Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 | 343.2 | 262.8 | 8.8 | 5.3 | 28.3 | 1.3 | 10.8 | 0.5 | 94.0 |
| STOXX Global Select 100 USD | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 1.7 | 0.7 | 135.5 |
Supersector weighting (top 10)
| Utilities | 33.6 |
|---|---|
| Construction and Materials | 29.0 |
| Industrial Goods and Services | 20.3 |
| Chemicals | 17.1 |
Country weighting
| USA | 24.9 |
|---|---|
| France | 23.8 |
| Spain | 9.7 |
| Italy | 7.4 |
| Japan | 5.4 |
| Portugal | 5.3 |
| Ireland | 4.5 |
| Singapore | 4.3 |
| UK | 3.8 |
| Sweden | 3.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 | -0.5 | 20.4 | 10.2 | 54.5 | 77.5 | N/A | N/A | 10.4 | 15.8 | 12.3 |
| STOXX Global Select 100 USD | -0.6 | 27.5 | 23.4 | 57.9 | 65.0 | N/A | N/A | 23.8 | 16.7 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 14.3 | 13.1 | 13.8 | N/A | N/A | 0.4 | 0.9 | 0.7 |
| STOXX Global Select 100 USD | N/A | N/A | 11.0 | 9.9 | 10.1 | N/A | N/A | 1.7 | 1.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 7.4 | 10.5 | 10.1 | 8.9 | 9.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | 0.2 | -0.7 | -1.1 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 | 22.4 | 18.9 | 21.7 | 18.9 | 2.8 | 2.9 | 1.7 | 0.2 |
| STOXX Global Select 100 USD | 20.2 | 15.2 | 16.5 | 15.1 | 1.3 | 5.7 | 1.7 | 0.1 |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1002.38 |
| 1419379200000 | 1015.04 |
| 1419811200000 | 1032.3 |
| 1419897600000 | 1015.53 |
| 1419984000000 | 1002.41 |
| 1420156800000 | 1003.52 |
| 1420416000000 | 987.98 |
| 1420502400000 | 985.17 |
| 1420588800000 | 990.9 |
| 1420675200000 | 1001.68 |
| 1420761600000 | 993.72 |
| 1421020800000 | 992.27 |
| 1421107200000 | 993.38 |
| 1421193600000 | 999.52 |
| 1421280000000 | 1005.51 |
| 1421366400000 | 1010.13 |
| 1421625600000 | 1013.94 |
| 1421712000000 | 1016.95 |
| 1421798400000 | 1023.67 |
| 1421884800000 | 1022.91 |
| 1421971200000 | 1025.26 |
| 1422230400000 | 1025.32 |
| 1422316800000 | 1026.49 |
| 1422403200000 | 1020.48 |
| 1422489600000 | 1028.84 |
| 1422576000000 | 1013.49 |
| 1422835200000 | 1020 |
| 1422921600000 | 1025.15 |
| 1423008000000 | 1016.07 |
| 1423094400000 | 1023.03 |
| 1423180800000 | 992.98 |
| 1423440000000 | 986.28 |
| 1423526400000 | 1002.31 |
| 1423612800000 | 986.03 |
| 1423699200000 | 989.19 |
| 1423785600000 | 981.49 |
| 1424044800000 | 980.14 |
| 1424131200000 | 981.28 |
| 1424217600000 | 997.5 |
| 1424304000000 | 993.39 |
| 1424390400000 | 996.1 |
| 1424649600000 | 1000.73 |
| 1424736000000 | 1003.85 |
| 1424822400000 | 994.28 |
| 1424908800000 | 988.28 |
| 1424995200000 | 988.18 |
| 1425254400000 | 976.86 |
| 1425340800000 | 978.15 |
| 1425427200000 | 971.86 |
| 1425513600000 | 977.79 |
| 1425600000000 | 954.91 |
| 1425859200000 | 954.59 |
| 1425945600000 | 948.81 |
| 1426032000000 | 946.05 |
| 1426118400000 | 960.64 |
| 1426204800000 | 953.13 |
| 1426464000000 | 967.85 |
| 1426550400000 | 967.05 |
| 1426636800000 | 987.14 |
| 1426723200000 | 977.71 |
| 1426809600000 | 988.82 |
| 1427068800000 | 991.61 |
| 1427155200000 | 986.79 |
| 1427241600000 | 979.77 |
| 1427328000000 | 972.46 |
| 1427414400000 | 974.84 |
| 1427673600000 | 982.7 |
| 1427760000000 | 977.37 |
| 1427846400000 | 980.89 |
| 1427932800000 | 985.81 |
| 1428364800000 | 984.47 |
| 1428451200000 | 980.79 |
| 1428537600000 | 978.95 |
| 1428624000000 | 983.07 |
| 1428883200000 | 976.28 |
| 1428969600000 | 981.2 |
| 1429056000000 | 978.83 |
| 1429142400000 | 975.36 |
| 1429228800000 | 969.53 |
| 1429488000000 | 978.26 |
| 1429574400000 | 975.67 |
| 1429660800000 | 974.37 |
| 1429747200000 | 981.15 |
| 1429833600000 | 989.18 |
| 1430092800000 | 989.5 |
| 1430179200000 | 991.71 |
| 1430265600000 | 987.2 |
| 1430352000000 | 975.78 |
| 1430438400000 | 980.06 |
| 1430697600000 | 985.03 |
| 1430784000000 | 968.52 |
| 1430870400000 | 967.02 |
| 1430956800000 | 967.33 |
| 1431043200000 | 973.87 |
| 1431302400000 | 960.78 |
| 1431388800000 | 957.54 |
| 1431475200000 | 958.28 |
| 1431561600000 | 969.29 |
| 1431648000000 | 976.29 |
| 1431907200000 | 977.27 |
| 1431993600000 | 976.16 |
| 1432080000000 | 976.3 |
| 1432166400000 | 974.95 |
| 1432252800000 | 971.78 |
| 1432512000000 | 971.44 |
| 1432598400000 | 962.51 |
| 1432684800000 | 968.11 |
| 1432771200000 | 972.16 |
| 1432857600000 | 970.32 |
| 1433116800000 | 971.01 |
| 1433203200000 | 966.58 |
| 1433289600000 | 963 |
| 1433376000000 | 957.76 |
| 1433462400000 | 944.52 |
| 1433721600000 | 940.95 |
| 1433808000000 | 939.02 |
| 1433894400000 | 948.13 |
| 1433980800000 | 952.58 |
| 1434067200000 | 948.43 |
| 1434326400000 | 942.61 |
| 1434412800000 | 945.36 |
| 1434499200000 | 948.84 |
| 1434585600000 | 962.31 |
| 1434672000000 | 955.2 |
| 1434931200000 | 959 |
| 1435017600000 | 953.99 |
| 1435104000000 | 946.36 |
| 1435190400000 | 943.21 |
| 1435276800000 | 943.5 |
| 1435536000000 | 932.55 |
| 1435622400000 | 930.26 |
| 1435708800000 | 934.74 |
| 1435795200000 | 941.73 |
| 1435881600000 | 941.48 |
| 1436140800000 | 936 |
| 1436227200000 | 946.7 |
| 1436313600000 | 939.24 |
| 1436400000000 | 935.89 |
| 1436486400000 | 941.82 |
| 1436745600000 | 944.9 |
| 1436832000000 | 949.18 |
| 1436918400000 | 949.76 |
| 1437004800000 | 957.4 |
| 1437091200000 | 951.02 |
| 1437350400000 | 949.17 |
| 1437436800000 | 945.93 |
| 1437523200000 | 942.24 |
| 1437609600000 | 939.92 |
| 1437696000000 | 936.6 |
| 1437955200000 | 941.11 |
| 1438041600000 | 943.69 |
| 1438128000000 | 944.23 |
| 1438214400000 | 941.47 |
| 1438300800000 | 953.9 |
| 1438560000000 | 958.91 |
| 1438646400000 | 951.51 |
| 1438732800000 | 950.69 |
| 1438819200000 | 952.17 |
| 1438905600000 | 958.87 |
| 1439164800000 | 960.31 |
| 1439251200000 | 960.17 |
| 1439337600000 | 964.21 |
| 1439424000000 | 964.04 |
| 1439510400000 | 965.68 |
| 1439769600000 | 967.3 |
| 1439856000000 | 965.31 |
| 1439942400000 | 959.87 |
| 1440028800000 | 951 |
| 1440115200000 | 933.97 |
| 1440374400000 | 902.6 |
| 1440460800000 | 884.6 |
| 1440547200000 | 900.7 |
| 1440633600000 | 908.5 |
| 1440720000000 | 912.13 |
| 1440979200000 | 900.11 |
| 1441065600000 | 878.52 |
| 1441152000000 | 875.26 |
| 1441238400000 | 881.08 |
| 1441324800000 | 868.49 |
| 1441584000000 | 870.28 |
| 1441670400000 | 879.35 |
| 1441756800000 | 882.77 |
| 1441843200000 | 878.58 |
| 1441929600000 | 879.49 |
| 1442188800000 | 880.77 |
| 1442275200000 | 885.35 |
| 1442361600000 | 895.69 |
| 1442448000000 | 905.23 |
| 1442534400000 | 897.66 |
| 1442793600000 | 899.77 |
| 1442880000000 | 883.74 |
| 1442966400000 | 881.79 |
| 1443052800000 | 884.41 |
| 1443139200000 | 892.59 |
| 1443398400000 | 883.84 |
| 1443484800000 | 883.56 |
| 1443571200000 | 897.65 |
| 1443657600000 | 891.04 |
| 1443744000000 | 901.95 |
| 1444003200000 | 918.92 |
| 1444089600000 | 915.46 |
| 1444176000000 | 917.53 |
| 1444262400000 | 927.53 |
| 1444348800000 | 930.75 |
| 1444608000000 | 933.82 |
| 1444694400000 | 930.12 |
| 1444780800000 | 926.86 |
| 1444867200000 | 936.16 |
| 1444953600000 | 934.37 |
| 1445212800000 | 933.08 |
| 1445299200000 | 936.11 |
| 1445385600000 | 937.46 |
| 1445472000000 | 949.01 |
| 1445558400000 | 945.34 |
| 1445817600000 | 945.2 |
| 1445904000000 | 938.12 |
| 1445990400000 | 936 |
| 1446076800000 | 932.33 |
| 1446163200000 | 940.34 |
| 1446422400000 | 943.61 |
| 1446508800000 | 944.41 |
| 1446595200000 | 946.35 |
| 1446681600000 | 945.16 |
| 1446768000000 | 927.82 |
| 1447027200000 | 923.29 |
| 1447113600000 | 926.06 |
| 1447200000000 | 932.15 |
| 1447286400000 | 921.61 |
| 1447372800000 | 921.13 |
| 1447632000000 | 934.96 |
| 1447718400000 | 929.13 |
| 1447804800000 | 933.54 |
| 1447891200000 | 944.8 |
| 1447977600000 | 947.32 |
| 1448236800000 | 939.82 |
| 1448323200000 | 935.88 |
| 1448409600000 | 934.51 |
| 1448496000000 | 937.28 |
| 1448582400000 | 939.1 |
| 1448841600000 | 939.37 |
| 1448928000000 | 932.65 |
| 1449014400000 | 916.16 |
| 1449100800000 | 909.56 |
| 1449187200000 | 920.71 |
| 1449446400000 | 920.02 |
| 1449532800000 | 912.23 |
| 1449619200000 | 911.66 |
| 1449705600000 | 903.45 |
| 1449792000000 | 895.38 |
| 1450051200000 | 893.47 |
| 1450137600000 | 901.18 |
| 1450224000000 | 917.96 |
| 1450310400000 | 915.57 |
| 1450396800000 | 903.25 |
| 1450656000000 | 902.44 |
| 1450742400000 | 910.12 |
| 1450828800000 | 924.37 |
| 1450915200000 | 925.42 |
| 1451260800000 | 924.81 |
| 1451347200000 | 931.03 |
| 1451433600000 | 928.25 |
| 1451520000000 | 918.14 |
| 1451865600000 | 907.59 |
| 1451952000000 | 910.18 |
| 1452038400000 | 905.81 |
| 1452124800000 | 896.03 |
| 1452211200000 | 896.53 |
| 1452470400000 | 897.34 |
| 1452556800000 | 897.05 |
| 1452643200000 | 895.05 |
| 1452729600000 | 901.43 |
| 1452816000000 | 890.97 |
| 1453075200000 | 887.63 |
| 1453161600000 | 900.35 |
| 1453248000000 | 880.83 |
| 1453334400000 | 882.65 |
| 1453420800000 | 899.97 |
| 1453680000000 | 891 |
| 1453766400000 | 900.17 |
| 1453852800000 | 902.46 |
| 1453939200000 | 912.3 |
| 1454025600000 | 928.02 |
| 1454284800000 | 936.75 |
| 1454371200000 | 934.02 |
| 1454457600000 | 945.88 |
| 1454544000000 | 950.49 |
| 1454630400000 | 951.54 |
| 1454889600000 | 943.16 |
| 1454976000000 | 945.09 |
| 1455062400000 | 941.71 |
| 1455148800000 | 925.34 |
| 1455235200000 | 924.89 |
| 1455494400000 | 928.83 |
| 1455580800000 | 932.18 |
| 1455667200000 | 941.14 |
| 1455753600000 | 955.29 |
| 1455840000000 | 951.93 |
| 1456099200000 | 961.87 |
| 1456185600000 | 958.07 |
| 1456272000000 | 957.32 |
| 1456358400000 | 966.08 |
| 1456444800000 | 951.97 |
| 1456704000000 | 954.08 |
| 1456790400000 | 958.19 |
| 1456876800000 | 959.05 |
| 1456963200000 | 965.93 |
| 1457049600000 | 977.1 |
| 1457308800000 | 980.69 |
| 1457395200000 | 984.52 |
| 1457481600000 | 988.79 |
| 1457568000000 | 987.99 |
| 1457654400000 | 996.65 |
| 1457913600000 | 997.09 |
| 1458000000000 | 994.86 |
| 1458086400000 | 999.75 |
| 1458172800000 | 1017.2 |
| 1458259200000 | 1014.42 |
| 1458518400000 | 1013.16 |
| 1458604800000 | 1010.16 |
| 1458691200000 | 1011.02 |
| 1458777600000 | 1012.15 |
| 1459209600000 | 1021.74 |
| 1459296000000 | 1026.92 |
