Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 | 337.2 | 269.4 | 9.0 | 5.0 | 27.4 | 1.0 | 10.2 | 0.4 | 125.9 |
STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.6 | 0.8 | 130.1 |
Supersector weighting (top 10)
Utilities | 30.2 |
---|---|
Construction and Materials | 23.5 |
Industrial Goods and Services | 18.0 |
Automobiles and Parts | 10.2 |
Chemicals | 10.1 |
Health Care | 7.5 |
Food, Beverage and Tobacco | 0.5 |
Country weighting
USA | 29.5 |
---|---|
France | 23.6 |
Germany | 10.2 |
Denmark | 8.9 |
Canada | 6.7 |
Italy | 5.7 |
Portugal | 4.8 |
Spain | 4.0 |
UK | 2.5 |
Austria | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 | -3.5 | 11.8 | 26.3 | 25.2 | 60.3 | N/A | N/A | 26.7 | 7.8 | 10.0 |
STOXX Global Select 100 EUR | -2.3 | 5.8 | 13.1 | 2.7 | -10.6 | N/A | N/A | 13.2 | 0.9 | -2.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 10.6 | 12.0 | 16.2 | N/A | N/A | 2.3 | 0.5 | 0.6 |
STOXX Global Select 100 EUR | N/A | N/A | 7.2 | 8.1 | 13.3 | N/A | N/A | 1.6 | -0.1 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 6.6 | 7.4 | 7.5 | 8.6 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 | 1.3 | 1.0 | 1.0 | 1.0 | 1.0 | -2.1 | 0.9 | 1.5 | 0.8 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 | 16.0 | 15.3 | 15.7 | 15.7 | 2.0 | 2.4 | 1.2 | 26.1 |
STOXX Global Select 100 EUR | 14.4 | 12.3 | 13.2 | 13.2 | 1.3 | 5.4 | 0.7 | 5.9 |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 | |
---|---|
1419206400000 | 1000 |
1419292800000 | 1008.78 |
1419379200000 | 1020.43 |
1419811200000 | 1038.26 |
1419897600000 | 1022.72 |
1419984000000 | 1014.85 |
1420156800000 | 1021.88 |
1420416000000 | 1013.94 |
1420502400000 | 1012.54 |
1420588800000 | 1028.44 |
1420675200000 | 1040.6 |
1420761600000 | 1028.67 |
1421020800000 | 1028.6 |
1421107200000 | 1032.94 |
1421193600000 | 1038.79 |
1421280000000 | 1063.05 |
1421366400000 | 1076.3 |
1421625600000 | 1067.91 |
1421712000000 | 1076.54 |
1421798400000 | 1082.35 |
1421884800000 | 1097.65 |
1421971200000 | 1116.5 |
1422230400000 | 1115.92 |
1422316800000 | 1103.03 |
1422403200000 | 1102.13 |
1422489600000 | 1111.45 |
1422576000000 | 1100.07 |
1422835200000 | 1101.37 |
1422921600000 | 1096.78 |
1423008000000 | 1088.96 |
1423094400000 | 1095.72 |
1423180800000 | 1071.17 |
1423440000000 | 1064.8 |
1423526400000 | 1083.2 |
1423612800000 | 1067.28 |
1423699200000 | 1063.39 |
1423785600000 | 1052.34 |
1424044800000 | 1050.7 |
1424131200000 | 1052.43 |
1424217600000 | 1073.36 |
1424304000000 | 1066.21 |
1424390400000 | 1071.19 |
1424649600000 | 1077.49 |
1424736000000 | 1082.53 |
1424822400000 | 1069.73 |
1424908800000 | 1076.93 |
1424995200000 | 1076.53 |
1425254400000 | 1066.2 |
1425340800000 | 1068.65 |
1425427200000 | 1072.61 |
1425513600000 | 1082.92 |
1425600000000 | 1073.52 |
1425859200000 | 1074.51 |
1425945600000 | 1081.82 |
1426032000000 | 1092.14 |
1426118400000 | 1104.7 |
1426204800000 | 1105.67 |
1426464000000 | 1116.7 |
1426550400000 | 1113.04 |
1426636800000 | 1132 |
1426723200000 | 1123.3 |
1426809600000 | 1118.07 |
1427068800000 | 1107.63 |
1427155200000 | 1104.27 |
1427241600000 | 1088.04 |
1427328000000 | 1086.74 |
1427414400000 | 1091.73 |
1427673600000 | 1106.68 |
1427760000000 | 1109.72 |
1427846400000 | 1111.85 |
1427932800000 | 1104.65 |
1428364800000 | 1105.38 |
1428451200000 | 1108.29 |
1428537600000 | 1117.97 |
1428624000000 | 1128.11 |
1428883200000 | 1126.04 |
