1675814400000 | 1885.15 |
1675900800000 | 1886.2 |
1675987200000 | 1886.71 |
1676246400000 | 1904.72 |
1676332800000 | 1900.16 |
1676419200000 | 1905.13 |
1676505600000 | 1900.41 |
1676592000000 | 1903.27 |
1676851200000 | 1907.5 |
1676937600000 | 1892.34 |
1677024000000 | 1883.06 |
1677110400000 | 1878.73 |
1677196800000 | 1875.22 |
1677456000000 | 1891.59 |
1677542400000 | 1879.36 |
1677628800000 | 1872.36 |
1677715200000 | 1875.61 |
1677801600000 | 1899.71 |
1678060800000 | 1906.52 |
1678147200000 | 1887.83 |
1678233600000 | 1899.4 |
1678320000000 | 1888.27 |
1678406400000 | 1870.89 |
1678665600000 | 1868.18 |
1678752000000 | 1878.73 |
1678838400000 | 1841.49 |
1678924800000 | 1859.83 |
1679011200000 | 1839.79 |
1679270400000 | 1863.77 |
1679356800000 | 1872 |
1679443200000 | 1860.92 |
1679529600000 | 1870.04 |
1679616000000 | 1861.99 |
1679875200000 | 1872.86 |
1679961600000 | 1884.48 |
1680048000000 | 1903.66 |
1680134400000 | 1922.34 |
1680220800000 | 1931.01 |
1680480000000 | 1932.62 |
1680566400000 | 1926.17 |
1680652800000 | 1920.41 |
1680739200000 | 1913.93 |
1681171200000 | 1918.56 |
1681257600000 | 1929.95 |
1681344000000 | 1931.53 |
1681430400000 | 1918.44 |
1681689600000 | 1923.04 |
1681776000000 | 1930.91 |
1681862400000 | 1938.17 |
1681948800000 | 1941.48 |
1682035200000 | 1940.99 |
1682294400000 | 1950.68 |
1682380800000 | 1960.04 |
1682467200000 | 1946.48 |
1682553600000 | 1961.27 |
1682640000000 | 1964.13 |
1682899200000 | 1971.73 |
1682985600000 | 1968.26 |
1683072000000 | 1970.57 |
1683158400000 | 1963.68 |
1683244800000 | 1979.86 |
1683504000000 | 1978.98 |
1683590400000 | 1981.11 |
1683676800000 | 1980.4 |
1683763200000 | 1971.98 |
1683849600000 | 1973.97 |
1684108800000 | 1968.47 |
1684195200000 | 1950.98 |
1684281600000 | 1943.62 |
1684368000000 | 1941.22 |
1684454400000 | 1953.47 |
1684713600000 | 1953.97 |
1684800000000 | 1936.28 |
1684886400000 | 1915.54 |
1684972800000 | 1916.35 |
1685059200000 | 1924.45 |
1685318400000 | 1930.35 |
1685404800000 | 1929.37 |
1685491200000 | 1908.55 |
1685577600000 | 1929.51 |
1685664000000 | 1959.96 |
1685923200000 | 1967.34 |
1686009600000 | 1975.82 |
1686096000000 | 1987.84 |
1686182400000 | 1990.38 |
1686268800000 | 1989.46 |
1686528000000 | 1999.38 |
1686614400000 | 2021.02 |
1686700800000 | 2030.25 |
1686787200000 | 2040.89 |
1686873600000 | 2039.4 |
1687132800000 | 2025 |
1687219200000 | 2017.13 |
1687305600000 | 2020.72 |
1687392000000 | 2010.04 |
1687478400000 | 1980.82 |
1687737600000 | 1987.96 |
1687824000000 | 1994.98 |
1687910400000 | 1995.21 |
1687996800000 | 2002.93 |
1688083200000 | 2019.87 |
1688342400000 | 2026.13 |
1688428800000 | 2022.64 |
1688515200000 | 2009.17 |
1688601600000 | 1987.73 |
1688688000000 | 1988.25 |
1688947200000 | 1991.29 |
1689033600000 | 2004.94 |
1689120000000 | 2030.45 |
1689206400000 | 2055.21 |
1689292800000 | 2052.9899 |
1689552000000 | 2051.51 |
1689638400000 | 2065.83 |
1689724800000 | 2068.55 |
1689811200000 | 2066.43 |
1689897600000 | 2061.66 |
1690156800000 | 2066.64 |
1690243200000 | 2075.4699 |
1690329600000 | 2072.62 |
1690416000000 | 2054.32 |
1690502400000 | 2063.03 |
1690761600000 | 2064.6 |