| 1459382400000 | 1027.76 |
| 1459468800000 | 1030.34 |
| 1459728000000 | 1027.29 |
| 1459814400000 | 1007.64 |
| 1459900800000 | 1007.45 |
| 1459987200000 | 1003.77 |
| 1460073600000 | 1010.65 |
| 1460332800000 | 1009.84 |
| 1460419200000 | 1015.07 |
| 1460505600000 | 1014.24 |
| 1460592000000 | 1013.22 |
| 1460678400000 | 1019.7 |
| 1460937600000 | 1023.79 |
| 1461024000000 | 1028.06 |
| 1461110400000 | 1010.26 |
| 1461196800000 | 993.96 |
| 1461283200000 | 999.88 |
| 1461542400000 | 999.43 |
| 1461628800000 | 1002.05 |
| 1461715200000 | 1010.88 |
| 1461801600000 | 1008.9 |
| 1461888000000 | 1011.98 |
| 1462147200000 | 1019.68 |
| 1462233600000 | 1018.12 |
| 1462320000000 | 1023.09 |
| 1462406400000 | 1020.75 |
| 1462492800000 | 1015.81 |
| 1462752000000 | 1018.33 |
| 1462838400000 | 1024.46 |
| 1462924800000 | 1025.27 |
| 1463011200000 | 1028.6 |
| 1463097600000 | 1022.24 |
| 1463356800000 | 1025.15 |
| 1463443200000 | 1012.05 |
| 1463529600000 | 997.32 |
| 1463616000000 | 999.51 |
| 1463702400000 | 1003.95 |
| 1463961600000 | 996.93 |
| 1464048000000 | 1007.85 |
| 1464134400000 | 1009.03 |
| 1464220800000 | 1017.65 |
| 1464307200000 | 1018.51 |
| 1464566400000 | 1018.73 |
| 1464652800000 | 1022.19 |
| 1464739200000 | 1022.98 |
| 1464825600000 | 1021.44 |
| 1464912000000 | 1034.52 |
| 1465171200000 | 1037.58 |
| 1465257600000 | 1039.11 |
| 1465344000000 | 1046.76 |
| 1465430400000 | 1051.33 |
| 1465516800000 | 1045.02 |
| 1465776000000 | 1038.37 |
| 1465862400000 | 1038.26 |
| 1465948800000 | 1034.01 |
| 1466035200000 | 1037.02 |
| 1466121600000 | 1043.47 |
| 1466380800000 | 1048.32 |
| 1466467200000 | 1047.18 |
| 1466553600000 | 1042.9 |
| 1466640000000 | 1050.78 |
| 1466726400000 | 1024.95 |
| 1466985600000 | 1028.27 |
| 1467072000000 | 1037.15 |
| 1467158400000 | 1048.63 |
| 1467244800000 | 1070.06 |
| 1467331200000 | 1071.3 |
| 1467590400000 | 1072.74 |
| 1467676800000 | 1072.17 |
| 1467763200000 | 1072.23 |
| 1467849600000 | 1061.6 |
| 1467936000000 | 1073.07 |
| 1468195200000 | 1074.06 |
| 1468281600000 | 1067.55 |
| 1468368000000 | 1074.09 |
| 1468454400000 | 1071.44 |
| 1468540800000 | 1073.7 |
| 1468800000000 | 1075.21 |
| 1468886400000 | 1072.35 |
| 1468972800000 | 1070.11 |
| 1469059200000 | 1075.28 |
| 1469145600000 | 1084 |
| 1469404800000 | 1083.14 |
| 1469491200000 | 1081.14 |
| 1469577600000 | 1071.79 |
| 1469664000000 | 1072.9 |
| 1469750400000 | 1079.95 |
| 1470009600000 | 1080.85 |
| 1470096000000 | 1074.56 |
| 1470182400000 | 1067.89 |
| 1470268800000 | 1068.49 |
| 1470355200000 | 1060.97 |
| 1470614400000 | 1061.4 |
| 1470700800000 | 1061.61 |
| 1470787200000 | 1063.21 |
| 1470873600000 | 1067.35 |
| 1470960000000 | 1067.59 |
| 1471219200000 | 1058.42 |
| 1471305600000 | 1049.17 |
| 1471392000000 | 1055.08 |
| 1471478400000 | 1065.97 |
| 1471564800000 | 1057.13 |
| 1471824000000 | 1058.81 |
| 1471910400000 | 1056.41 |
| 1471996800000 | 1054.24 |
| 1472083200000 | 1056.76 |
| 1472169600000 | 1043.14 |
| 1472428800000 | 1044.98 |
| 1472515200000 | 1038.45 |
| 1472601600000 | 1039.92 |
| 1472688000000 | 1039.47 |
| 1472774400000 | 1052.15 |
| 1473033600000 | 1053.13 |
| 1473120000000 | 1059.25 |
| 1473206400000 | 1062.12 |
| 1473292800000 | 1063.05 |
| 1473379200000 | 1031.46 |
| 1473638400000 | 1041.19 |
| 1473724800000 | 1027.9 |
| 1473811200000 | 1030.25 |
| 1473897600000 | 1036.09 |
| 1473984000000 | 1038.88 |
| 1474243200000 | 1048.81 |
| 1474329600000 | 1047.32 |
| 1474416000000 | 1063.34 |
| 1474502400000 | 1070.54 |
| 1474588800000 | 1066.71 |
| 1474848000000 | 1064.37 |
| 1474934400000 | 1056.24 |
| 1475020800000 | 1056.68 |
| 1475107200000 | 1046.97 |
| 1475193600000 | 1043.09 |
| 1475452800000 | 1033.79 |
| 1475539200000 | 1014.48 |
| 1475625600000 | 1012.01 |
| 1475712000000 | 1011.11 |
| 1475798400000 | 1007.22 |
| 1476057600000 | 1013.53 |
| 1476144000000 | 1000.54 |
| 1476230400000 | 1009.56 |
| 1476316800000 | 1015.75 |
| 1476403200000 | 1015.43 |
| 1476662400000 | 1019.11 |
| 1476748800000 | 1027.07 |
| 1476835200000 | 1027.07 |
| 1476921600000 | 1025.87 |
| 1477008000000 | 1021.5 |
| 1477267200000 | 1026.69 |
| 1477353600000 | 1029.29 |
| 1477440000000 | 1032.39 |
| 1477526400000 | 1024.01 |
| 1477612800000 | 1027.84 |
| 1477872000000 | 1043.54 |
| 1477958400000 | 1027.63 |
| 1478044800000 | 1015.15 |
| 1478131200000 | 1016.28 |
| 1478217600000 | 1015.32 |
| 1478476800000 | 1031.7 |
| 1478563200000 | 1036.92 |
| 1478649600000 | 1010.54 |
| 1478736000000 | 995.86 |
| 1478822400000 | 987.56 |
| 1479081600000 | 980.35 |
| 1479168000000 | 989.15 |
| 1479254400000 | 984.26 |
| 1479340800000 | 984.12 |
| 1479427200000 | 979.51 |
| 1479686400000 | 988.22 |
| 1479772800000 | 991.47 |
| 1479859200000 | 987.6 |
| 1479945600000 | 987.45 |
| 1480032000000 | 998.45 |
| 1480291200000 | 1010.87 |
| 1480377600000 | 1015.02 |
| 1480464000000 | 992.68 |
| 1480550400000 | 986.65 |
| 1480636800000 | 990.19 |
| 1480896000000 | 992.47 |
| 1480982400000 | 992.72 |
| 1481068800000 | 1003.48 |
| 1481155200000 | 1004.45 |
| 1481241600000 | 1012.48 |
| 1481500800000 | 1021.32 |
| 1481587200000 | 1027.92 |
| 1481673600000 | 1011.83 |
| 1481760000000 | 1012.42 |
| 1481846400000 | 1020.48 |
| 1482105600000 | 1024.15 |
| 1482192000000 | 1026.6 |
| 1482278400000 | 1024.67 |
| 1482364800000 | 1026.91 |
| 1482451200000 | 1027.79 |
| 1482796800000 | 1029.61 |
| 1482883200000 | 1020.59 |
| 1482969600000 | 1032.87 |
| 1483056000000 | 1032.41 |
| 1483315200000 | 1033.52 |
| 1483401600000 | 1027 |
| 1483488000000 | 1030.73 |
| 1483574400000 | 1034.44 |
| 1483660800000 | 1033.91 |
| 1483920000000 | 1026.6 |
| 1484006400000 | 1025.05 |
| 1484092800000 | 1029.78 |
| 1484179200000 | 1035.76 |
| 1484265600000 | 1034.68 |
| 1484524800000 | 1033.11 |
| 1484611200000 | 1044.44 |
| 1484697600000 | 1042.9 |
| 1484784000000 | 1031.34 |
| 1484870400000 | 1034.66 |
| 1485129600000 | 1032.78 |
| 1485216000000 | 1033.71 |
| 1485302400000 | 1031.68 |
| 1485388800000 | 1029.52 |
| 1485475200000 | 1031.49 |
| 1485734400000 | 1028.91 |
| 1485820800000 | 1042.4 |
| 1485907200000 | 1031 |
| 1485993600000 | 1041.22 |
| 1486080000000 | 1044.15 |
| 1486339200000 | 1039.64 |
| 1486425600000 | 1043.12 |
| 1486512000000 | 1056.51 |
| 1486598400000 | 1052.74 |
| 1486684800000 | 1055.48 |
| 1486944000000 | 1058.88 |
| 1487030400000 | 1051.6 |
| 1487116800000 | 1049.07 |
| 1487203200000 | 1058.23 |
| 1487289600000 | 1058.24 |
| 1487548800000 | 1058.32 |
| 1487635200000 | 1063.92 |
| 1487721600000 | 1065.63 |
| 1487808000000 | 1075.7 |
| 1487894400000 | 1085.15 |
| 1488153600000 | 1084.2 |
| 1488240000000 | 1090.86 |
| 1488326400000 | 1084.67 |
| 1488412800000 | 1089.98 |
| 1488499200000 | 1088.53 |
| 1488758400000 | 1089.06 |
| 1488844800000 | 1089.43 |
| 1488931200000 | 1078.82 |
| 1489017600000 | 1077.19 |
| 1489104000000 | 1082.69 |
| 1489363200000 | 1085.44 |
| 1489449600000 | 1083.36 |
| 1489536000000 | 1094.59 |
| 1489622400000 | 1094.31 |
| 1489708800000 | 1100.32 |
| 1489968000000 | 1096.21 |
| 1490054400000 | 1107.84 |
| 1490140800000 | 1111.98 |
| 1490227200000 | 1112.05 |
| 1490313600000 | 1115.37 |
| 1490572800000 | 1116.6 |
| 1490659200000 | 1119.16 |
| 1490745600000 | 1114.03 |
| 1490832000000 | 1110.11 |
| 1490918400000 | 1112.29 |
| 1491177600000 | 1110.22 |
| 1491264000000 | 1113.51 |
| 1491350400000 | 1118.04 |
| 1491436800000 | 1117.51 |
| 1491523200000 | 1113.01 |
| 1491782400000 | 1114.14 |
| 1491868800000 | 1112.84 |
| 1491955200000 | 1118.66 |
| 1492041600000 | 1113.85 |
| 1492473600000 | 1118.82 |
| 1492560000000 | 1112.54 |
| 1492646400000 | 1109.79 |
| 1492732800000 | 1112.34 |
| 1492992000000 | 1130.2 |
| 1493078400000 | 1131.11 |
| 1493164800000 | 1126.51 |
| 1493251200000 | 1129.71 |
| 1493337600000 | 1125.74 |
| 1493596800000 | 1123.21 |
| 1493683200000 | 1128.01 |
| 1493769600000 | 1127.07 |
| 1493856000000 | 1138.69 |
| 1493942400000 | 1144.75 |
| 1494201600000 | 1143.54 |
| 1494288000000 | 1137.4 |
| 1494374400000 | 1138.18 |
| 1494460800000 | 1135.92 |
| 1494547200000 | 1141.42 |
| 1494806400000 | 1147.34 |
| 1494892800000 | 1148.51 |
| 1494979200000 | 1148.04 |
| 1495065600000 | 1148.87 |
| 1495152000000 | 1158.24 |
| 1495411200000 | 1167.11 |
| 1495497600000 | 1172.18 |
| 1495584000000 | 1173.89 |
| 1495670400000 | 1182.39 |
| 1495756800000 | 1181.5 |
| 1496016000000 | 1179.57 |
| 1496102400000 | 1183.58 |
| 1496188800000 | 1190.26 |
| 1496275200000 | 1195.87 |
| 1496361600000 | 1198.74 |
| 1496620800000 | 1193.82 |
| 1496707200000 | 1195.3 |
| 1496793600000 | 1195.7 |
| 1496880000000 | 1191.87 |
| 1496966400000 | 1187.75 |
| 1497225600000 | 1181.7 |
| 1497312000000 | 1185.16 |
| 1497398400000 | 1191.68 |
| 1497484800000 | 1193.4 |
| 1497571200000 | 1202.08 |
| 1497830400000 | 1200.95 |
| 1497916800000 | 1198.4 |
| 1498003200000 | 1195.22 |
| 1498089600000 | 1189.39 |
| 1498176000000 | 1188.51 |
| 1498435200000 | 1198.16 |
| 1498521600000 | 1184.22 |
| 1498608000000 | 1182.44 |
| 1498694400000 | 1171.25 |
| 1498780800000 | 1167.86 |
| 1499040000000 | 1164.64 |
| 1499126400000 | 1162.49 |
| 1499212800000 | 1157.57 |
| 1499299200000 | 1158.14 |
| 1499385600000 | 1160.75 |
| 1499644800000 | 1164.21 |
| 1499731200000 | 1162.72 |
| 1499817600000 | 1172.12 |
| 1499904000000 | 1170.46 |
| 1499990400000 | 1175.65 |
| 1500249600000 | 1175.52 |
| 1500336000000 | 1180.78 |
| 1500422400000 | 1185.93 |
| 1500508800000 | 1191.2 |
| 1500595200000 | 1199.5 |
| 1500854400000 | 1191.86 |
| 1500940800000 | 1186.9 |
| 1501027200000 | 1194.49 |
| 1501113600000 | 1197.5 |
| 1501200000000 | 1195.66 |
| 1501459200000 | 1200.49 |
| 1501545600000 | 1205.64 |
| 1501632000000 | 1212.11 |
| 1501718400000 | 1216.25 |
| 1501804800000 | 1214.41 |
| 1502064000000 | 1216.31 |
| 1502150400000 | 1217.07 |
| 1502236800000 | 1211.93 |
| 1502323200000 | 1210.72 |
| 1502409600000 | 1204.75 |
| 1502668800000 | 1216.29 |
| 1502755200000 | 1219.85 |
| 1502841600000 | 1225.12 |
| 1502928000000 | 1220.7 |
| 1503014400000 | 1223.26 |
| 1503273600000 | 1226.88 |
| 1503360000000 | 1227.13 |
| 1503446400000 | 1228.19 |
| 1503532800000 | 1228.84 |