1428969600000 | 1118.81 |
1429056000000 | 1125.11 |
1429142400000 | 1111.63 |
1429228800000 | 1097.3 |
1429488000000 | 1109.23 |
1429574400000 | 1107.63 |
1429660800000 | 1107.96 |
1429747200000 | 1107.67 |
1429833600000 | 1110.16 |
1430092800000 | 1108.68 |
1430179200000 | 1101.13 |
1430265600000 | 1079.55 |
1430352000000 | 1061.79 |
1430438400000 | 1064.83 |
1430697600000 | 1076.07 |
1430784000000 | 1055.58 |
1430870400000 | 1037.84 |
1430956800000 | 1046.52 |
1431043200000 | 1057.64 |
1431302400000 | 1049.69 |
1431388800000 | 1037.31 |
1431475200000 | 1027.28 |
1431561600000 | 1035.56 |
1431648000000 | 1037.48 |
1431907200000 | 1045.55 |
1431993600000 | 1065.39 |
1432080000000 | 1067.95 |
1432166400000 | 1064.65 |
1432252800000 | 1070.63 |
1432512000000 | 1070.24 |
1432598400000 | 1072.67 |
1432684800000 | 1080.47 |
1432771200000 | 1080.72 |
1432857600000 | 1074.24 |
1433116800000 | 1081.52 |
1433203200000 | 1053.67 |
1433289600000 | 1036.2 |
1433376000000 | 1029.05 |
1433462400000 | 1030.58 |
1433721600000 | 1017.36 |
1433808000000 | 1011.54 |
1433894400000 | 1016.12 |
1433980800000 | 1027.07 |
1434067200000 | 1019.51 |
1434326400000 | 1014.6 |
1434412800000 | 1018.98 |
1434499200000 | 1022.83 |
1434585600000 | 1021.93 |
1434672000000 | 1021.01 |
1434931200000 | 1019 |
1435017600000 | 1032.94 |
1435104000000 | 1024.6 |
1435190400000 | 1020.21 |
1435276800000 | 1025.03 |
1435536000000 | 1012.23 |
1435622400000 | 1010.5 |
1435708800000 | 1018.55 |
1435795200000 | 1025.94 |
1435881600000 | 1026.03 |
1436140800000 | 1022.46 |
1436227200000 | 1047.29 |
1436313600000 | 1026.88 |
1436400000000 | 1025.03 |
1436486400000 | 1019.75 |
1436745600000 | 1038.18 |
1436832000000 | 1043.88 |
1436918400000 | 1048.66 |
1437004800000 | 1062.13 |
1437091200000 | 1059.92 |
1437350400000 | 1056.88 |
1437436800000 | 1046.54 |
1437523200000 | 1046.47 |
1437609600000 | 1035.62 |
1437696000000 | 1033.18 |
1437955200000 | 1025.44 |
1438041600000 | 1034.22 |
1438128000000 | 1035.15 |
1438214400000 | 1042.28 |
1438300800000 | 1044.19 |
1438560000000 | 1056.95 |
1438646400000 | 1049.94 |
1438732800000 | 1057.73 |
1438819200000 | 1054.44 |
1438905600000 | 1059.3 |
1439164800000 | 1056.92 |
1439251200000 | 1050.37 |
1439337600000 | 1041.4 |
1439424000000 | 1046.24 |
1439510400000 | 1049.58 |
1439769600000 | 1054.68 |
1439856000000 | 1056.33 |
1439942400000 | 1048.37 |
1440028800000 | 1025.42 |
1440115200000 | 996.54 |
1440374400000 | 941.31 |
1440460800000 | 935.83 |
1440547200000 | 952.88 |
1440633600000 | 977.33 |
1440720000000 | 980.71 |
1440979200000 | 969.21 |
1441065600000 | 941.46 |
1441152000000 | 940.31 |
1441238400000 | 957.66 |
1441324800000 | 942.36 |
1441584000000 | 940.63 |
1441670400000 | 947.62 |
1441756800000 | 952.84 |
1441843200000 | 943.68 |
1441929600000 | 939.25 |
1442188800000 | 940.12 |
1442275200000 | 946.26 |
1442361600000 | 955.58 |
1442448000000 | 963.96 |
1442534400000 | 950.82 |
1442793600000 | 968.55 |
1442880000000 | 956.55 |
1442966400000 | 953.15 |
1443052800000 | 943.83 |
1443139200000 | 962.36 |
1443398400000 | 949.7 |
1443484800000 | 948.47 |
1443571200000 | 968.5 |
1443657600000 | 957.81 |
1443744000000 | 963.38 |
1444003200000 | 987.11 |
1444089600000 | 978.9 |
1444176000000 | 983.38 |
1444262400000 | 990.54 |
1444348800000 | 987.23 |
1444608000000 | 988.92 |
1444694400000 | 984.91 |
1444780800000 | 976.1 |