1690848000000 | 2054.29 |
1690934400000 | 2028.83 |
1691020800000 | 1998.44 |
1691107200000 | 1996.8 |
1691366400000 | 2004.8 |
1691452800000 | 2001.43 |
1691539200000 | 1994.83 |
1691625600000 | 2004.88 |
1691712000000 | 1997.52 |
1691971200000 | 1984.51 |
1692057600000 | 1973.98 |
1692144000000 | 1958.65 |
1692230400000 | 1938.92 |
1692316800000 | 1942.19 |
1692576000000 | 1934.24 |
1692662400000 | 1945.34 |
1692748800000 | 1971.5 |
1692835200000 | 1968.25 |
1692921600000 | 1966.56 |
1693180800000 | 1986.37 |
1693267200000 | 2003.04 |
1693353600000 | 2010.81 |
1693440000000 | 2007.86 |
1693526400000 | 2007.43 |
1693785600000 | 2009.4 |
1693872000000 | 1983.15 |
1693958400000 | 1983.75 |
1694044800000 | 1993.32 |
1694131200000 | 1994.35 |
1694390400000 | 1999.63 |
1694476800000 | 1984.61 |
1694563200000 | 1969.31 |
1694649600000 | 1989.98 |
1694736000000 | 1986.56 |
1694995200000 | 1982.89 |
1695081600000 | 1979.53 |
1695168000000 | 1977.22 |
1695254400000 | 1935.68 |
1695340800000 | 1924.17 |
1695600000000 | 1912.02 |
1695686400000 | 1895.91 |
1695772800000 | 1883.49 |
1695859200000 | 1880.66 |
1695945600000 | 1881.22 |
1696204800000 | 1839.16 |
1696291200000 | 1814.14 |
1696377600000 | 1806.2 |
1696464000000 | 1811.05 |
1696550400000 | 1826.84 |
1696809600000 | 1835.74 |
1696896000000 | 1871.8 |
1696982400000 | 1884.94 |
1697068800000 | 1880.99 |
1697155200000 | 1860.04 |
1697414400000 | 1862.53 |
1697500800000 | 1868.83 |
1697587200000 | 1836.41 |
1697673600000 | 1817.61 |
1697760000000 | 1795.31 |
1698019200000 | 1790.41 |
1698105600000 | 1804.2 |
1698192000000 | 1798.07 |
1698278400000 | 1793.46 |
1698364800000 | 1793.11 |
1698624000000 | 1800.96 |
1698710400000 | 1804.33 |
1698796800000 | 1852.86 |
1698883200000 | 1881.2 |
1698969600000 | 1904.54 |
1699228800000 | 1913.48 |
1699315200000 | 1892.3 |
1699401600000 | 1883.81 |
1699488000000 | 1903.53 |
1699574400000 | 1905.88 |
1699833600000 | 1905.94 |
1699920000000 | 1962.87 |
1700006400000 | 1963.51 |
1700092800000 | 1974.92 |
1700179200000 | 1990.12 |
1700438400000 | 2005.21 |
1700524800000 | 2002.9 |
1700611200000 | 1996.66 |
1700697600000 | 2002.02 |
1700784000000 | 2014.71 |
1701043200000 | 2012.22 |
1701129600000 | 2017.71 |
1701216000000 | 2015.2 |
1701302400000 | 2022.49 |
1701388800000 | 2034.59 |
1701648000000 | 2025.88 |
1701734400000 | 2018.55 |
1701820800000 | 2035.23 |
1701907200000 | 2038.83 |
1701993600000 | 2041.55 |
1702252800000 | 2044.15 |
1702339200000 | 2055.93 |
1702425600000 | 2072.43 |
1702512000000 | 2109.25 |
1702598400000 | 2108.2 |
1702857600000 | 2100.34 |
1702944000000 | 2113.64 |
1703030400000 | 2093.84 |
1703116800000 | 2108.04 |
1703203200000 | 2117.31 |
1703635200000 | 2139.04 |
1703721600000 | 2138.43 |
1703808000000 | 2135.26 |
1704153600000 | 2110.04 |
1704240000000 | 2077.7399 |
1704326400000 | 2097.79 |
1704412800000 | 2094.9 |
1704672000000 | 2103.77 |
1704758400000 | 2094.36 |
1704844800000 | 2096.7399 |
1704931200000 | 2089.7 |
1705017600000 | 2106.57 |
1705276800000 | 2102.51 |
1705363200000 | 2081.3 |
1705449600000 | 2050.59 |
1705536000000 | 2059.83 |
1705622400000 | 2067.7199 |
1705881600000 | 2077.69 |