| 1503619200000 | 1232.77 |
| 1503878400000 | 1236.2 |
| 1503964800000 | 1234.62 |
| 1504051200000 | 1231.45 |
| 1504137600000 | 1233.45 |
| 1504224000000 | 1233.91 |
| 1504483200000 | 1232.24 |
| 1504569600000 | 1236.72 |
| 1504656000000 | 1234.29 |
| 1504742400000 | 1244.95 |
| 1504828800000 | 1247.84 |
| 1505088000000 | 1258 |
| 1505174400000 | 1242.16 |
| 1505260800000 | 1234.18 |
| 1505347200000 | 1236.66 |
| 1505433600000 | 1240.67 |
| 1505692800000 | 1234.33 |
| 1505779200000 | 1232.51 |
| 1505865600000 | 1227.27 |
| 1505952000000 | 1221.88 |
| 1506038400000 | 1216.2 |
| 1506297600000 | 1218.26 |
| 1506384000000 | 1213.56 |
| 1506470400000 | 1203.62 |
| 1506556800000 | 1206.35 |
| 1506643200000 | 1209.78 |
| 1506902400000 | 1208.43 |
| 1506988800000 | 1204.83 |
| 1507075200000 | 1206.75 |
| 1507161600000 | 1207.5 |
| 1507248000000 | 1207.41 |
| 1507507200000 | 1213.97 |
| 1507593600000 | 1223.87 |
| 1507680000000 | 1233 |
| 1507766400000 | 1239.58 |
| 1507852800000 | 1235.84 |
| 1508112000000 | 1232.82 |
| 1508198400000 | 1234.78 |
| 1508284800000 | 1235.33 |
| 1508371200000 | 1245.75 |
| 1508457600000 | 1245.72 |
| 1508716800000 | 1245.87 |
| 1508803200000 | 1245.59 |
| 1508889600000 | 1238.94 |
| 1508976000000 | 1243.13 |
| 1509062400000 | 1245.29 |
| 1509321600000 | 1251.26 |
| 1509408000000 | 1255.91 |
| 1509494400000 | 1249.01 |
| 1509580800000 | 1249.32 |
| 1509667200000 | 1251.98 |
| 1509926400000 | 1246.58 |
| 1510012800000 | 1254.56 |
| 1510099200000 | 1255.98 |
| 1510185600000 | 1254.47 |
| 1510272000000 | 1248.37 |
| 1510531200000 | 1254.36 |
| 1510617600000 | 1266.9 |
| 1510704000000 | 1261 |
| 1510790400000 | 1261.68 |
| 1510876800000 | 1252.17 |
| 1511136000000 | 1249.43 |
| 1511222400000 | 1251.44 |
| 1511308800000 | 1253.34 |
| 1511395200000 | 1259.33 |
| 1511481600000 | 1262.63 |
| 1511740800000 | 1266.45 |
| 1511827200000 | 1270.38 |
| 1511913600000 | 1273.54 |
| 1512000000000 | 1276.8 |
| 1512086400000 | 1266.37 |
| 1512345600000 | 1264.09 |
| 1512432000000 | 1250.21 |
| 1512518400000 | 1253.27 |
| 1512604800000 | 1259.63 |
| 1512691200000 | 1259.31 |
| 1512950400000 | 1262.59 |
| 1513036800000 | 1247.05 |
| 1513123200000 | 1243.49 |
| 1513209600000 | 1238.15 |
| 1513296000000 | 1241.92 |
| 1513555200000 | 1241.38 |
| 1513641600000 | 1222.39 |
| 1513728000000 | 1219.53 |
| 1513814400000 | 1213.17 |
| 1513900800000 | 1211.28 |
| 1514332800000 | 1209.79 |
| 1514419200000 | 1212.79 |
| 1514505600000 | 1213.26 |
| 1514851200000 | 1204.17 |
| 1514937600000 | 1202.56 |
| 1515024000000 | 1207.96 |
| 1515110400000 | 1214.56 |
| 1515369600000 | 1217.89 |
| 1515456000000 | 1209.78 |
| 1515542400000 | 1198.12 |
| 1515628800000 | 1196.68 |
| 1515715200000 | 1198.46 |
| 1515974400000 | 1204.33 |
| 1516060800000 | 1206.12 |
| 1516147200000 | 1211.76 |
| 1516233600000 | 1206.69 |
| 1516320000000 | 1206.27 |
| 1516579200000 | 1209.11 |
| 1516665600000 | 1218.42 |
| 1516752000000 | 1212.6 |
| 1516838400000 | 1224.9 |
| 1516924800000 | 1224.86 |
| 1517184000000 | 1210.82 |
| 1517270400000 | 1211.31 |
| 1517356800000 | 1222 |
| 1517443200000 | 1212.56 |
| 1517529600000 | 1197.53 |
| 1517788800000 | 1178.16 |
| 1517875200000 | 1154.5 |
| 1517961600000 | 1155.94 |
| 1518048000000 | 1138.33 |
| 1518134400000 | 1148.53 |
| 1518393600000 | 1157.69 |
| 1518480000000 | 1158.96 |
| 1518566400000 | 1158.39 |
| 1518652800000 | 1178.84 |
| 1518739200000 | 1188.54 |
| 1518998400000 | 1184.66 |
| 1519084800000 | 1174.12 |
| 1519171200000 | 1159.23 |
| 1519257600000 | 1163.22 |
| 1519344000000 | 1185.63 |
| 1519603200000 | 1184.04 |
| 1519689600000 | 1172.24 |
| 1519776000000 | 1161.77 |
| 1519862400000 | 1158.37 |
| 1519948800000 | 1151.38 |
| 1520208000000 | 1168.25 |
| 1520294400000 | 1162.11 |
| 1520380800000 | 1158.99 |
| 1520467200000 | 1165.46 |
| 1520553600000 | 1171.17 |
| 1520812800000 | 1174.31 |
| 1520899200000 | 1177.24 |
| 1520985600000 | 1183.35 |
| 1521072000000 | 1185.17 |
| 1521158400000 | 1194.23 |
| 1521417600000 | 1184.96 |
| 1521504000000 | 1183.28 |
| 1521590400000 | 1182.69 |
| 1521676800000 | 1172.47 |
| 1521763200000 | 1150.95 |
| 1522022400000 | 1164.24 |
| 1522108800000 | 1171.3 |
| 1522195200000 | 1173.93 |
| 1522281600000 | 1176.61 |
| 1522713600000 | 1163.22 |
| 1522800000000 | 1164.78 |
| 1522886400000 | 1171.36 |
| 1522972800000 | 1159.44 |
| 1523232000000 | 1164.66 |
| 1523318400000 | 1173.86 |
| 1523404800000 | 1172.63 |
| 1523491200000 | 1170.76 |
| 1523577600000 | 1177.17 |
| 1523836800000 | 1184.38 |
| 1523923200000 | 1192.51 |
| 1524009600000 | 1200.42 |
| 1524096000000 | 1201.72 |
| 1524182400000 | 1195.01 |
| 1524441600000 | 1189.94 |
| 1524528000000 | 1184.47 |
| 1524614400000 | 1178.06 |
| 1524700800000 | 1185.52 |
| 1524787200000 | 1183.31 |
| 1525046400000 | 1182.65 |
| 1525132800000 | 1173.06 |
| 1525219200000 | 1171.44 |
| 1525305600000 | 1175.63 |
| 1525392000000 | 1183.97 |
| 1525651200000 | 1184.37 |
| 1525737600000 | 1175.2 |
| 1525824000000 | 1173.18 |
| 1525910400000 | 1182.25 |
| 1525996800000 | 1188.04 |
| 1526256000000 | 1189.57 |
| 1526342400000 | 1182.39 |
| 1526428800000 | 1176.26 |
| 1526515200000 | 1179.99 |
| 1526601600000 | 1182.7 |
| 1526860800000 | 1187.75 |
| 1526947200000 | 1189.5 |
| 1527033600000 | 1180.33 |
| 1527120000000 | 1179.03 |
| 1527206400000 | 1170.97 |
| 1527465600000 | 1166.11 |
| 1527552000000 | 1151.23 |
| 1527638400000 | 1153.42 |
| 1527724800000 | 1152.03 |
| 1527811200000 | 1156.22 |
| 1528070400000 | 1164.86 |
| 1528156800000 | 1163.13 |
| 1528243200000 | 1167.62 |
| 1528329600000 | 1171.11 |
| 1528416000000 | 1165.96 |
| 1528675200000 | 1183.13 |
| 1528761600000 | 1183.47 |
| 1528848000000 | 1178.77 |
| 1528934400000 | 1181.18 |
| 1529020800000 | 1176 |
| 1529280000000 | 1169.34 |
| 1529366400000 | 1161.14 |
| 1529452800000 | 1160.9 |
| 1529539200000 | 1151.87 |
| 1529625600000 | 1159.08 |
| 1529884800000 | 1152.61 |
| 1529971200000 | 1153.9 |
| 1530057600000 | 1159 |
| 1530144000000 | 1152.64 |
| 1530230400000 | 1162.91 |
| 1530489600000 | 1155.66 |
| 1530576000000 | 1163.95 |
| 1530662400000 | 1163.06 |
| 1530748800000 | 1168.8 |
| 1530835200000 | 1181.34 |
| 1531094400000 | 1181.69 |
| 1531180800000 | 1185.77 |
| 1531267200000 | 1174.2 |
| 1531353600000 | 1174.92 |
| 1531440000000 | 1179.49 |
| 1531699200000 | 1181.22 |
| 1531785600000 | 1182.49 |
| 1531872000000 | 1183.9 |
| 1531958400000 | 1181.67 |
| 1532044800000 | 1179.24 |
| 1532304000000 | 1175.11 |
| 1532390400000 | 1180.54 |
| 1532476800000 | 1180.86 |
| 1532563200000 | 1182.41 |
| 1532649600000 | 1184.12 |
| 1532908800000 | 1180.6 |
| 1532995200000 | 1185.29 |
| 1533081600000 | 1182.4 |
| 1533168000000 | 1177.69 |
| 1533254400000 | 1184.24 |
| 1533513600000 | 1178.07 |
| 1533600000000 | 1186.01 |
| 1533686400000 | 1187.14 |
| 1533772800000 | 1189.24 |
| 1533859200000 | 1170.36 |
| 1534118400000 | 1161.75 |
| 1534204800000 | 1165.47 |
| 1534291200000 | 1156.42 |
| 1534377600000 | 1165.94 |
| 1534464000000 | 1171.91 |
| 1534723200000 | 1172.48 |
| 1534809600000 | 1175.62 |
| 1534896000000 | 1178.16 |
| 1534982400000 | 1174.69 |
| 1535068800000 | 1181.73 |
| 1535328000000 | 1193.29 |
| 1535414400000 | 1199.32 |
| 1535500800000 | 1201.62 |
| 1535587200000 | 1198.35 |
| 1535673600000 | 1190.52 |
| 1535932800000 | 1186.74 |
| 1536019200000 | 1180.04 |
| 1536105600000 | 1182.95 |
| 1536192000000 | 1183.74 |
| 1536278400000 | 1169.53 |
| 1536537600000 | 1177.75 |
| 1536624000000 | 1178.84 |
| 1536710400000 | 1179.95 |
| 1536796800000 | 1184.26 |
| 1536883200000 | 1191.12 |
| 1537142400000 | 1196.07 |
| 1537228800000 | 1197.1 |
| 1537315200000 | 1194.12 |
| 1537401600000 | 1203.56 |
| 1537488000000 | 1213.54 |
| 1537747200000 | 1204.08 |
| 1537833600000 | 1199.58 |
| 1537920000000 | 1200.3 |
| 1538006400000 | 1193.66 |
| 1538092800000 | 1187.22 |
| 1538352000000 | 1191.93 |
| 1538438400000 | 1194.42 |
| 1538524800000 | 1189.23 |
| 1538611200000 | 1182.93 |
| 1538697600000 | 1174.9 |
| 1538956800000 | 1173.51 |
| 1539043200000 | 1161.21 |
| 1539129600000 | 1144.11 |
| 1539216000000 | 1116.83 |
| 1539302400000 | 1113.85 |
| 1539561600000 | 1114.1 |
| 1539648000000 | 1131.53 |
| 1539734400000 | 1130.76 |
| 1539820800000 | 1118.04 |
| 1539907200000 | 1114.14 |
| 1540166400000 | 1113.28 |
| 1540252800000 | 1095.92 |
| 1540339200000 | 1082.89 |
| 1540425600000 | 1088.37 |
| 1540512000000 | 1083.65 |
| 1540771200000 | 1082.18 |
| 1540857600000 | 1089.59 |
| 1540944000000 | 1100.81 |
| 1541030400000 | 1109.93 |
| 1541116800000 | 1113.81 |
| 1541376000000 | 1115.83 |
| 1541462400000 | 1121.25 |
| 1541548800000 | 1129.83 |
| 1541635200000 | 1132.94 |
| 1541721600000 | 1133.43 |
| 1541980800000 | 1123.86 |
| 1542067200000 | 1126.08 |
| 1542153600000 | 1123.78 |
| 1542240000000 | 1129.25 |
| 1542326400000 | 1133.79 |
| 1542585600000 | 1136.49 |
| 1542672000000 | 1120.87 |
| 1542758400000 | 1118.91 |
| 1542844800000 | 1114.71 |
| 1542931200000 | 1117 |
| 1543190400000 | 1125.4 |
| 1543276800000 | 1124.39 |
| 1543363200000 | 1132.04 |
| 1543449600000 | 1138.35 |
| 1543536000000 | 1141.9 |
| 1543795200000 | 1151.88 |
| 1543881600000 | 1135.35 |
| 1543968000000 | 1126.81 |
| 1544054400000 | 1109.48 |
| 1544140800000 | 1104.61 |
| 1544400000000 | 1093.08 |
| 1544486400000 | 1091.38 |
| 1544572800000 | 1109.5 |
| 1544659200000 | 1109.06 |
| 1544745600000 | 1100.03 |
| 1545004800000 | 1090.46 |
| 1545091200000 | 1086.76 |
| 1545177600000 | 1083.17 |
| 1545264000000 | 1067.15 |
| 1545350400000 | 1055.32 |
| 1545609600000 | 1041.71 |
| 1545868800000 | 1047.9 |
| 1545955200000 | 1055.94 |
| 1546214400000 | 1062.28 |
| 1546387200000 | 1057.14 |
| 1546473600000 | 1050.83 |
| 1546560000000 | 1071.7 |
| 1546819200000 | 1079.43 |
| 1546905600000 | 1086.81 |
| 1546992000000 | 1094.27 |
| 1547078400000 | 1101.58 |
| 1547164800000 | 1097.66 |
| 1547424000000 | 1090.04 |
| 1547510400000 | 1092.6 |
| 1547596800000 | 1093.28 |
| 1547683200000 | 1097.98 |
| 1547769600000 | 1110.42 |
| 1548028800000 | 1110.11 |
| 1548115200000 | 1107.03 |
| 1548201600000 | 1105.96 |