1444867200000 | 990.18 |
1444953600000 | 989.11 |
1445212800000 | 993.59 |
1445299200000 | 993.97 |
1445385600000 | 994.35 |
1445472000000 | 1024.09 |
1445558400000 | 1031.98 |
1445817600000 | 1030.33 |
1445904000000 | 1022.46 |
1445990400000 | 1018.55 |
1446076800000 | 1024.17 |
1446163200000 | 1024.92 |
1446422400000 | 1029.61 |
1446508800000 | 1038.24 |
1446595200000 | 1048.66 |
1446681600000 | 1046.73 |
1446768000000 | 1038.76 |
1447027200000 | 1033.36 |
1447113600000 | 1041.45 |
1447200000000 | 1044.87 |
1447286400000 | 1029.76 |
1447372800000 | 1031.43 |
1447632000000 | 1048.33 |
1447718400000 | 1048.3 |
1447804800000 | 1053.62 |
1447891200000 | 1057.44 |
1447977600000 | 1066.87 |
1448236800000 | 1063.56 |
1448323200000 | 1056.35 |
1448409600000 | 1058.57 |
1448496000000 | 1060.01 |
1448582400000 | 1064.53 |
1448841600000 | 1068.16 |
1448928000000 | 1055.92 |
1449014400000 | 1040.64 |
1449100800000 | 1006.29 |
1449187200000 | 1015.17 |
1449446400000 | 1017.61 |
1449532800000 | 1006.87 |
1449619200000 | 997.84 |
1449705600000 | 991.16 |
1449792000000 | 976.94 |
1450051200000 | 972.16 |
1450137600000 | 990.12 |
1450224000000 | 1006.48 |
1450310400000 | 1014.01 |
1450396800000 | 999.4 |
1450656000000 | 991.82 |
1450742400000 | 995.53 |
1450828800000 | 1018.9 |
1450915200000 | 1012.69 |
1451260800000 | 1010.83 |
1451347200000 | 1023.44 |
1451433600000 | 1019.69 |
1451520000000 | 1013.27 |
1451865600000 | 1006.85 |
1451952000000 | 1017.6 |
1452038400000 | 1009.97 |
1452124800000 | 991.42 |
1452211200000 | 985.37 |
1452470400000 | 990.94 |
1452556800000 | 993.19 |
1452643200000 | 988.83 |
1452729600000 | 996.79 |
1452816000000 | 975.11 |
1453075200000 | 978.29 |
1453161600000 | 990.22 |
1453248000000 | 968.87 |
1453334400000 | 977.47 |
1453420800000 | 996.56 |
1453680000000 | 985.9 |
1453766400000 | 994.57 |
1453852800000 | 994.93 |
1453939200000 | 999.48 |
1454025600000 | 1027.9 |
1454284800000 | 1030.6 |
1454371200000 | 1026.94 |
1454457600000 | 1025.58 |
1454544000000 | 1019.38 |
1454630400000 | 1022.94 |
1454889600000 | 1013.14 |
1454976000000 | 1000.68 |
1455062400000 | 1007.34 |
1455148800000 | 976.08 |
1455235200000 | 984.12 |
1455494400000 | 997.14 |
1455580800000 | 1000.73 |
1455667200000 | 1011.35 |
1455753600000 | 1029.7 |
1455840000000 | 1025.43 |
1456099200000 | 1043.56 |
1456185600000 | 1039.77 |
1456272000000 | 1038.56 |
1456358400000 | 1046.96 |
1456444800000 | 1041.72 |
1456704000000 | 1049.89 |
1456790400000 | 1054.99 |
1456876800000 | 1059.02 |
1456963200000 | 1055.7 |
1457049600000 | 1060.63 |
1457308800000 | 1066.64 |
1457395200000 | 1063.62 |
1457481600000 | 1072.41 |
1457568000000 | 1058.47 |
1457654400000 | 1066.28 |
1457913600000 | 1071.74 |
1458000000000 | 1068.86 |
1458086400000 | 1077.76 |
1458172800000 | 1073.12 |
1458259200000 | 1072.55 |
1458518400000 | 1074.27 |
1458604800000 | 1073.9 |
1458691200000 | 1079.76 |
1458777600000 | 1082.09 |
1459209600000 | 1089.88 |
1459296000000 | 1079.05 |
1459382400000 | 1076.1 |
1459468800000 | 1083.41 |
1459728000000 | 1076.74 |
1459814400000 | 1056.7 |
1459900800000 | 1056.6 |
1459987200000 | 1052.04 |
1460073600000 | 1056.88 |
1460332800000 | 1052.77 |
1460419200000 | 1064.5 |
1460505600000 | 1072.3 |
1460592000000 | 1073.17 |
1460678400000 | 1076.73 |
1460937600000 | 1078.09 |
1461024000000 | 1078.11 |
1461110400000 | 1063.37 |
1461196800000 | 1050.3 |
1461283200000 | 1061.16 |