1705968000000 | 2063.93 |
1706054400000 | 2062.3 |
1706140800000 | 2070.7399 |
1706227200000 | 2077.4699 |
1706486400000 | 2077.87 |
1706572800000 | 2093.4 |
1706659200000 | 2088.1 |
1706745600000 | 2119.66 |
1706832000000 | 2115.05 |
1707091200000 | 2088.76 |
1707177600000 | 2090.77 |
1707264000000 | 2099.81 |
1707350400000 | 2099.58 |
1707436800000 | 2108.94 |
1707696000000 | 2107.63 |
1707782400000 | 2077.2 |
1707868800000 | 2098.84 |
1707955200000 | 2123.4899 |
1708041600000 | 2133.44 |
1708300800000 | 2127.82 |
1708387200000 | 2136.2199 |
1708473600000 | 2141.65 |
1708560000000 | 2159.03 |
1708646400000 | 2163.61 |
1708905600000 | 2157.21 |
1708992000000 | 2163.5 |
1709078400000 | 2166.71 |
1709164800000 | 2179.42 |
1709251200000 | 2186.8 |
1709510400000 | 2205.05 |
1709596800000 | 2203.1 |
1709683200000 | 2231.79 |
1709769600000 | 2259.18 |
1709856000000 | 2263.2399 |
1710115200000 | 2249.57 |
1710201600000 | 2261.39 |
1710288000000 | 2268.9899 |
1710374400000 | 2258.33 |
1710460800000 | 2251.03 |
1710720000000 | 2254.52 |
1710806400000 | 2254.3 |
1710892800000 | 2272.75 |
1710979200000 | 2282.2 |
1711065600000 | 2285.4899 |
1711324800000 | 2276.96 |
1711411200000 | 2276.4 |
1711497600000 | 2298.53 |
1711584000000 | 2296.02 |
1712016000000 | 2270.63 |
1712102400000 | 2282.07 |
1712188800000 | 2280.21 |
1712275200000 | 2276.26 |
1712534400000 | 2281.82 |
1712620800000 | 2268.48 |
1712707200000 | 2241.46 |
1712793600000 | 2240.02 |
1712880000000 | 2230.89 |
1713139200000 | 2220.9699 |
1713225600000 | 2190.2399 |
1713312000000 | 2196.2 |
1713398400000 | 2209.34 |
1713484800000 | 2209.13 |
1713744000000 | 2217.2399 |
1713830400000 | 2241.31 |
1713916800000 | 2246.92 |
1714003200000 | 2230.71 |
1714089600000 | 2238.8 |
1714348800000 | 2256.56 |
1714435200000 | 2224.07 |
1714521600000 | 2220.43 |
1714608000000 | 2235.36 |
1714694400000 | 2262.77 |
1714953600000 | 2274.34 |
1715040000000 | 2299.81 |
1715126400000 | 2299.96 |
1715212800000 | 2321.86 |
1715299200000 | 2337.66 |
1715558400000 | 2337.31 |
1715644800000 | 2341.21 |
1715731200000 | 2371.44 |
1715817600000 | 2366.62 |
1715904000000 | 2364.87 |
1716163200000 | 2370.87 |
1716249600000 | 2372.1 |
1716336000000 | 2359.29 |
1716422400000 | 2344.68 |
1716508800000 | 2347.48 |
1716768000000 | 2370.65 |
1716854400000 | 2354.36 |
1716940800000 | 2313.75 |
1717027200000 | 2333.66 |
1717113600000 | 2347.35 |
1717372800000 | 2353.9899 |
1717459200000 | 2350.92 |
1717545600000 | 2353.94 |
1717632000000 | 2342.84 |
1717718400000 | 2326.03 |
1717977600000 | 2317.81 |
1718064000000 | 2311.3 |
1718150400000 | 2356.67 |
1718236800000 | 2332.67 |
1718323200000 | 2294.9 |
1718582400000 | 2278.7399 |
1718668800000 | 2308.86 |
1718755200000 | 2309.26 |
1718841600000 | 2314.6 |
1718928000000 | 2301.08 |
1719187200000 | 2320.85 |
1719273600000 | 2310.61 |
1719360000000 | 2295.52 |
1719446400000 | 2285.29 |
1719532800000 | 2277.26 |
1719792000000 | 2280.05 |
1719878400000 | 2284.86 |
1719964800000 | 2311.79 |
1720051200000 | 2319.4899 |
1720137600000 | 2327.23 |
1720396800000 | 2328.21 |
1720483200000 | 2296.01 |
1720569600000 | 2317.4 |
1720656000000 | 2357.77 |