| 1548288000000 | 1110.6 |
| 1548374400000 | 1116.07 |
| 1548633600000 | 1110.4 |
| 1548720000000 | 1119.38 |
| 1548806400000 | 1124.99 |
| 1548892800000 | 1142.2 |
| 1548979200000 | 1141.27 |
| 1549238400000 | 1145.26 |
| 1549324800000 | 1154.98 |
| 1549411200000 | 1155.65 |
| 1549497600000 | 1148.21 |
| 1549584000000 | 1139.12 |
| 1549843200000 | 1136.76 |
| 1549929600000 | 1145.48 |
| 1550016000000 | 1146.98 |
| 1550102400000 | 1151.58 |
| 1550188800000 | 1161.35 |
| 1550448000000 | 1166.01 |
| 1550534400000 | 1166.67 |
| 1550620800000 | 1177.9 |
| 1550707200000 | 1181.5 |
| 1550793600000 | 1186.18 |
| 1551052800000 | 1186.24 |
| 1551139200000 | 1188.07 |
| 1551225600000 | 1186.55 |
| 1551312000000 | 1184.05 |
| 1551398400000 | 1186.9 |
| 1551657600000 | 1189.5 |
| 1551744000000 | 1185.13 |
| 1551830400000 | 1184.45 |
| 1551916800000 | 1184.36 |
| 1552003200000 | 1177.28 |
| 1552262400000 | 1186.43 |
| 1552348800000 | 1194.29 |
| 1552435200000 | 1196.03 |
| 1552521600000 | 1198.99 |
| 1552608000000 | 1205 |
| 1552867200000 | 1211.24 |
| 1552953600000 | 1211.87 |
| 1553040000000 | 1209.01 |
| 1553126400000 | 1215 |
| 1553212800000 | 1198.9 |
| 1553472000000 | 1197.8 |
| 1553558400000 | 1204.58 |
| 1553644800000 | 1203.39 |
| 1553731200000 | 1195.51 |
| 1553817600000 | 1201.12 |
| 1554076800000 | 1205.83 |
| 1554163200000 | 1207 |
| 1554249600000 | 1217.65 |
| 1554336000000 | 1217 |
| 1554422400000 | 1218.58 |
| 1554681600000 | 1218.23 |
| 1554768000000 | 1212.67 |
| 1554854400000 | 1214.23 |
| 1554940800000 | 1214.04 |
| 1555027200000 | 1216.66 |
| 1555286400000 | 1220.09 |
| 1555372800000 | 1217.53 |
| 1555459200000 | 1219.88 |
| 1555545600000 | 1222.02 |
| 1555977600000 | 1220.41 |
| 1556064000000 | 1220.39 |
| 1556150400000 | 1220 |
| 1556236800000 | 1224.44 |
| 1556496000000 | 1222.58 |
| 1556582400000 | 1232.15 |
| 1556668800000 | 1234.68 |
| 1556755200000 | 1217.39 |
| 1556841600000 | 1227.17 |
| 1557100800000 | 1220.37 |
| 1557187200000 | 1215.66 |
| 1557273600000 | 1208.86 |
| 1557360000000 | 1204.62 |
| 1557446400000 | 1216.49 |
| 1557705600000 | 1208.5 |
| 1557792000000 | 1216.7 |
| 1557878400000 | 1218.01 |
| 1557964800000 | 1220.68 |
| 1558051200000 | 1218.38 |
| 1558310400000 | 1214.4 |
| 1558396800000 | 1224.59 |
| 1558483200000 | 1226.99 |
| 1558569600000 | 1216.04 |
| 1558656000000 | 1226.56 |
| 1558915200000 | 1227.82 |
| 1559001600000 | 1222.26 |
| 1559088000000 | 1205.81 |
| 1559174400000 | 1206.87 |
| 1559260800000 | 1202.02 |
| 1559520000000 | 1213.77 |
| 1559606400000 | 1221.29 |
| 1559692800000 | 1237.7 |
| 1559779200000 | 1243.73 |
| 1559865600000 | 1255.3 |
| 1560124800000 | 1252.18 |
| 1560211200000 | 1253.65 |
| 1560297600000 | 1260.6 |
| 1560384000000 | 1262.29 |
| 1560470400000 | 1262.35 |
| 1560729600000 | 1256.34 |
| 1560816000000 | 1270.53 |
| 1560902400000 | 1270.48 |
| 1560988800000 | 1287.65 |
| 1561075200000 | 1295.84 |
| 1561334400000 | 1296.88 |
| 1561420800000 | 1293.82 |
| 1561507200000 | 1284.49 |
| 1561593600000 | 1284.18 |
| 1561680000000 | 1291.87 |
| 1561939200000 | 1292.48 |
| 1562025600000 | 1301.46 |
| 1562112000000 | 1308.53 |
| 1562198400000 | 1306.18 |
| 1562284800000 | 1289.84 |
| 1562544000000 | 1286.61 |
| 1562630400000 | 1282.31 |
| 1562716800000 | 1284.03 |
| 1562803200000 | 1283.87 |
| 1562889600000 | 1286.25 |
| 1563148800000 | 1287.4 |
| 1563235200000 | 1285.66 |
| 1563321600000 | 1281.59 |
| 1563408000000 | 1280.97 |
| 1563494400000 | 1280.2 |
| 1563753600000 | 1278.37 |
| 1563840000000 | 1280.53 |
| 1563926400000 | 1286.01 |
| 1564012800000 | 1284.45 |
| 1564099200000 | 1282.64 |
| 1564358400000 | 1282.62 |
| 1564444800000 | 1273.65 |
| 1564531200000 | 1274.62 |
| 1564617600000 | 1273.09 |
| 1564704000000 | 1263.45 |
| 1564963200000 | 1246.04 |
| 1565049600000 | 1251.61 |
| 1565136000000 | 1257.55 |
| 1565222400000 | 1269.58 |
| 1565308800000 | 1264.56 |
| 1565568000000 | 1261.28 |
| 1565654400000 | 1266.87 |
| 1565740800000 | 1246.42 |
| 1565827200000 | 1251.27 |
| 1565913600000 | 1263.88 |
| 1566172800000 | 1274.41 |
| 1566259200000 | 1266.86 |
| 1566345600000 | 1277.73 |
| 1566432000000 | 1271.56 |
| 1566518400000 | 1263.4 |
| 1566777600000 | 1267.66 |
| 1566864000000 | 1272 |
| 1566950400000 | 1272.66 |
| 1567036800000 | 1280.59 |
| 1567123200000 | 1284.27 |
| 1567382400000 | 1282.64 |
| 1567468800000 | 1283.92 |
| 1567555200000 | 1292.7 |
| 1567641600000 | 1294.93 |
| 1567728000000 | 1298.22 |
| 1567987200000 | 1294.23 |
| 1568073600000 | 1297.78 |
| 1568160000000 | 1309.01 |
| 1568246400000 | 1318.09 |
| 1568332800000 | 1318.33 |
| 1568592000000 | 1307.75 |
| 1568678400000 | 1319 |
| 1568764800000 | 1319.05 |
| 1568851200000 | 1322.6 |
| 1568937600000 | 1319 |
| 1569196800000 | 1315.52 |
| 1569283200000 | 1318.59 |
| 1569369600000 | 1312.12 |
| 1569456000000 | 1321.07 |
| 1569542400000 | 1320.92 |
| 1569801600000 | 1328.88 |
| 1569888000000 | 1314.59 |
| 1569974400000 | 1286.99 |
| 1570060800000 | 1291.18 |
| 1570147200000 | 1304.82 |
| 1570406400000 | 1309.74 |
| 1570492800000 | 1289.6 |
| 1570579200000 | 1299.52 |
| 1570665600000 | 1307.09 |
| 1570752000000 | 1327.56 |
| 1571011200000 | 1321.85 |
| 1571097600000 | 1330.43 |
| 1571184000000 | 1332.57 |
| 1571270400000 | 1338.54 |
| 1571356800000 | 1341.61 |
| 1571616000000 | 1344.99 |
| 1571702400000 | 1351.04 |
| 1571788800000 | 1354.58 |
| 1571875200000 | 1355.91 |
| 1571961600000 | 1351.48 |
| 1572220800000 | 1350.9 |
| 1572307200000 | 1359.67 |
| 1572393600000 | 1359 |
| 1572480000000 | 1364.88 |
| 1572566400000 | 1369.97 |
| 1572825600000 | 1370.82 |
| 1572912000000 | 1362.16 |
| 1572998400000 | 1367.02 |
| 1573084800000 | 1350.79 |
| 1573171200000 | 1355.7 |
| 1573430400000 | 1352.76 |
| 1573516800000 | 1359.72 |
| 1573603200000 | 1362.41 |
| 1573689600000 | 1361.52 |
| 1573776000000 | 1369.67 |
| 1574035200000 | 1376.75 |
| 1574121600000 | 1371.02 |
| 1574208000000 | 1366.34 |
| 1574294400000 | 1362.55 |
| 1574380800000 | 1361.64 |
| 1574640000000 | 1367.36 |
| 1574726400000 | 1371.41 |
| 1574812800000 | 1375.69 |
| 1574899200000 | 1374.54 |
| 1574985600000 | 1372.26 |
| 1575244800000 | 1356.61 |
| 1575331200000 | 1357.26 |
| 1575417600000 | 1367.41 |
| 1575504000000 | 1369.15 |
| 1575590400000 | 1375.78 |
| 1575849600000 | 1377.14 |
| 1575936000000 | 1377.15 |
| 1576022400000 | 1387.97 |
| 1576108800000 | 1386.73 |
| 1576195200000 | 1398.67 |
| 1576454400000 | 1410.45 |
| 1576540800000 | 1411.77 |
| 1576627200000 | 1408.79 |
| 1576713600000 | 1410.15 |
| 1576800000000 | 1418.89 |
| 1577059200000 | 1414.51 |
| 1577145600000 | 1414.3 |
| 1577404800000 | 1425.58 |
| 1577664000000 | 1419.69 |
| 1577750400000 | 1419.2 |
| 1577923200000 | 1421.34 |
| 1578009600000 | 1411.78 |
| 1578268800000 | 1410.95 |
| 1578355200000 | 1404 |
| 1578441600000 | 1404.2 |
| 1578528000000 | 1404.97 |
| 1578614400000 | 1409.84 |
| 1578873600000 | 1414.72 |
| 1578960000000 | 1418.6 |
| 1579046400000 | 1428.43 |
| 1579132800000 | 1434.46 |
| 1579219200000 | 1447.79 |
| 1579478400000 | 1446.65 |
| 1579564800000 | 1446.74 |
| 1579651200000 | 1452.29 |
| 1579737600000 | 1455.43 |
| 1579824000000 | 1468.08 |
| 1580083200000 | 1446.61 |
| 1580169600000 | 1453.72 |
| 1580256000000 | 1459.72 |
| 1580342400000 | 1457.55 |
| 1580428800000 | 1446.12 |
| 1580688000000 | 1449.63 |
| 1580774400000 | 1461.82 |
| 1580860800000 | 1474.94 |
| 1580947200000 | 1485.87 |
| 1581033600000 | 1478.09 |
| 1581292800000 | 1479.55 |
| 1581379200000 | 1488.86 |
| 1581465600000 | 1487.97 |
| 1581552000000 | 1496.49 |
| 1581638400000 | 1505.46 |
| 1581897600000 | 1513.49 |
| 1581984000000 | 1514.38 |
| 1582070400000 | 1510.44 |
| 1582156800000 | 1513.03 |
| 1582243200000 | 1516.33 |
| 1582502400000 | 1481.7 |
| 1582588800000 | 1446.79 |
| 1582675200000 | 1449.69 |
| 1582761600000 | 1411.9 |
| 1582848000000 | 1364.51 |
| 1583107200000 | 1407.27 |
| 1583193600000 | 1412.7 |
| 1583280000000 | 1457.96 |
| 1583366400000 | 1443.81 |
| 1583452800000 | 1405.39 |
| 1583712000000 | 1319.31 |
| 1583798400000 | 1298.17 |
| 1583884800000 | 1268.75 |
| 1583971200000 | 1112.51 |
| 1584057600000 | 1147.62 |
| 1584316800000 | 1084.19 |
| 1584403200000 | 1129.62 |
| 1584489600000 | 1081.86 |
| 1584576000000 | 1076.32 |
| 1584662400000 | 1049.76 |
| 1584921600000 | 996.98 |
| 1585008000000 | 1094.73 |
| 1585094400000 | 1148.51 |
| 1585180800000 | 1209.03 |
| 1585267200000 | 1198.76 |
| 1585526400000 | 1214.77 |
| 1585612800000 | 1203.28 |
| 1585699200000 | 1138.81 |
| 1585785600000 | 1139.33 |
| 1585872000000 | 1123.09 |
| 1586131200000 | 1180.76 |
| 1586217600000 | 1187.61 |
| 1586304000000 | 1206.29 |
| 1586390400000 | 1241.05 |
| 1586822400000 | 1242.58 |
| 1586908800000 | 1202.43 |
| 1586995200000 | 1193.08 |
| 1587081600000 | 1229.95 |
| 1587340800000 | 1216.79 |
| 1587427200000 | 1183.21 |
| 1587513600000 | 1209.66 |
| 1587600000000 | 1215.14 |
| 1587686400000 | 1209.15 |
| 1587945600000 | 1240.38 |
| 1588032000000 | 1248.71 |
| 1588118400000 | 1266.46 |
| 1588204800000 | 1246.75 |
| 1588291200000 | 1229.17 |
| 1588550400000 | 1213.13 |
| 1588636800000 | 1224.3 |
| 1588723200000 | 1205.66 |
| 1588809600000 | 1204.73 |
| 1588896000000 | 1232.82 |
| 1589155200000 | 1221.92 |
| 1589241600000 | 1219.48 |
| 1589328000000 | 1200.42 |
| 1589414400000 | 1189.23 |
| 1589500800000 | 1184.2 |
| 1589760000000 | 1229.07 |
| 1589846400000 | 1222.22 |
| 1589932800000 | 1231.15 |
| 1590019200000 | 1219.06 |
| 1590105600000 | 1223.2 |
| 1590364800000 | 1233.53 |
| 1590451200000 | 1260.04 |
| 1590537600000 | 1285.12 |
| 1590624000000 | 1309.89 |
| 1590710400000 | 1310.4 |
| 1590969600000 | 1320.24 |
| 1591056000000 | 1342.56 |
| 1591142400000 | 1377.08 |
| 1591228800000 | 1374.6 |
| 1591315200000 | 1399.25 |
| 1591574400000 | 1407.38 |
| 1591660800000 | 1398.72 |
| 1591747200000 | 1384.42 |
| 1591833600000 | 1332.17 |
| 1591920000000 | 1328.97 |
| 1592179200000 | 1333.3 |
| 1592265600000 | 1360.07 |
| 1592352000000 | 1361.78 |
| 1592438400000 | 1354.58 |
| 1592524800000 | 1348.97 |
| 1592784000000 | 1349.38 |
| 1592870400000 | 1370.8 |
| 1592956800000 | 1343.51 |