1461542400000 | 1058.04 |
1461628800000 | 1057.16 |
1461715200000 | 1066.05 |
1461801600000 | 1063.49 |
1461888000000 | 1053.84 |
1462147200000 | 1056.33 |
1462233600000 | 1054.34 |
1462320000000 | 1060.98 |
1462406400000 | 1067.18 |
1462492800000 | 1059.39 |
1462752000000 | 1064.34 |
1462838400000 | 1070.99 |
1462924800000 | 1068.07 |
1463011200000 | 1073.44 |
1463097600000 | 1076.76 |
1463356800000 | 1075.81 |
1463443200000 | 1060.53 |
1463529600000 | 1050.32 |
1463616000000 | 1059.63 |
1463702400000 | 1063.58 |
1463961600000 | 1057.41 |
1464048000000 | 1072.73 |
1464134400000 | 1075.53 |
1464220800000 | 1080.21 |
1464307200000 | 1086.28 |
1464566400000 | 1085.87 |
1464652800000 | 1090.11 |
1464739200000 | 1087.04 |
1464825600000 | 1086.62 |
1464912000000 | 1083.43 |
1465171200000 | 1083.22 |
1465257600000 | 1085.96 |
1465344000000 | 1089.78 |
1465430400000 | 1101.12 |
1465516800000 | 1097.22 |
1465776000000 | 1089.95 |
1465862400000 | 1098.34 |
1465948800000 | 1091.42 |
1466035200000 | 1103.07 |
1466121600000 | 1099.87 |
1466380800000 | 1093.99 |
1466467200000 | 1099.2 |
1466553600000 | 1093.64 |
1466640000000 | 1095.21 |
1466726400000 | 1090.87 |
1466985600000 | 1108.32 |
1467072000000 | 1108.85 |
1467158400000 | 1115.83 |
1467244800000 | 1137.97 |
1467331200000 | 1136.99 |
1467590400000 | 1137.95 |
1467676800000 | 1140.26 |
1467763200000 | 1144.19 |
1467849600000 | 1132.75 |
1467936000000 | 1148.92 |
1468195200000 | 1148.78 |
1468281600000 | 1139.41 |
1468368000000 | 1142.87 |
1468454400000 | 1139.95 |
1468540800000 | 1145.86 |
1468800000000 | 1147.99 |
1468886400000 | 1150.56 |
1468972800000 | 1148.36 |
1469059200000 | 1155.11 |
1469145600000 | 1166.66 |
1469404800000 | 1166.1 |
1469491200000 | 1162.83 |
1469577600000 | 1152.14 |
1469664000000 | 1143.55 |
1469750400000 | 1140.88 |
1470009600000 | 1142.95 |
1470096000000 | 1131 |
1470182400000 | 1128.26 |
1470268800000 | 1132.36 |
1470355200000 | 1131.29 |
1470614400000 | 1130.89 |
1470700800000 | 1127.3 |
1470787200000 | 1123.59 |
1470873600000 | 1125.57 |
1470960000000 | 1125.77 |
1471219200000 | 1114.25 |
1471305600000 | 1098.39 |
1471392000000 | 1103.05 |
1471478400000 | 1109.27 |
1471564800000 | 1100.42 |
1471824000000 | 1101.68 |
1471910400000 | 1099.95 |
1471996800000 | 1104.77 |
1472083200000 | 1104.17 |
1472169600000 | 1089.3 |
1472428800000 | 1102.25 |
1472515200000 | 1096.73 |
1472601600000 | 1099.67 |
1472688000000 | 1093.75 |
1472774400000 | 1109.77 |
1473033600000 | 1112.5 |
1473120000000 | 1109.15 |
1473206400000 | 1111.39 |
1473292800000 | 1109.2 |
1473379200000 | 1082.3 |
1473638400000 | 1091.68 |
1473724800000 | 1075.32 |
1473811200000 | 1077.2 |
1473897600000 | 1083.69 |
1473984000000 | 1094.5 |
1474243200000 | 1102.98 |
1474329600000 | 1102.64 |
1474416000000 | 1122.58 |
1474502400000 | 1119.98 |
1474588800000 | 1118.11 |
1474848000000 | 1110.9 |
1474934400000 | 1109.04 |
1475020800000 | 1109.78 |
1475107200000 | 1095.81 |
1475193600000 | 1090.92 |
1475452800000 | 1083.13 |
1475539200000 | 1068.6 |
1475625600000 | 1062 |
1475712000000 | 1064.05 |
1475798400000 | 1059.21 |
1476057600000 | 1067.7 |
1476144000000 | 1063.41 |
1476230400000 | 1077.48 |
1476316800000 | 1082.31 |
1476403200000 | 1084.63 |
1476662400000 | 1089.7 |
1476748800000 | 1100.01 |
1476835200000 | 1100.66 |
1476921600000 | 1103.55 |
1477008000000 | 1104.41 |
1477267200000 | 1108.65 |