1720742400000 | 2380.54 |
1721001600000 | 2355.33 |
1721088000000 | 2364.27 |
1721174400000 | 2361.66 |
1721260800000 | 2357.66 |
1721347200000 | 2343.11 |
1721606400000 | 2361.2199 |
1721692800000 | 2360.63 |
1721779200000 | 2352.03 |
1721865600000 | 2342.51 |
1721952000000 | 2375.7 |
1722211200000 | 2361.26 |
1722297600000 | 2367.4899 |
1722384000000 | 2395.73 |
1722470400000 | 2356.73 |
1722556800000 | 2347.69 |
1722816000000 | 2287.89 |
1722902400000 | 2288.68 |
1722988800000 | 2311.85 |
1723075200000 | 2309.56 |
1723161600000 | 2317.71 |
1723420800000 | 2313.27 |
1723507200000 | 2337.02 |
1723593600000 | 2359.77 |
1723680000000 | 2373.7399 |
1723766400000 | 2381.91 |
1724025600000 | 2408.03 |
1724112000000 | 2409.59 |
1724198400000 | 2422.9699 |
1724284800000 | 2423.76 |
1724371200000 | 2460.85 |
1724630400000 | 2466.91 |
1724716800000 | 2463.75 |
1724803200000 | 2466.17 |
1724889600000 | 2469.12 |
1724976000000 | 2488.38 |
1725235200000 | 2491.09 |
1725321600000 | 2461.9699 |
1725408000000 | 2455.9899 |
1725494400000 | 2458.26 |
1725580800000 | 2444.65 |
1725840000000 | 2453.26 |
1725926400000 | 2435.9 |
1726012800000 | 2441.96 |
1726099200000 | 2454.95 |
1726185600000 | 2485.33 |
1726444800000 | 2505.44 |
1726531200000 | 2515.31 |
1726617600000 | 2500.06 |
1726704000000 | 2514.3 |
1726790400000 | 2502.41 |
1727049600000 | 2523.16 |
1727136000000 | 2528.41 |
1727222400000 | 2527.69 |
1727308800000 | 2552.35 |
1727395200000 | 2567.04 |
1727654400000 | 2537.38 |
1727740800000 | 2510.33 |
1727827200000 | 2493.54 |
1727913600000 | 2461.01 |
1728000000000 | 2464.31 |
1728259200000 | 2459.32 |
1728345600000 | 2461.94 |
1728432000000 | 2474.94 |
1728518400000 | 2451.39 |
1728604800000 | 2471.96 |
1728864000000 | 2480.41 |
1728950400000 | 2480.13 |
1729036800000 | 2487.06 |
1729123200000 | 2482.39 |
1729209600000 | 2490.91 |
1729468800000 | 2470.92 |
1729555200000 | 2450.78 |
1729641600000 | 2439.96 |
1729728000000 | 2441.05 |
1729814400000 | 2429.08 |
1730073600000 | 2446.33 |
1730160000000 | 2422.26 |
1730246400000 | 2414.33 |
1730332800000 | 2385.86 |
iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
---|---|---|
2017 | 17.814031045565 | 16.123669478511 |
2018 | -12.625776248113 | -8.6473386412782 |
2019 | 34.205493818275 | 19.273612019535 |
2020 | 25.996741476051 | -11.631862250787 |
2021 | 10.477537827978 | 13.410908813846 |
2022 | -7.9854620657181 | -7.6098390370069 |
2023 | 17.952852921175 | 6.5079538564144 |
2024 | 14.290866925976 | 9.8152729315668 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
Weighting | Free-float market cap weighted |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 10.179% |
LINDE | Chemicals | USA | 10.097% |
LEGRAND | Industrial Goods and Services | France | 10.083% |
Edison International | Utilities | USA | 10.073% |
VINCI | Construction and Materials | France | 9.665% |
NOVONESIS | Health Care | Denmark | 7.460% |
AECOM | Construction and Materials | USA | 4.895% |
TERNA | Utilities | Italy | 4.168% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 3.453% |
STANTEC | Construction and Materials | Canada | 2.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.