| 1593043200000 | 1334.4 |
| 1593129600000 | 1334.65 |
| 1593388800000 | 1340.97 |
| 1593475200000 | 1353.56 |
| 1593561600000 | 1357.67 |
| 1593648000000 | 1368.57 |
| 1593734400000 | 1366.09 |
| 1593993600000 | 1391.75 |
| 1594080000000 | 1382.12 |
| 1594166400000 | 1379.84 |
| 1594252800000 | 1362.93 |
| 1594339200000 | 1366.34 |
| 1594598400000 | 1387.36 |
| 1594684800000 | 1386.7 |
| 1594771200000 | 1413.34 |
| 1594857600000 | 1415.25 |
| 1594944000000 | 1423.21 |
| 1595203200000 | 1436.92 |
| 1595289600000 | 1449.97 |
| 1595376000000 | 1461.43 |
| 1595462400000 | 1467.23 |
| 1595548800000 | 1465.43 |
| 1595808000000 | 1485 |
| 1595894400000 | 1478.29 |
| 1595980800000 | 1473.72 |
| 1596067200000 | 1462.58 |
| 1596153600000 | 1446.9 |
| 1596412800000 | 1460.02 |
| 1596499200000 | 1463.42 |
| 1596585600000 | 1478.2 |
| 1596672000000 | 1470.18 |
| 1596758400000 | 1468.96 |
| 1597017600000 | 1467.47 |
| 1597104000000 | 1502.1 |
| 1597190400000 | 1519.38 |
| 1597276800000 | 1522.8 |
| 1597363200000 | 1515.39 |
| 1597622400000 | 1516.9 |
| 1597708800000 | 1515.39 |
| 1597795200000 | 1510.82 |
| 1597881600000 | 1489.93 |
| 1597968000000 | 1491.46 |
| 1598227200000 | 1508.68 |
| 1598313600000 | 1510.38 |
| 1598400000000 | 1515.05 |
| 1598486400000 | 1502.88 |
| 1598572800000 | 1510.19 |
| 1598832000000 | 1513.62 |
| 1598918400000 | 1507.85 |
| 1599004800000 | 1522.03 |
| 1599091200000 | 1515.83 |
| 1599177600000 | 1488.24 |
| 1599436800000 | 1513.9 |
| 1599523200000 | 1495.97 |
| 1599609600000 | 1512.49 |
| 1599696000000 | 1524.59 |
| 1599782400000 | 1527.42 |
| 1600041600000 | 1537.15 |
| 1600128000000 | 1542.08 |
| 1600214400000 | 1542.15 |
| 1600300800000 | 1531.4 |
| 1600387200000 | 1532.7 |
| 1600646400000 | 1492.71 |
| 1600732800000 | 1486.47 |
| 1600819200000 | 1488.13 |
| 1600905600000 | 1469.42 |
| 1600992000000 | 1473.79 |
| 1601251200000 | 1502.27 |
| 1601337600000 | 1517.52 |
| 1601424000000 | 1514.95 |
| 1601510400000 | 1527.33 |
| 1601596800000 | 1529.82 |
| 1601856000000 | 1550.34 |
| 1601942400000 | 1552.23 |
| 1602028800000 | 1558.68 |
| 1602115200000 | 1564.93 |
| 1602201600000 | 1565.95 |
| 1602460800000 | 1583.4 |
| 1602547200000 | 1574.21 |
| 1602633600000 | 1581.86 |
| 1602720000000 | 1547.99 |
| 1602806400000 | 1558.15 |
| 1603065600000 | 1559.66 |
| 1603152000000 | 1556.44 |
| 1603238400000 | 1558.15 |
| 1603324800000 | 1543.33 |
| 1603411200000 | 1554.63 |
| 1603670400000 | 1535.08 |
| 1603756800000 | 1531.76 |
| 1603843200000 | 1489.98 |
| 1603929600000 | 1492.51 |
| 1604016000000 | 1481.35 |
| 1604275200000 | 1497.85 |
| 1604361600000 | 1535.57 |
| 1604448000000 | 1538.17 |
| 1604534400000 | 1582.53 |
| 1604620800000 | 1588.44 |
| 1604880000000 | 1604.96 |
| 1604966400000 | 1620.51 |
| 1605052800000 | 1643.96 |
| 1605139200000 | 1637.15 |
| 1605225600000 | 1628.86 |
| 1605484800000 | 1635.51 |
| 1605571200000 | 1645.2 |
| 1605657600000 | 1647.59 |
| 1605744000000 | 1640.15 |
| 1605830400000 | 1662.4 |
| 1606089600000 | 1648.47 |
| 1606176000000 | 1656.23 |
| 1606262400000 | 1664.63 |
| 1606348800000 | 1666.84 |
| 1606435200000 | 1689.83 |
| 1606694400000 | 1674.51 |
| 1606780800000 | 1679.14 |
| 1606867200000 | 1684.65 |
| 1606953600000 | 1682.86 |
| 1607040000000 | 1684.58 |
| 1607299200000 | 1691.04 |
| 1607385600000 | 1694.12 |
| 1607472000000 | 1707.53 |
| 1607558400000 | 1702.55 |
| 1607644800000 | 1702.06 |
| 1607904000000 | 1718.53 |
| 1607990400000 | 1726.54 |
| 1608076800000 | 1738.17 |
| 1608163200000 | 1758.6 |
| 1608249600000 | 1755.64 |
| 1608508800000 | 1726.71 |
| 1608595200000 | 1732.12 |
| 1608681600000 | 1749.36 |
| 1608768000000 | 1748.58 |
| 1609113600000 | 1775.63 |
| 1609200000000 | 1796.07 |
| 1609286400000 | 1796.34 |
| 1609372800000 | 1784.97 |
| 1609718400000 | 1797.98 |
| 1609804800000 | 1799.32 |
| 1609891200000 | 1828.09 |
| 1609977600000 | 1860.92 |
| 1610064000000 | 1875.11 |
| 1610323200000 | 1851.7 |
| 1610409600000 | 1843.35 |
| 1610496000000 | 1861.77 |
| 1610582400000 | 1854.12 |
| 1610668800000 | 1825.92 |
| 1610928000000 | 1819.88 |
| 1611014400000 | 1825.82 |
| 1611100800000 | 1831.8 |
| 1611187200000 | 1839.96 |
| 1611273600000 | 1849.36 |
| 1611532800000 | 1842.5 |
| 1611619200000 | 1846.82 |
| 1611705600000 | 1818.39 |
| 1611792000000 | 1807.02 |
| 1611878400000 | 1777.7 |
| 1612137600000 | 1794.92 |
| 1612224000000 | 1811.1 |
| 1612310400000 | 1823.87 |
| 1612396800000 | 1827.04 |
| 1612483200000 | 1820.4 |
| 1612742400000 | 1833.63 |
| 1612828800000 | 1830.65 |
| 1612915200000 | 1829.38 |
| 1613001600000 | 1820.64 |
| 1613088000000 | 1819.61 |
| 1613347200000 | 1822.03 |
| 1613433600000 | 1808.78 |
| 1613520000000 | 1804.79 |
| 1613606400000 | 1783.62 |
| 1613692800000 | 1789.4 |
| 1613952000000 | 1778.52 |
| 1614038400000 | 1780.09 |
| 1614124800000 | 1772.86 |
| 1614211200000 | 1777.67 |
| 1614297600000 | 1742.37 |
| 1614556800000 | 1769.23 |
| 1614643200000 | 1769.8 |
| 1614729600000 | 1765.7 |
| 1614816000000 | 1765.67 |
| 1614902400000 | 1740.69 |
| 1615161600000 | 1767.83 |
| 1615248000000 | 1793.7 |
| 1615334400000 | 1802.98 |
| 1615420800000 | 1827.12 |
| 1615507200000 | 1823.16 |
| 1615766400000 | 1829.57 |
| 1615852800000 | 1836.08 |
| 1615939200000 | 1821.24 |
| 1616025600000 | 1836.68 |
| 1616112000000 | 1840.81 |
| 1616371200000 | 1831.42 |
| 1616457600000 | 1830.07 |
| 1616544000000 | 1818.04 |
| 1616630400000 | 1830.9 |
| 1616716800000 | 1850.06 |
| 1616976000000 | 1852.81 |
| 1617062400000 | 1851.93 |
| 1617148800000 | 1842.31 |
| 1617235200000 | 1846.81 |
| 1617667200000 | 1871.28 |
| 1617753600000 | 1876.84 |
| 1617840000000 | 1887.53 |
| 1617926400000 | 1885.97 |
| 1618185600000 | 1882.17 |
| 1618272000000 | 1891.43 |
| 1618358400000 | 1889.04 |
| 1618444800000 | 1907.23 |
| 1618531200000 | 1927.53 |
| 1618790400000 | 1933.13 |
| 1618876800000 | 1915.69 |
| 1618963200000 | 1903.61 |
| 1619049600000 | 1918.72 |
| 1619136000000 | 1917.31 |
| 1619395200000 | 1916.29 |
| 1619481600000 | 1904.9 |
| 1619568000000 | 1901.57 |
| 1619654400000 | 1898.05 |
| 1619740800000 | 1891.54 |
| 1620000000000 | 1904.99 |
| 1620086400000 | 1883.19 |
| 1620172800000 | 1896.94 |
| 1620259200000 | 1914.79 |
| 1620345600000 | 1939.03 |
| 1620604800000 | 1951.18 |
| 1620691200000 | 1919.73 |
| 1620777600000 | 1889.15 |
| 1620864000000 | 1898.53 |
| 1620950400000 | 1923.87 |
| 1621209600000 | 1915.45 |
| 1621296000000 | 1923.51 |
| 1621382400000 | 1907.29 |
| 1621468800000 | 1924.33 |
| 1621555200000 | 1929.98 |
| 1621814400000 | 1934.52 |
| 1621900800000 | 1929.12 |
| 1621987200000 | 1920.72 |
| 1622073600000 | 1907.67 |
| 1622160000000 | 1922.34 |
| 1622419200000 | 1909.4 |
| 1622505600000 | 1918.85 |
| 1622592000000 | 1928.69 |
| 1622678400000 | 1924.75 |
| 1622764800000 | 1938 |
| 1623024000000 | 1933.9 |
| 1623110400000 | 1932.52 |
| 1623196800000 | 1928.36 |
| 1623283200000 | 1918.74 |
| 1623369600000 | 1918.41 |
| 1623628800000 | 1922.41 |
| 1623715200000 | 1930.49 |
| 1623801600000 | 1931.48 |
| 1623888000000 | 1904.09 |
| 1623974400000 | 1870.35 |
| 1624233600000 | 1873.78 |
| 1624320000000 | 1885.47 |
| 1624406400000 | 1870.44 |
| 1624492800000 | 1876.98 |
| 1624579200000 | 1887.47 |
| 1624838400000 | 1890.18 |
| 1624924800000 | 1881.95 |
| 1625011200000 | 1873.14 |
| 1625097600000 | 1868.05 |
| 1625184000000 | 1878.03 |
| 1625443200000 | 1882.72 |
| 1625529600000 | 1876.12 |
| 1625616000000 | 1886.3 |
| 1625702400000 | 1872.2 |
| 1625788800000 | 1886.81 |
| 1626048000000 | 1904.85 |
| 1626134400000 | 1902.78 |
| 1626220800000 | 1902.37 |
| 1626307200000 | 1900.68 |
| 1626393600000 | 1897.73 |
| 1626652800000 | 1863.06 |
| 1626739200000 | 1870.19 |
| 1626825600000 | 1879.66 |
| 1626912000000 | 1896.11 |
| 1626998400000 | 1902.86 |
| 1627257600000 | 1902.7 |
| 1627344000000 | 1913.39 |
| 1627430400000 | 1908.4 |
| 1627516800000 | 1927.06 |
| 1627603200000 | 1913.08 |
| 1627862400000 | 1925.49 |
| 1627948800000 | 1940 |
| 1628035200000 | 1931.6 |
| 1628121600000 | 1933.26 |
| 1628208000000 | 1922.77 |
| 1628467200000 | 1922.85 |
| 1628553600000 | 1931.23 |
| 1628640000000 | 1950.33 |
| 1628726400000 | 1950.02 |
| 1628812800000 | 1962.06 |
| 1629072000000 | 1960.15 |
| 1629158400000 | 1950.03 |
| 1629244800000 | 1950.33 |
| 1629331200000 | 1946.83 |
| 1629417600000 | 1950.09 |
| 1629676800000 | 1960.96 |
| 1629763200000 | 1965.68 |
| 1629849600000 | 1956.01 |
| 1629936000000 | 1949.7 |
| 1630022400000 | 1955.27 |
| 1630281600000 | 1965.26 |
| 1630368000000 | 1961.36 |
| 1630454400000 | 1975.81 |
| 1630540800000 | 1986.21 |
| 1630627200000 | 1985.61 |
| 1630886400000 | 1982.11 |
| 1630972800000 | 1971.34 |
| 1631059200000 | 1971.6 |
| 1631145600000 | 1958.76 |
| 1631232000000 | 1947.15 |
| 1631491200000 | 1951.38 |
| 1631577600000 | 1945.75 |
| 1631664000000 | 1932.34 |
| 1631750400000 | 1921.89 |
| 1631836800000 | 1902.98 |
| 1632096000000 | 1891.69 |
| 1632182400000 | 1891.34 |
| 1632268800000 | 1891.82 |
| 1632355200000 | 1898.02 |
| 1632441600000 | 1886.57 |
| 1632700800000 | 1874.68 |
| 1632787200000 | 1854.15 |
| 1632873600000 | 1844.16 |
| 1632960000000 | 1825.97 |
| 1633046400000 | 1817.46 |
| 1633305600000 | 1812.74 |
| 1633392000000 | 1812.58 |
| 1633478400000 | 1815.77 |
| 1633564800000 | 1838.04 |
| 1633651200000 | 1834.35 |
| 1633910400000 | 1823.99 |
| 1633996800000 | 1825.49 |
| 1634083200000 | 1840.46 |
| 1634169600000 | 1867.74 |
| 1634256000000 | 1873.78 |
| 1634515200000 | 1867.8 |
| 1634601600000 | 1884.61 |
| 1634688000000 | 1903.54 |
| 1634774400000 | 1890.01 |
| 1634860800000 | 1899.54 |
| 1635120000000 | 1894.43 |
| 1635206400000 | 1904.14 |
| 1635292800000 | 1908.06 |
| 1635379200000 | 1926.31 |
| 1635465600000 | 1905.98 |
| 1635724800000 | 1922.69 |
| 1635811200000 | 1931.27 |
| 1635897600000 | 1927.18 |
| 1635984000000 | 1933.91 |
| 1636070400000 | 1933.53 |
| 1636329600000 | 1932.7 |
| 1636416000000 | 1928.8 |
| 1636502400000 | 1929.67 |
| 1636588800000 | 1922.71 |
| 1636675200000 | 1925.09 |
| 1636934400000 | 1935.8 |
| 1637020800000 | 1924.77 |
| 1637107200000 | 1925.72 |