1477353600000 | 1114.01 |
1477440000000 | 1111.43 |
1477526400000 | 1102.16 |
1477612800000 | 1105.21 |
1477872000000 | 1118.72 |
1477958400000 | 1093.53 |
1478044800000 | 1072.87 |
1478131200000 | 1075.55 |
1478217600000 | 1071.78 |
1478476800000 | 1097.8 |
1478563200000 | 1101.64 |
1478649600000 | 1083.1 |
1478736000000 | 1074.03 |
1478822400000 | 1067.44 |
1479081600000 | 1072.69 |
1479168000000 | 1081.77 |
1479254400000 | 1081.59 |
1479340800000 | 1080.62 |
1479427200000 | 1085.68 |
1479686400000 | 1090.39 |
1479772800000 | 1096.77 |
1479859200000 | 1098.5 |
1479945600000 | 1094.92 |
1480032000000 | 1102.84 |
1480291200000 | 1118.68 |
1480377600000 | 1119.57 |
1480464000000 | 1096.11 |
1480550400000 | 1089.1 |
1480636800000 | 1087.59 |
1480896000000 | 1082.94 |
1480982400000 | 1082.37 |
1481068800000 | 1090.37 |
1481155200000 | 1107.26 |
1481241600000 | 1124.01 |
1481500800000 | 1126.18 |
1481587200000 | 1129.94 |
1481673600000 | 1111 |
1481760000000 | 1137.06 |
1481846400000 | 1146.71 |
1482105600000 | 1147.81 |
1482192000000 | 1157.09 |
1482278400000 | 1148.83 |
1482364800000 | 1148.39 |
1482451200000 | 1148.82 |
1482796800000 | 1150.91 |
1482883200000 | 1147.48 |
1482969600000 | 1150.23 |
1483056000000 | 1143.39 |
1483315200000 | 1144.62 |
1483401600000 | 1155.09 |
1483488000000 | 1149.15 |
1483574400000 | 1138.01 |
1483660800000 | 1139.89 |
1483920000000 | 1134.19 |
1484006400000 | 1128.58 |
1484092800000 | 1147.17 |
1484179200000 | 1133.79 |
1484265600000 | 1135.64 |
1484524800000 | 1136.06 |
1484611200000 | 1139.02 |
1484697600000 | 1137.33 |
1484784000000 | 1133.39 |
1484870400000 | 1129.9 |
1485129600000 | 1119.32 |
1485216000000 | 1119.44 |
1485302400000 | 1118.6 |
1485388800000 | 1123.95 |
1485475200000 | 1122.08 |
1485734400000 | 1120.79 |
1485820800000 | 1123.3 |
1485907200000 | 1115.8 |
1485993600000 | 1121.87 |
1486080000000 | 1126.57 |
1486339200000 | 1126.83 |
1486425600000 | 1136.16 |
1486512000000 | 1148.13 |
1486598400000 | 1148.59 |
1486684800000 | 1155.73 |
1486944000000 | 1161.41 |
1487030400000 | 1157.74 |
1487116800000 | 1153.91 |
1487203200000 | 1152.45 |
1487289600000 | 1156.95 |
1487548800000 | 1157.96 |
1487635200000 | 1173.43 |
1487721600000 | 1174.5 |
1487808000000 | 1180.11 |
1487894400000 | 1192.46 |
1488153600000 | 1186.54 |
1488240000000 | 1192.3 |
1488326400000 | 1193.4 |
1488412800000 | 1202.61 |
1488499200000 | 1196.77 |
1488758400000 | 1193.34 |
1488844800000 | 1195.72 |
1488931200000 | 1186.34 |
1489017600000 | 1181.75 |
1489104000000 | 1178.47 |
1489363200000 | 1179.71 |
1489449600000 | 1180.1 |
1489536000000 | 1193.96 |
1489622400000 | 1181.87 |
1489708800000 | 1187.81 |
1489968000000 | 1182.05 |
1490054400000 | 1188 |
1490140800000 | 1193.38 |
1490227200000 | 1195.01 |
1490313600000 | 1196.53 |
1490572800000 | 1189.15 |
1490659200000 | 1193.74 |
1490745600000 | 1200.92 |
1490832000000 | 1198.17 |
1490918400000 | 1204.96 |
1491177600000 | 1207.56 |
1491264000000 | 1209.96 |
1491350400000 | 1214.73 |
1491436800000 | 1214.78 |
1491523200000 | 1214.51 |
1491782400000 | 1217.8 |
1491868800000 | 1213 |
1491955200000 | 1220.32 |
1492041600000 | 1214.45 |
1492473600000 | 1211.54 |
1492560000000 | 1202.95 |
1492646400000 | 1194.18 |
1492732800000 | 1205.71 |
1492992000000 | 1204.64 |
1493078400000 | 1198.54 |
1493164800000 | 1198.98 |
1493251200000 | 1203.5 |
1493337600000 | 1196.74 |
1493596800000 | 1190.98 |
1493683200000 | 1197.82 |
1493769600000 | 1195.26 |
1493856000000 | 1203.4 |
1493942400000 | 1205.23 |
1494201600000 | 1209.59 |
1494288000000 | 1207.63 |
1494374400000 | 1210.63 |
1494460800000 | 1207.4 |
1494547200000 | 1207.14 |
1494806400000 | 1206.96 |
1494892800000 | 1196.74 |
1494979200000 | 1189.29 |
1495065600000 | 1192.29 |
1495152000000 | 1194.66 |
1495411200000 | 1198.09 |
1495497600000 | 1205.28 |
1495584000000 | 1211.86 |
1495670400000 | 1216.67 |
1495756800000 | 1218.91 |
1496016000000 | 1217.68 |
1496102400000 | 1221.76 |
1496188800000 | 1221.28 |
1496275200000 | 1229.17 |
1496361600000 | 1226.39 |
1496620800000 | 1223.79 |
1496707200000 | 1223.9 |
1496793600000 | 1224.2 |
1496880000000 | 1224.68 |
1496966400000 | 1224.59 |
1497225600000 | 1216.23 |
1497312000000 | 1218.96 |
1497398400000 | 1217.84 |
1497484800000 | 1233.66 |
1497571200000 | 1237.26 |
1497830400000 | 1239.47 |
1497916800000 | 1241.45 |
1498003200000 | 1236.32 |
1498089600000 | 1228.64 |
1498176000000 | 1223.08 |
1498435200000 | 1232.79 |
1498521600000 | 1209.32 |
1498608000000 | 1199.3 |
1498694400000 | 1180.37 |
1498780800000 | 1179.12 |
1499040000000 | 1179.74 |
1499126400000 | 1179.28 |
1499212800000 | 1174.1 |
1499299200000 | 1166.78 |
1499385600000 | 1170.89 |
1499644800000 | 1174.65 |
1499731200000 | 1170.01 |
1499817600000 | 1179.42 |
1499904000000 | 1179.35 |
1499990400000 | 1180.07 |
1500249600000 | 1177.53 |
1500336000000 | 1171.52 |
1500422400000 | 1183.05 |
1500508800000 | 1176.52 |
1500595200000 | 1182.37 |
1500854400000 | 1174.87 |
1500940800000 | 1168.12 |
1501027200000 | 1178.78 |
1501113600000 | 1178.04 |
1501200000000 | 1168.11 |
1501459200000 | 1168.56 |
1501545600000 | 1171.45 |
1501632000000 | 1172.51 |
1501718400000 | 1174.09 |
1501804800000 | 1185.03 |
1502064000000 | 1182.46 |
1502150400000 | 1188.64 |
1502236800000 | 1183.12 |
1502323200000 | 1180.93 |
1502409600000 | 1170.88 |
1502668800000 | 1182.89 |
1502755200000 | 1192.94 |
1502841600000 | 1199.58 |
1502928000000 | 1190.22 |
1503014400000 | 1191.62 |
1503273600000 | 1188.22 |
1503360000000 | 1193.83 |
1503446400000 | 1189.18 |
1503532800000 | 1190.82 |
1503619200000 | 1187.89 |
1503878400000 | 1182.87 |
1503964800000 | 1174.39 |
1504051200000 | 1182.25 |
1504137600000 | 1186.8 |
1504224000000 | 1188.24 |
1504483200000 | 1182.99 |
1504569600000 | 1186.1 |
1504656000000 | 1182.23 |
1504742400000 | 1185.13 |
1504828800000 | 1186.59 |
1505088000000 | 1199.94 |
1505174400000 | 1187.65 |
1505260800000 | 1183.68 |
1505347200000 | 1190.13 |
1505433600000 | 1184.91 |
1505692800000 | 1179.74 |
1505779200000 | 1175.59 |
1505865600000 | 1168.93 |
1505952000000 | 1170.69 |
1506038400000 | 1160.67 |
1506297600000 | 1172.48 |
1506384000000 | 1178.09 |
1506470400000 | 1171.92 |
1506556800000 | 1168.86 |
1506643200000 | 1168.57 |
1506902400000 | 1175.82 |
1506988800000 | 1170.48 |
1507075200000 | 1171.64 |
1507161600000 | 1177.07 |
1507248000000 | 1175.18 |
1507507200000 | 1181.06 |
1507593600000 | 1182.73 |
1507680000000 | 1188.84 |
1507766400000 | 1194.93 |
1507852800000 | 1192.38 |
1508112000000 | 1193.3 |
1508198400000 | 1199.82 |
1508284800000 | 1197.86 |
1508371200000 | 1200.12 |
1508457600000 | 1206.86 |
1508716800000 | 1211.38 |
1508803200000 | 1209.4 |
1508889600000 | 1197.91 |
1508976000000 | 1212.94 |
1509062400000 | 1227.75 |
1509321600000 | 1228.75 |
1509408000000 | 1230.99 |