| 1637193600000 | 1931.99 |
| 1637280000000 | 1935.42 |
| 1637539200000 | 1927.32 |
| 1637625600000 | 1922.52 |
| 1637712000000 | 1912.6 |
| 1637798400000 | 1921.2 |
| 1637884800000 | 1899.27 |
| 1638144000000 | 1895.15 |
| 1638230400000 | 1870.82 |
| 1638316800000 | 1894.13 |
| 1638403200000 | 1877.77 |
| 1638489600000 | 1883.88 |
| 1638748800000 | 1906.15 |
| 1638835200000 | 1927.75 |
| 1638921600000 | 1930.44 |
| 1639008000000 | 1919.31 |
| 1639094400000 | 1920.36 |
| 1639353600000 | 1919.38 |
| 1639440000000 | 1895.69 |
| 1639526400000 | 1913.31 |
| 1639612800000 | 1931.82 |
| 1639699200000 | 1912.71 |
| 1639958400000 | 1893.82 |
| 1640044800000 | 1911.74 |
| 1640131200000 | 1924.81 |
| 1640217600000 | 1941.69 |
| 1640304000000 | 1939.95 |
| 1640563200000 | 1941.79 |
| 1640649600000 | 1956.4 |
| 1640736000000 | 1964.82 |
| 1640822400000 | 1963.18 |
| 1640908800000 | 1970.48 |
| 1641168000000 | 1952.85 |
| 1641254400000 | 1965.79 |
| 1641340800000 | 1968.68 |
| 1641427200000 | 1944.56 |
| 1641513600000 | 1945.66 |
| 1641772800000 | 1924.47 |
| 1641859200000 | 1924.13 |
| 1641945600000 | 1952.13 |
| 1642032000000 | 1955.12 |
| 1642118400000 | 1934.02 |
| 1642377600000 | 1933.67 |
| 1642464000000 | 1909.77 |
| 1642550400000 | 1904.12 |
| 1642636800000 | 1911.56 |
| 1642723200000 | 1894.38 |
| 1642982400000 | 1862.97 |
| 1643068800000 | 1847.4 |
| 1643155200000 | 1859.88 |
| 1643241600000 | 1833.56 |
| 1643328000000 | 1841.38 |
| 1643587200000 | 1864.61 |
| 1643673600000 | 1873.08 |
| 1643760000000 | 1882.87 |
| 1643846400000 | 1861.23 |
| 1643932800000 | 1836.4 |
| 1644192000000 | 1836.28 |
| 1644278400000 | 1834.22 |
| 1644364800000 | 1860.67 |
| 1644451200000 | 1848.34 |
| 1644537600000 | 1823.15 |
| 1644796800000 | 1793.57 |
| 1644883200000 | 1820.28 |
| 1644969600000 | 1826.07 |
| 1645056000000 | 1822.4 |
| 1645142400000 | 1816.58 |
| 1645401600000 | 1796.96 |
| 1645488000000 | 1785.52 |
| 1645574400000 | 1776.08 |
| 1645660800000 | 1743.41 |
| 1645747200000 | 1811.18 |
| 1646006400000 | 1827.05 |
| 1646092800000 | 1789.33 |
| 1646179200000 | 1791.96 |
| 1646265600000 | 1779.84 |
| 1646352000000 | 1748.64 |
| 1646611200000 | 1728.47 |
| 1646697600000 | 1721.23 |
| 1646784000000 | 1777.09 |
| 1646870400000 | 1772.93 |
| 1646956800000 | 1773.46 |
| 1647216000000 | 1786.58 |
| 1647302400000 | 1796.02 |
| 1647388800000 | 1816.37 |
| 1647475200000 | 1840.32 |
| 1647561600000 | 1834.34 |
| 1647820800000 | 1838.08 |
| 1647907200000 | 1841.33 |
| 1647993600000 | 1828.15 |
| 1648080000000 | 1838.62 |
| 1648166400000 | 1848.13 |
| 1648425600000 | 1859.41 |
| 1648512000000 | 1888.48 |
| 1648598400000 | 1891.23 |
| 1648684800000 | 1880.34 |
| 1648771200000 | 1881.46 |
| 1649030400000 | 1878.02 |
| 1649116800000 | 1877.25 |
| 1649203200000 | 1866.07 |
| 1649289600000 | 1860.94 |
| 1649376000000 | 1880.88 |
| 1649635200000 | 1862.95 |
| 1649721600000 | 1852.41 |
| 1649808000000 | 1854.04 |
| 1649894400000 | 1855.89 |
| 1650326400000 | 1859.22 |
| 1650412800000 | 1896.83 |
| 1650499200000 | 1900.18 |
| 1650585600000 | 1864.37 |
| 1650844800000 | 1843.95 |
| 1650931200000 | 1830.43 |
| 1651017600000 | 1831.26 |
| 1651104000000 | 1847.12 |
| 1651190400000 | 1840.51 |
| 1651449600000 | 1820.03 |
| 1651536000000 | 1831.5 |
| 1651622400000 | 1844.81 |
| 1651708800000 | 1833.88 |
| 1651795200000 | 1831.04 |
| 1652054400000 | 1807.47 |
| 1652140800000 | 1793.44 |
| 1652227200000 | 1805.92 |
| 1652313600000 | 1785.87 |
| 1652400000000 | 1806.52 |
| 1652659200000 | 1813.96 |
| 1652745600000 | 1841.6 |
| 1652832000000 | 1830.81 |
| 1652918400000 | 1831.38 |
| 1653004800000 | 1838.85 |
| 1653264000000 | 1864.71 |
| 1653350400000 | 1867.22 |
| 1653436800000 | 1875.84 |
| 1653523200000 | 1876.76 |
| 1653609600000 | 1895.64 |
| 1653868800000 | 1902.97 |
| 1653955200000 | 1876.74 |
| 1654041600000 | 1867.91 |
| 1654128000000 | 1888.21 |
| 1654214400000 | 1886.96 |
| 1654473600000 | 1895.6 |
| 1654560000000 | 1901.17 |
| 1654646400000 | 1890.57 |
| 1654732800000 | 1855.76 |
| 1654819200000 | 1814.31 |
| 1655078400000 | 1757.67 |
| 1655164800000 | 1715.27 |
| 1655251200000 | 1719.63 |
| 1655337600000 | 1704.52 |
| 1655424000000 | 1681.66 |
| 1655683200000 | 1674.79 |
| 1655769600000 | 1682.42 |
| 1655856000000 | 1675.27 |
| 1655942400000 | 1692.37 |
| 1656028800000 | 1733.23 |
| 1656288000000 | 1748.76 |
| 1656374400000 | 1741.31 |
| 1656460800000 | 1727.46 |
| 1656547200000 | 1716.92 |
| 1656633600000 | 1736.68 |
| 1656892800000 | 1742.81 |
| 1656979200000 | 1709.32 |
| 1657065600000 | 1708.8 |
| 1657152000000 | 1724.03 |
| 1657238400000 | 1722.58 |
| 1657497600000 | 1719.75 |
| 1657584000000 | 1708.66 |
| 1657670400000 | 1703.8 |
| 1657756800000 | 1679.5 |
| 1657843200000 | 1700.45 |
| 1658102400000 | 1701.59 |
| 1658188800000 | 1730.14 |
| 1658275200000 | 1729.4 |
| 1658361600000 | 1737.97 |
| 1658448000000 | 1756.49 |
| 1658707200000 | 1759.41 |
| 1658793600000 | 1771.6 |
| 1658880000000 | 1784.28 |
| 1658966400000 | 1821.29 |
| 1659052800000 | 1836.75 |
| 1659312000000 | 1845.73 |
| 1659398400000 | 1834.19 |
| 1659484800000 | 1829.86 |
| 1659571200000 | 1846.09 |
| 1659657600000 | 1826.77 |
| 1659916800000 | 1840.73 |
| 1660003200000 | 1839.09 |
| 1660089600000 | 1865.54 |
| 1660176000000 | 1869.21 |
| 1660262400000 | 1883.1 |
| 1660521600000 | 1892.84 |
| 1660608000000 | 1894.97 |
| 1660694400000 | 1893.15 |
| 1660780800000 | 1894.14 |
| 1660867200000 | 1877.71 |
| 1661126400000 | 1852.64 |
| 1661212800000 | 1843.16 |
| 1661299200000 | 1848.81 |
| 1661385600000 | 1862.18 |
| 1661472000000 | 1833.67 |
| 1661731200000 | 1812.54 |
| 1661817600000 | 1804.62 |
| 1661904000000 | 1785.93 |
| 1661990400000 | 1775.34 |
| 1662076800000 | 1780.53 |
| 1662336000000 | 1770.08 |
| 1662422400000 | 1759.14 |
| 1662508800000 | 1782.65 |
| 1662595200000 | 1797.68 |
| 1662681600000 | 1816.93 |
| 1662940800000 | 1841.03 |
| 1663027200000 | 1798.53 |
| 1663113600000 | 1790.78 |
| 1663200000000 | 1771.36 |
| 1663286400000 | 1760.95 |
| 1663545600000 | 1767.22 |
| 1663632000000 | 1746.82 |
| 1663718400000 | 1735.34 |
| 1663804800000 | 1706.4 |
| 1663891200000 | 1676.02 |
| 1664150400000 | 1641.66 |
| 1664236800000 | 1619.37 |
| 1664323200000 | 1629.46 |
| 1664409600000 | 1607.15 |
| 1664496000000 | 1607.37 |
| 1664755200000 | 1645.27 |
| 1664841600000 | 1699.82 |
| 1664928000000 | 1676.64 |
| 1665014400000 | 1654.53 |
| 1665100800000 | 1617.79 |
| 1665360000000 | 1608.44 |
| 1665446400000 | 1597.44 |
| 1665532800000 | 1570.74 |
| 1665619200000 | 1591.61 |
| 1665705600000 | 1594.49 |
| 1665964800000 | 1628.61 |
| 1666051200000 | 1647.12 |
| 1666137600000 | 1624.62 |
| 1666224000000 | 1608.97 |
| 1666310400000 | 1614.57 |
| 1666569600000 | 1643.83 |
| 1666656000000 | 1676.43 |
| 1666742400000 | 1698.49 |
| 1666828800000 | 1703.61 |
| 1666915200000 | 1712.61 |
| 1667174400000 | 1701.82 |
| 1667260800000 | 1710.85 |
| 1667347200000 | 1699.56 |
| 1667433600000 | 1684.25 |
| 1667520000000 | 1719.7 |
| 1667779200000 | 1722.64 |
| 1667865600000 | 1746.83 |
| 1667952000000 | 1740.87 |
| 1668038400000 | 1809.29 |
| 1668124800000 | 1806.89 |
| 1668384000000 | 1800.88 |
| 1668470400000 | 1812.76 |
| 1668556800000 | 1814.91 |
| 1668643200000 | 1794.81 |
| 1668729600000 | 1820.55 |
| 1668988800000 | 1811.32 |
| 1669075200000 | 1832.41 |
| 1669161600000 | 1850.92 |
| 1669248000000 | 1863.55 |
| 1669334400000 | 1862.65 |
| 1669593600000 | 1838.27 |
| 1669680000000 | 1820.86 |
| 1669766400000 | 1834.58 |
| 1669852800000 | 1864.67 |
| 1669939200000 | 1855.35 |
| 1670198400000 | 1850.54 |
| 1670284800000 | 1841.41 |
| 1670371200000 | 1840 |
| 1670457600000 | 1840.58 |
| 1670544000000 | 1853.14 |
| 1670803200000 | 1861.91 |
| 1670889600000 | 1889 |
| 1670976000000 | 1889.94 |
| 1671062400000 | 1842.66 |
| 1671148800000 | 1813.94 |
| 1671408000000 | 1811.26 |
| 1671494400000 | 1823.77 |
| 1671580800000 | 1833.39 |
| 1671667200000 | 1817.7 |
| 1671753600000 | 1819.95 |
| 1672099200000 | 1829.4 |
| 1672185600000 | 1814.24 |
| 1672272000000 | 1828.95 |
| 1672358400000 | 1814.87 |
| 1672617600000 | 1819.24 |
| 1672704000000 | 1815.26 |
| 1672790400000 | 1827.17 |
| 1672876800000 | 1795.21 |
| 1672963200000 | 1831.76 |
| 1673222400000 | 1852.64 |
| 1673308800000 | 1844.03 |
| 1673395200000 | 1866.7 |
| 1673481600000 | 1877.39 |
| 1673568000000 | 1876.8 |
| 1673827200000 | 1870.09 |
| 1673913600000 | 1874.08 |
| 1674000000000 | 1859.73 |
| 1674086400000 | 1826.8 |
| 1674172800000 | 1838.81 |
| 1674432000000 | 1852.59 |
| 1674518400000 | 1870.76 |
| 1674604800000 | 1868.45 |
| 1674691200000 | 1869.37 |
| 1674777600000 | 1872.37 |
| 1675036800000 | 1868.76 |
| 1675123200000 | 1873.84 |
| 1675209600000 | 1888.28 |
| 1675296000000 | 1907.93 |
| 1675382400000 | 1888.81 |
| 1675641600000 | 1875.15 |
| 1675728000000 | 1884.68 |
| 1675814400000 | 1885.15 |
| 1675900800000 | 1886.2 |
| 1675987200000 | 1886.71 |
| 1676246400000 | 1904.72 |
| 1676332800000 | 1900.16 |
| 1676419200000 | 1905.13 |
| 1676505600000 | 1900.41 |
| 1676592000000 | 1903.27 |
| 1676851200000 | 1907.5 |
| 1676937600000 | 1892.34 |
| 1677024000000 | 1883.06 |
| 1677110400000 | 1878.73 |
| 1677196800000 | 1875.22 |
| 1677456000000 | 1891.59 |
| 1677542400000 | 1879.36 |
| 1677628800000 | 1872.36 |
| 1677715200000 | 1875.61 |
| 1677801600000 | 1899.71 |
| 1678060800000 | 1906.52 |
| 1678147200000 | 1887.83 |
| 1678233600000 | 1899.4 |
| 1678320000000 | 1888.27 |
| 1678406400000 | 1870.89 |
| 1678665600000 | 1868.18 |
| 1678752000000 | 1878.73 |
| 1678838400000 | 1841.49 |
| 1678924800000 | 1859.83 |
| 1679011200000 | 1839.79 |
| 1679270400000 | 1863.77 |
| 1679356800000 | 1872 |
| 1679443200000 | 1860.92 |
| 1679529600000 | 1870.04 |
| 1679616000000 | 1861.99 |
| 1679875200000 | 1872.86 |
| 1679961600000 | 1884.48 |
| 1680048000000 | 1903.66 |
| 1680134400000 | 1922.34 |
| 1680220800000 | 1931.01 |
| 1680480000000 | 1932.62 |
| 1680566400000 | 1926.17 |
| 1680652800000 | 1920.41 |
| 1680739200000 | 1913.93 |
| 1681171200000 | 1918.56 |
| 1681257600000 | 1929.95 |
| 1681344000000 | 1931.53 |
| 1681430400000 | 1918.44 |
| 1681689600000 | 1923.04 |
| 1681776000000 | 1930.91 |
| 1681862400000 | 1938.17 |
| 1681948800000 | 1941.48 |
| 1682035200000 | 1940.99 |
| 1682294400000 | 1950.68 |
| 1682380800000 | 1960.04 |
| 1682467200000 | 1946.48 |
| 1682553600000 | 1961.27 |
| 1682640000000 | 1964.13 |
| 1682899200000 | 1971.73 |
| 1682985600000 | 1968.26 |
| 1683072000000 | 1970.57 |
| 1683158400000 | 1963.68 |
| 1683244800000 | 1979.86 |
| 1683504000000 | 1978.98 |
| 1683590400000 | 1981.11 |
| 1683676800000 | 1980.4 |
| 1683763200000 | 1971.98 |
| 1683849600000 | 1973.97 |
| 1684108800000 | 1968.47 |
| 1684195200000 | 1950.98 |
| 1684281600000 | 1943.62 |
| 1684368000000 | 1941.22 |
| 1684454400000 | 1953.47 |
| 1684713600000 | 1953.97 |
| 1684800000000 | 1936.28 |
| 1684886400000 | 1915.54 |
| 1684972800000 | 1916.35 |
| 1685059200000 | 1924.45 |
| 1685318400000 | 1930.35 |
| 1685404800000 | 1929.37 |
| 1685491200000 | 1908.55 |
| 1685577600000 | 1929.51 |
| 1685664000000 | 1959.96 |
| 1685923200000 | 1967.34 |
| 1686009600000 | 1975.82 |
| 1686096000000 | 1987.84 |
| 1686182400000 | 1990.38 |
| 1686268800000 | 1989.46 |
| 1686528000000 | 1999.38 |
| 1686614400000 | 2021.02 |
| 1686700800000 | 2030.25 |
| 1686787200000 | 2040.89 |
| 1686873600000 | 2039.4 |
| 1687132800000 | 2025 |
| 1687219200000 | 2017.13 |
| 1687305600000 | 2020.72 |
| 1687392000000 | 2010.04 |
| 1687478400000 | 1980.82 |
| 1687737600000 | 1987.96 |
| 1687824000000 | 1994.98 |
| 1687910400000 | 1995.21 |
| 1687996800000 | 2002.93 |
| 1688083200000 | 2019.87 |
| 1688342400000 | 2026.13 |
| 1688428800000 | 2022.64 |
| 1688515200000 | 2009.17 |
| 1688601600000 | 1987.73 |
| 1688688000000 | 1988.25 |
| 1688947200000 | 1991.29 |
| 1689033600000 | 2004.94 |
| 1689120000000 | 2030.45 |
| 1689206400000 | 2055.21 |
| 1689292800000 | 2052.9899 |
| 1689552000000 | 2051.51 |
| 1689638400000 | 2065.83 |
| 1689724800000 | 2068.55 |
| 1689811200000 | 2066.43 |
| 1689897600000 | 2061.66 |
| 1690156800000 | 2066.64 |
| 1690243200000 | 2075.4699 |
| 1690329600000 | 2072.62 |
| 1690416000000 | 2054.32 |
| 1690502400000 | 2063.03 |
| 1690761600000 | 2064.6 |
| 1690848000000 | 2054.29 |
| 1690934400000 | 2028.83 |
| 1691020800000 | 1998.44 |
| 1691107200000 | 1996.8 |
| 1691366400000 | 2004.8 |
| 1691452800000 | 2001.43 |
| 1691539200000 | 1994.83 |
| 1691625600000 | 2004.88 |
| 1691712000000 | 1997.52 |
| 1691971200000 | 1984.51 |
| 1692057600000 | 1973.98 |
| 1692144000000 | 1958.65 |
| 1692230400000 | 1938.92 |
| 1692316800000 | 1942.19 |
| 1692576000000 | 1934.24 |
| 1692662400000 | 1945.34 |
| 1692748800000 | 1971.5 |
| 1692835200000 | 1968.25 |
| 1692921600000 | 1966.56 |
| 1693180800000 | 1986.37 |
| 1693267200000 | 2003.04 |
| 1693353600000 | 2010.81 |
| 1693440000000 | 2007.86 |
| 1693526400000 | 2007.43 |
| 1693785600000 | 2009.4 |
| 1693872000000 | 1983.15 |
| 1693958400000 | 1983.75 |
| 1694044800000 | 1993.32 |
| 1694131200000 | 1994.35 |
| 1694390400000 | 1999.63 |
| 1694476800000 | 1984.61 |
| 1694563200000 | 1969.31 |
| 1694649600000 | 1989.98 |
| 1694736000000 | 1986.56 |
| 1694995200000 | 1982.89 |
| 1695081600000 | 1979.53 |
| 1695168000000 | 1977.22 |
| 1695254400000 | 1935.68 |
| 1695340800000 | 1924.17 |
| 1695600000000 | 1912.02 |
| 1695686400000 | 1895.91 |
| 1695772800000 | 1883.49 |
| 1695859200000 | 1880.66 |
| 1695945600000 | 1881.22 |
| 1696204800000 | 1839.16 |
| 1696291200000 | 1814.14 |
| 1696377600000 | 1806.2 |
| 1696464000000 | 1811.05 |
| 1696550400000 | 1826.84 |
| 1696809600000 | 1835.74 |
| 1696896000000 | 1871.8 |
| 1696982400000 | 1884.94 |
| 1697068800000 | 1880.99 |
| 1697155200000 | 1860.04 |
| 1697414400000 | 1862.53 |
| 1697500800000 | 1868.83 |
| 1697587200000 | 1836.41 |
| 1697673600000 | 1817.61 |
| 1697760000000 | 1795.31 |
| 1698019200000 | 1790.41 |
| 1698105600000 | 1804.2 |
| 1698192000000 | 1798.07 |
| 1698278400000 | 1793.46 |
| 1698364800000 | 1793.11 |
| 1698624000000 | 1800.96 |
| 1698710400000 | 1804.33 |
| 1698796800000 | 1852.86 |
| 1698883200000 | 1881.2 |
| 1698969600000 | 1904.54 |
| 1699228800000 | 1913.48 |
| 1699315200000 | 1892.3 |
| 1699401600000 | 1883.81 |
| 1699488000000 | 1903.53 |
| 1699574400000 | 1905.88 |
| 1699833600000 | 1905.94 |
| 1699920000000 | 1962.87 |
| 1700006400000 | 1963.51 |
| 1700092800000 | 1974.92 |
| 1700179200000 | 1990.12 |
| 1700438400000 | 2005.21 |
| 1700524800000 | 2002.9 |
| 1700611200000 | 1996.66 |
| 1700697600000 | 2002.02 |
| 1700784000000 | 2014.71 |
| 1701043200000 | 2012.22 |
| 1701129600000 | 2017.71 |
| 1701216000000 | 2015.2 |
| 1701302400000 | 2022.49 |
| 1701388800000 | 2034.59 |
| 1701648000000 | 2025.88 |
| 1701734400000 | 2018.55 |
| 1701820800000 | 2035.23 |
| 1701907200000 | 2038.83 |
| 1701993600000 | 2041.55 |
| 1702252800000 | 2044.15 |
| 1702339200000 | 2055.93 |
| 1702425600000 | 2072.43 |
| 1702512000000 | 2109.25 |
| 1702598400000 | 2108.2 |
| 1702857600000 | 2100.34 |
| 1702944000000 | 2113.64 |
| 1703030400000 | 2093.84 |
| 1703116800000 | 2108.04 |
| 1703203200000 | 2117.31 |
| 1703635200000 | 2139.04 |
| 1703721600000 | 2138.43 |
| 1703808000000 | 2135.26 |
| 1704153600000 | 2110.04 |
| 1704240000000 | 2077.7399 |
| 1704326400000 | 2097.79 |
| 1704412800000 | 2094.9 |
| 1704672000000 | 2103.77 |
| 1704758400000 | 2094.36 |
| 1704844800000 | 2096.7399 |
| 1704931200000 | 2089.7 |
| 1705017600000 | 2106.57 |
| 1705276800000 | 2102.51 |
| 1705363200000 | 2081.3 |
| 1705449600000 | 2050.59 |
| 1705536000000 | 2059.83 |
| 1705622400000 | 2067.7199 |
| 1705881600000 | 2077.69 |
| 1705968000000 | 2063.93 |
| 1706054400000 | 2062.3 |
| 1706140800000 | 2070.7399 |
| 1706227200000 | 2077.4699 |
| 1706486400000 | 2077.87 |
| 1706572800000 | 2093.4 |
| 1706659200000 | 2088.1 |
| 1706745600000 | 2119.66 |
| 1706832000000 | 2115.05 |
| 1707091200000 | 2088.76 |
| 1707177600000 | 2090.77 |
| 1707264000000 | 2099.81 |
| 1707350400000 | 2099.58 |
| 1707436800000 | 2108.94 |
| 1707696000000 | 2107.63 |
| 1707782400000 | 2077.2 |
| 1707868800000 | 2098.84 |
| 1707955200000 | 2123.4899 |
| 1708041600000 | 2133.44 |
| 1708300800000 | 2127.82 |
| 1708387200000 | 2136.2199 |
| 1708473600000 | 2141.65 |
| 1708560000000 | 2159.03 |
| 1708646400000 | 2163.61 |
| 1708905600000 | 2157.21 |
| 1708992000000 | 2163.5 |
| 1709078400000 | 2166.71 |
| 1709164800000 | 2179.42 |
| 1709251200000 | 2186.8 |
| 1709510400000 | 2205.05 |
| 1709596800000 | 2203.1 |
| 1709683200000 | 2231.79 |
| 1709769600000 | 2259.18 |
| 1709856000000 | 2263.2399 |
| 1710115200000 | 2249.57 |
| 1710201600000 | 2261.39 |
| 1710288000000 | 2268.9899 |
| 1710374400000 | 2258.33 |
| 1710460800000 | 2251.03 |
| 1710720000000 | 2254.52 |
| 1710806400000 | 2254.3 |
| 1710892800000 | 2272.75 |
| 1710979200000 | 2282.2 |
| 1711065600000 | 2285.4899 |
| 1711324800000 | 2276.96 |
| 1711411200000 | 2276.4 |
| 1711497600000 | 2298.53 |
| 1711584000000 | 2296.02 |
| 1712016000000 | 2270.63 |
| 1712102400000 | 2282.07 |
| 1712188800000 | 2280.21 |
| 1712275200000 | 2276.26 |
| 1712534400000 | 2281.82 |
| 1712620800000 | 2268.48 |
| 1712707200000 | 2241.46 |
| 1712793600000 | 2240.02 |
| 1712880000000 | 2230.89 |
| 1713139200000 | 2220.9699 |
| 1713225600000 | 2190.2399 |
| 1713312000000 | 2196.2 |
| 1713398400000 | 2209.34 |
| 1713484800000 | 2209.13 |
| 1713744000000 | 2217.2399 |
| 1713830400000 | 2241.31 |
| 1713916800000 | 2246.92 |
| 1714003200000 | 2230.71 |
| 1714089600000 | 2238.8 |
| 1714348800000 | 2256.56 |
| 1714435200000 | 2224.07 |
| 1714521600000 | 2220.43 |
| 1714608000000 | 2235.36 |
| 1714694400000 | 2262.77 |
| 1714953600000 | 2274.34 |
| 1715040000000 | 2299.81 |
| 1715126400000 | 2299.96 |
| 1715212800000 | 2321.86 |
| 1715299200000 | 2337.66 |
| 1715558400000 | 2337.31 |
| 1715644800000 | 2341.21 |
| 1715731200000 | 2371.44 |
| 1715817600000 | 2366.62 |
| 1715904000000 | 2364.87 |
| 1716163200000 | 2370.87 |
| 1716249600000 | 2372.1 |
| 1716336000000 | 2359.29 |
| 1716422400000 | 2344.68 |
| 1716508800000 | 2347.48 |
| 1716768000000 | 2370.65 |
| 1716854400000 | 2354.36 |
| 1716940800000 | 2313.75 |
| 1717027200000 | 2333.66 |
| 1717113600000 | 2347.35 |
| 1717372800000 | 2353.9899 |
| 1717459200000 | 2350.92 |
| 1717545600000 | 2353.94 |
| 1717632000000 | 2342.84 |
| 1717718400000 | 2326.03 |
| 1717977600000 | 2317.81 |
| 1718064000000 | 2311.3 |
| 1718150400000 | 2356.67 |
| 1718236800000 | 2332.67 |
| 1718323200000 | 2294.9 |
| 1718582400000 | 2278.7399 |
| 1718668800000 | 2308.86 |
| 1718755200000 | 2309.26 |
| 1718841600000 | 2314.6 |
| 1718928000000 | 2301.08 |
| 1719187200000 | 2320.85 |
| 1719273600000 | 2310.61 |
| 1719360000000 | 2295.52 |
| 1719446400000 | 2285.29 |
| 1719532800000 | 2277.26 |
| 1719792000000 | 2280.05 |
| 1719878400000 | 2284.86 |
| 1719964800000 | 2311.79 |
| 1720051200000 | 2319.4899 |
| 1720137600000 | 2327.23 |
| 1720396800000 | 2328.21 |
| 1720483200000 | 2296.01 |
| 1720569600000 | 2317.4 |
| 1720656000000 | 2357.77 |
| 1720742400000 | 2380.54 |
| 1721001600000 | 2355.33 |
| 1721088000000 | 2364.27 |
| 1721174400000 | 2361.66 |
| 1721260800000 | 2357.66 |
| 1721347200000 | 2343.11 |
| 1721606400000 | 2361.2199 |
| 1721692800000 | 2360.63 |
| 1721779200000 | 2352.03 |
| 1721865600000 | 2342.51 |
| 1721952000000 | 2375.7 |
| 1722211200000 | 2361.26 |
| 1722297600000 | 2367.4899 |
| 1722384000000 | 2395.73 |
| 1722470400000 | 2356.73 |
| 1722556800000 | 2347.69 |
| 1722816000000 | 2287.89 |
| 1722902400000 | 2288.68 |
| 1722988800000 | 2311.85 |
| 1723075200000 | 2309.56 |
| 1723161600000 | 2317.71 |
| 1723420800000 | 2313.27 |
| 1723507200000 | 2337.02 |
| 1723593600000 | 2359.77 |
| 1723680000000 | 2373.7399 |
| 1723766400000 | 2381.91 |
| 1724025600000 | 2408.03 |
| 1724112000000 | 2409.59 |
| 1724198400000 | 2422.9699 |
| 1724284800000 | 2423.76 |
| 1724371200000 | 2460.85 |
| 1724630400000 | 2466.91 |
| 1724716800000 | 2463.75 |
| 1724803200000 | 2466.17 |
| 1724889600000 | 2469.12 |
| 1724976000000 | 2488.38 |
| 1725235200000 | 2491.09 |
| 1725321600000 | 2461.9699 |
| 1725408000000 | 2455.9899 |
| 1725494400000 | 2458.26 |