1509494400000 | 1227.7 |
1509580800000 | 1221.87 |
1509667200000 | 1230.37 |
1509926400000 | 1228.16 |
1510012800000 | 1237.05 |
1510099200000 | 1237.48 |
1510185600000 | 1231.34 |
1510272000000 | 1221.41 |
1510531200000 | 1226.83 |
1510617600000 | 1229.56 |
1510704000000 | 1219.02 |
1510790400000 | 1222.62 |
1510876800000 | 1211.38 |
1511136000000 | 1212.09 |
1511222400000 | 1216.42 |
1511308800000 | 1211.41 |
1511395200000 | 1211.44 |
1511481600000 | 1205 |
1511740800000 | 1210.52 |
1511827200000 | 1219.5 |
1511913600000 | 1224.22 |
1512000000000 | 1219.84 |
1512086400000 | 1215.68 |
1512345600000 | 1214.85 |
1512432000000 | 1203.38 |
1512518400000 | 1210.68 |
1512604800000 | 1216.33 |
1512691200000 | 1219.99 |
1512950400000 | 1218.61 |
1513036800000 | 1210.23 |
1513123200000 | 1203.89 |
1513209600000 | 1196.85 |
1513296000000 | 1201.52 |
1513555200000 | 1196.22 |
1513641600000 | 1178.12 |
1513728000000 | 1168.25 |
1513814400000 | 1164.36 |
1513900800000 | 1165.05 |
1514332800000 | 1157.55 |
1514419200000 | 1155.45 |
1514505600000 | 1149.15 |
1514851200000 | 1137.04 |
1514937600000 | 1137.34 |
1515024000000 | 1137.53 |
1515110400000 | 1147.45 |
1515369600000 | 1156.36 |
1515456000000 | 1153.14 |
1515542400000 | 1137.12 |
1515628800000 | 1128.13 |
1515715200000 | 1120.47 |
1515974400000 | 1114.35 |
1516060800000 | 1119.88 |
1516147200000 | 1124.02 |
1516233600000 | 1119.59 |
1516320000000 | 1120.57 |
1516579200000 | 1119.32 |
1516665600000 | 1124.13 |
1516752000000 | 1110.72 |
1516838400000 | 1111.13 |
1516924800000 | 1117.31 |
1517184000000 | 1111.38 |
1517270400000 | 1106.8 |
1517356800000 | 1112.44 |
1517443200000 | 1102.7 |
1517529600000 | 1091.97 |
1517788800000 | 1075.77 |
1517875200000 | 1060.41 |
1517961600000 | 1066.14 |
1518048000000 | 1052.58 |
1518134400000 | 1062.79 |
1518393600000 | 1068.86 |
1518480000000 | 1062.87 |
1518566400000 | 1057.79 |
1518652800000 | 1070.04 |
1518739200000 | 1080.76 |
1518998400000 | 1081.75 |
1519084800000 | 1076.94 |
1519171200000 | 1065.14 |
1519257600000 | 1068.76 |
1519344000000 | 1091.35 |
1519603200000 | 1090.21 |
1519689600000 | 1083.62 |
1519776000000 | 1077.69 |
1519862400000 | 1076.12 |
1519948800000 | 1058.16 |
1520208000000 | 1072.22 |
1520294400000 | 1060.31 |
1520380800000 | 1057.25 |
1520467200000 | 1069.16 |
1520553600000 | 1074.18 |
1520812800000 | 1077.14 |
1520899200000 | 1072.85 |
1520985600000 | 1081.38 |
1521072000000 | 1086.48 |
1521158400000 | 1098.4 |
1521417600000 | 1085.45 |
1521504000000 | 1089.08 |
1521590400000 | 1088.89 |
1521676800000 | 1075.48 |
1521763200000 | 1051.34 |
1522022400000 | 1056.47 |
1522108800000 | 1066.64 |
1522195200000 | 1070.54 |
1522281600000 | 1077.56 |
1522713600000 | 1067.43 |
1522800000000 | 1066.69 |
1522886400000 | 1078.89 |
1522972800000 | 1065.04 |
1523232000000 | 1065.54 |
1523318400000 | 1070.56 |
1523404800000 | 1066.46 |
1523491200000 | 1070.43 |
1523577600000 | 1075.46 |
1523836800000 | 1078.6 |
1523923200000 | 1087.94 |
1524009600000 | 1092.28 |
1524096000000 | 1094.56 |
1524182400000 | 1096.08 |
1524441600000 | 1096.38 |
1524528000000 | 1091.88 |
1524614400000 | 1089.71 |
1524700800000 | 1102 |
1524787200000 | 1101 |
1525046400000 | 1102.16 |
1525132800000 | 1101.65 |
1525219200000 | 1100.8 |
1525305600000 | 1104.54 |
1525392000000 | 1114.43 |
1525651200000 | 1116.3 |
1525737600000 | 1113.22 |
1525824000000 | 1111.25 |