| 1725580800000 | 2444.65 |
| 1725840000000 | 2453.26 |
| 1725926400000 | 2435.9 |
| 1726012800000 | 2441.96 |
| 1726099200000 | 2454.95 |
| 1726185600000 | 2485.33 |
| 1726444800000 | 2505.44 |
| 1726531200000 | 2515.31 |
| 1726617600000 | 2500.06 |
| 1726704000000 | 2514.3 |
| 1726790400000 | 2502.41 |
| 1727049600000 | 2523.16 |
| 1727136000000 | 2528.41 |
| 1727222400000 | 2527.69 |
| 1727308800000 | 2552.35 |
| 1727395200000 | 2567.04 |
| 1727654400000 | 2537.38 |
| 1727740800000 | 2510.33 |
| 1727827200000 | 2493.54 |
| 1727913600000 | 2461.01 |
| 1728000000000 | 2464.31 |
| 1728259200000 | 2459.32 |
| 1728345600000 | 2461.94 |
| 1728432000000 | 2474.94 |
| 1728518400000 | 2451.39 |
| 1728604800000 | 2471.96 |
| 1728864000000 | 2480.41 |
| 1728950400000 | 2480.13 |
| 1729036800000 | 2487.06 |
| 1729123200000 | 2482.39 |
| 1729209600000 | 2490.91 |
| 1729468800000 | 2470.92 |
| 1729555200000 | 2450.78 |
| 1729641600000 | 2439.96 |
| 1729728000000 | 2441.05 |
| 1729814400000 | 2429.08 |
| 1730073600000 | 2446.33 |
| 1730160000000 | 2422.26 |
| 1730246400000 | 2414.33 |
| 1730332800000 | 2385.86 |
| 1730419200000 | 2397.39 |
| 1730678400000 | 2402.19 |
| 1730764800000 | 2406.71 |
| 1730851200000 | 2350.51 |
| 1730937600000 | 2351.58 |
| 1731024000000 | 2339.4699 |
| 1731283200000 | 2346.87 |
| 1731369600000 | 2304.56 |
| 1731456000000 | 2293.37 |
| 1731542400000 | 2307.9699 |
| 1731628800000 | 2298.02 |
| 1731888000000 | 2299.9 |
| 1731974400000 | 2284.87 |
| 1732060800000 | 2278.54 |
| 1732147200000 | 2297.12 |
| 1732233600000 | 2307.91 |
| 1732492800000 | 2332.33 |
| 1732579200000 | 2312.89 |
| 1732665600000 | 2314.98 |
| 1732752000000 | 2321.11 |
| 1732838400000 | 2324.9 |
| 1733097600000 | 2299.8 |
| 1733184000000 | 2290.78 |
| 1733270400000 | 2300.69 |
| 1733356800000 | 2307.63 |
| 1733443200000 | 2305.98 |
| 1733702400000 | 2307.73 |
| 1733788800000 | 2292.35 |
| 1733875200000 | 2286.88 |
| 1733961600000 | 2273.56 |
| 1734048000000 | 2266.52 |
| 1734307200000 | 2244.98 |
| 1734393600000 | 2233.21 |
| 1734480000000 | 2210.55 |
| 1734566400000 | 2173.6 |
| 1734652800000 | 2186.57 |
| 1734912000000 | 2183.25 |
| 1734998400000 | 2194.2199 |
| 1735257600000 | 2192.46 |
| 1735516800000 | 2178.68 |
| 1735603200000 | 2183.12 |
| 1735776000000 | 2175.39 |
| 1735862400000 | 2184.01 |
| 1736121600000 | 2213.23 |
| 1736208000000 | 2204.33 |
| 1736294400000 | 2165.05 |
| 1736380800000 | 2166.42 |
| 1736467200000 | 2125.88 |
| 1736726400000 | 2105.31 |
| 1736812800000 | 2130.09 |
| 1736899200000 | 2158.17 |
| 1736985600000 | 2168.08 |
| 1737072000000 | 2191.37 |
| 1737331200000 | 2209.26 |
| 1737417600000 | 2226.17 |
| 1737504000000 | 2226.4699 |
| 1737590400000 | 2220.85 |
| 1737676800000 | 2235.7199 |
| 1737936000000 | 2170.69 |
| 1738022400000 | 2160.41 |
| 1738108800000 | 2168.34 |
| 1738195200000 | 2195.96 |
| 1738281600000 | 2187.42 |
| 1738540800000 | 2144.53 |
| 1738627200000 | 2150.9699 |
| 1738713600000 | 2156.88 |
| 1738800000000 | 2158.15 |
| 1738886400000 | 2149.4899 |
| 1739145600000 | 2158.27 |
| 1739232000000 | 2155.9 |
| 1739318400000 | 2157.89 |
| 1739404800000 | 2203.95 |
| 1739491200000 | 2209.44 |
| 1739750400000 | 2207.39 |
| 1739836800000 | 2228.41 |
| 1739923200000 | 2214.02 |
| 1740009600000 | 2211.93 |
| 1740096000000 | 2188.91 |
| 1740355200000 | 2181.44 |
| 1740441600000 | 2189.14 |
| 1740528000000 | 2206.52 |
| 1740614400000 | 2169.4699 |
| 1740700800000 | 2187.77 |
| 1740960000000 | 2176.06 |
| 1741046400000 | 2151.02 |
| 1741132800000 | 2220.27 |
| 1741219200000 | 2228.56 |
| 1741305600000 | 2244.34 |
| 1741564800000 | 2223.02 |
| 1741651200000 | 2216.52 |
| 1741737600000 | 2221.48 |
| 1741824000000 | 2198.7 |
| 1741910400000 | 2230.91 |
| 1742169600000 | 2255.58 |
| 1742256000000 | 2262.67 |
| 1742342400000 | 2260.23 |
| 1742428800000 | 2249.23 |
| 1742515200000 | 2232.07 |
| 1742774400000 | 2243.15 |
| 1742860800000 | 2247.19 |
| 1742947200000 | 2231.68 |
| 1743033600000 | 2226.4699 |
| 1743120000000 | 2213.58 |
| 1743379200000 | 2190.83 |
| 1743465600000 | 2202.65 |
| 1743552000000 | 2224.31 |
| 1743638400000 | 2210.55 |
| 1743724800000 | 2102.41 |
| 1743984000000 | 2024.06 |
| 1744070400000 | 2031.74 |
| 1744156800000 | 2076.13 |
| 1744243200000 | 2109.57 |
| 1744329600000 | 2157.75 |
| 1744588800000 | 2192.59 |
| 1744675200000 | 2212.13 |
| 1744761600000 | 2216.39 |
| 1744848000000 | 2219.6 |
| 1745280000000 | 2247.14 |
| 1745366400000 | 2247.34 |
| 1745452800000 | 2284.1 |
| 1745539200000 | 2293.9699 |
| 1745798400000 | 2305.08 |
| 1745884800000 | 2308.09 |
| 1745971200000 | 2315.61 |
| 1746057600000 | 2296.06 |
| 1746144000000 | 2333.62 |
| 1746403200000 | 2332.79 |
| 1746489600000 | 2325.84 |
| 1746576000000 | 2327.13 |
| 1746662400000 | 2324.1 |
| 1746748800000 | 2338.52 |
| 1747008000000 | 2356.37 |
| 1747094400000 | 2375.7399 |
| 1747180800000 | 2377.21 |
| 1747267200000 | 2391.55 |
| 1747353600000 | 2399.94 |
| 1747612800000 | 2410.03 |
| 1747699200000 | 2439.55 |
| 1747785600000 | 2438.4 |
| 1747872000000 | 2422.62 |
| 1747958400000 | 2419.3 |
| 1748217600000 | 2439.12 |
| 1748304000000 | 2449.35 |
| 1748390400000 | 2433.02 |
| 1748476800000 | 2442.7199 |
| 1748563200000 | 2438.27 |
| 1748822400000 | 2437.37 |
| 1748908800000 | 2457.92 |
| 1748995200000 | 2467.32 |
| 1749081600000 | 2464.55 |
| 1749168000000 | 2464.2 |
| 1749427200000 | 2464.53 |
| 1749513600000 | 2474.87 |
| 1749600000000 | 2479.14 |
| 1749686400000 | 2500.7199 |
| 1749772800000 | 2474.65 |
| 1750032000000 | 2498.85 |
| 1750118400000 | 2471.9899 |
| 1750204800000 | 2460.18 |
| 1750291200000 | 2442.23 |
| 1750377600000 | 2449.77 |
| 1750636800000 | 2458.79 |
| 1750723200000 | 2494.07 |
| 1750809600000 | 2478.87 |
| 1750896000000 | 2508.41 |
| 1750982400000 | 2529.32 |
| 1751241600000 | 2535.33 |
| 1751328000000 | 2552.66 |
| 1751414400000 | 2559.76 |
| 1751500800000 | 2564.7199 |
| 1751587200000 | 2565.7399 |
| 1751846400000 | 2543.02 |
| 1751932800000 | 2538.89 |
| 1752019200000 | 2560.54 |
| 1752105600000 | 2553.33 |
| 1752192000000 | 2546.23 |
| 1752451200000 | 2541.05 |
| 1752537600000 | 2525.86 |
| 1752624000000 | 2515.92 |
| 1752710400000 | 2556.71 |
| 1752796800000 | 2579.4899 |
| 1753056000000 | 2592.85 |
| 1753142400000 | 2605.3 |
| 1753228800000 | 2606.59 |
| 1753315200000 | 2610.05 |
| 1753401600000 | 2618.29 |
| 1753660800000 | 2597.13 |
| 1753747200000 | 2584.53 |
| 1753833600000 | 2570.53 |
| 1753920000000 | 2563.61 |
| 1754006400000 | 2547.81 |
| 1754265600000 | 2577.07 |
| 1754352000000 | 2593.27 |
| 1754438400000 | 2602.03 |
| 1754524800000 | 2608.29 |
| 1754611200000 | 2601.86 |
| 1754870400000 | 2592.04 |
| 1754956800000 | 2613.58 |
| 1755043200000 | 2637.32 |
| 1755129600000 | 2633.88 |
| 1755216000000 | 2648.2199 |
| 1755475200000 | 2639.85 |
| 1755561600000 | 2652.14 |
| 1755648000000 | 2640.96 |
| 1755734400000 | 2628.23 |
| 1755820800000 | 2666.7199 |
| 1756080000000 | 2620.82 |
| 1756166400000 | 2596.8 |
| 1756252800000 | 2598.06 |
| 1756339200000 | 2610.87 |
| 1756425600000 | 2607.63 |
| 1756684800000 | 2605.87 |
| 1756771200000 | 2565.81 |
| 1756857600000 | 2572.17 |
| 1756944000000 | 2581.32 |
| 1757030400000 | 2601.6 |
| 1757289600000 | 2618.76 |
| 1757376000000 | 2610.29 |
| 1757462400000 | 2629.26 |
| 1757548800000 | 2653.82 |
| 1757635200000 | 2652.7199 |
| 1757894400000 | 2657.56 |
| 1757980800000 | 2640.9699 |
| 1758067200000 | 2642.2 |
| 1758153600000 | 2648.71 |
| 1758240000000 | 2639.37 |
| 1758499200000 | 2650.15 |
| 1758585600000 | 2655.34 |
| 1758672000000 | 2634.36 |
| 1758758400000 | 2609.63 |
| 1758844800000 | 2623.15 |
| 1759104000000 | 2629.37 |
| 1759190400000 | 2641.11 |
| 1759276800000 | 2643.08 |
| 1759363200000 | 2647.02 |
| 1759449600000 | 2656.85 |
| 1759708800000 | 2658.12 |
| 1759795200000 | 2645.06 |
| 1759881600000 | 2658.07 |
| 1759968000000 | 2644.21 |
| 1760054400000 | 2618.06 |
| 1760313600000 | 2635.56 |
| 1760400000000 | 2645.43 |
| 1760486400000 | 2659.9 |
| 1760572800000 | 2677.23 |
| 1760659200000 | 2663.32 |
| 1760918400000 | 2676.35 |
| 1761004800000 | 2677.08 |
| 1761091200000 | 2674.61 |
| 1761177600000 | 2690.21 |
| 1761264000000 | 2698.29 |
| 1761523200000 | 2695.98 |
| 1761609600000 | 2690.82 |
| 1761696000000 | 2681.09 |
| 1761782400000 | 2650.75 |
| 1761868800000 | 2629.2199 |
| 1762128000000 | 2616.9699 |
| 1762214400000 | 2614.88 |
| 1762300800000 | 2616.02 |
| 1762387200000 | 2588.77 |
| 1762473600000 | 2579.79 |
| 1762732800000 | 2599.34 |
| 1762819200000 | 2617.07 |
| 1762905600000 | 2636.42 |
| 1762992000000 | 2617.16 |
| 1763078400000 | 2591.86 |
| 1763337600000 | 2576.7199 |
| 1763424000000 | 2537 |
| 1763510400000 | 2513.39 |
| 1763596800000 | 2505.33 |
| iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
|---|---|---|
| 2018 | -12.625776248113 | -8.6473386412782 |
| 2019 | 34.205493818275 | 19.273612019535 |
| 2020 | 25.996741476051 | -11.631862250787 |
| 2021 | 10.477537827978 | 13.410908813846 |
| 2022 | -7.9854620657181 | -7.6098390370069 |
| 2023 | 17.952852921175 | 6.5079538564144 |
| 2024 | 2.2678720625076 | 4.6129039072611 |
| 2025 | 25.213264709377 | 34.187998388336 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
| Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
| Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
| Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
| Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
| Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 10% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LEGRAND | Industrial Goods and Services | France | 10.765% |
| VINCI | Construction and Materials | France | 9.742% |
| LINDE | Chemicals | USA | 8.762% |
| Air Products & Chemicals Inc. | Chemicals | USA | 8.344% |
| AECOM | Construction and Materials | USA | 6.764% |
| TERNA | Utilities | Italy | 5.503% |
| EDP (PT) | Utilities | Portugal | 5.254% |
| KINGSPAN GRP | Construction and Materials | Ireland | 4.479% |
| ENDESA | Utilities | Spain | 4.323% |
| KEPPEL | Utilities | Singapore | 4.273% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.