1525910400000 | 1117.58 |
1525996800000 | 1117 |
1526256000000 | 1114.62 |
1526342400000 | 1117.84 |
1526428800000 | 1119.16 |
1526515200000 | 1121.93 |
1526601600000 | 1126.61 |
1526860800000 | 1133.06 |
1526947200000 | 1132.39 |
1527033600000 | 1130.33 |
1527120000000 | 1127.16 |
1527206400000 | 1126.13 |
1527465600000 | 1124.69 |
1527552000000 | 1115.81 |
1527638400000 | 1113.18 |
1527724800000 | 1106.07 |
1527811200000 | 1110.28 |
1528070400000 | 1114.8 |
1528156800000 | 1115.77 |
1528243200000 | 1108.99 |
1528329600000 | 1108.18 |
1528416000000 | 1108.83 |
1528675200000 | 1121.3 |
1528761600000 | 1123.58 |
1528848000000 | 1120.35 |
1528934400000 | 1134.5 |
1529020800000 | 1132.72 |
1529280000000 | 1126.22 |
1529366400000 | 1123.11 |
1529452800000 | 1121.47 |
1529539200000 | 1110.01 |
1529625600000 | 1113.98 |
1529884800000 | 1103.22 |
1529971200000 | 1106.4 |
1530057600000 | 1117.97 |
1530144000000 | 1112.55 |
1530230400000 | 1112.34 |
1530489600000 | 1111.97 |
1530576000000 | 1115.82 |
1530662400000 | 1115.19 |
1530748800000 | 1115.09 |
1530835200000 | 1121.83 |
1531094400000 | 1119.44 |
1531180800000 | 1127.04 |
1531267200000 | 1115.99 |
1531353600000 | 1120.17 |
1531440000000 | 1126.16 |
1531699200000 | 1123.96 |
1531785600000 | 1127.53 |
1531872000000 | 1132.8 |
1531958400000 | 1133.54 |
1532044800000 | 1122.03 |
1532304000000 | 1118.39 |
1532390400000 | 1123.46 |
1532476800000 | 1126.84 |
1532563200000 | 1129.68 |
1532649600000 | 1131.99 |
1532908800000 | 1122.94 |
1532995200000 | 1128.46 |
1533081600000 | 1128.4 |
1533168000000 | 1129.27 |
1533254400000 | 1137.71 |
1533513600000 | 1134.91 |
1533600000000 | 1139.21 |
1533686400000 | 1139.16 |
1533772800000 | 1144.24 |
1533859200000 | 1139.86 |
1534118400000 | 1133.11 |
1534204800000 | 1141.08 |
1534291200000 | 1138.24 |
1534377600000 | 1139.65 |
1534464000000 | 1143.72 |
1534723200000 | 1141.92 |
1534809600000 | 1136.39 |
1534896000000 | 1131.04 |
1534982400000 | 1130 |
1535068800000 | 1131.63 |
1535328000000 | 1138.33 |
1535414400000 | 1139.89 |
1535500800000 | 1143.4 |
1535587200000 | 1143.51 |
1535673600000 | 1138.23 |
1535932800000 | 1135.45 |
1536019200000 | 1135.82 |
1536105600000 | 1131.76 |
1536192000000 | 1131.89 |
1536278400000 | 1122.94 |
1536537600000 | 1128.83 |
1536624000000 | 1131.68 |
1536710400000 | 1128.9 |
1536796800000 | 1128.21 |
1536883200000 | 1135.53 |
1537142400000 | 1138.01 |
1537228800000 | 1138.02 |
1537315200000 | 1138.1 |
1537401600000 | 1138.69 |
1537488000000 | 1147.25 |
1537747200000 | 1135.51 |
1537833600000 | 1131.7 |
1537920000000 | 1134.58 |
1538006400000 | 1135.02 |
1538092800000 | 1134.92 |
1538352000000 | 1142.42 |
1538438400000 | 1147.69 |
1538524800000 | 1144.43 |
1538611200000 | 1140.05 |
1538697600000 | 1133.34 |
1538956800000 | 1135.76 |
1539043200000 | 1124.14 |
1539129600000 | 1101.54 |
1539216000000 | 1072.71 |
1539302400000 | 1069.72 |
1539561600000 | 1067.64 |
1539648000000 | 1084.91 |
1539734400000 | 1088.97 |
1539820800000 | 1080.37 |
1539907200000 | 1076.04 |
1540166400000 | 1077.7 |
1540252800000 | 1061.91 |
1540339200000 | 1055.03 |
1540425600000 | 1061.92 |
1540512000000 | 1058.14 |
1540771200000 | 1054.95 |
1540857600000 | 1064.6 |
1540944000000 | 1078.7 |
1541030400000 | 1080.79 |
1541116800000 | 1086.33 |
1541376000000 | 1086.2 |
1541462400000 | 1089.9 |
1541548800000 | 1093.06 |
1541635200000 | 1100.35 |
1541721600000 | 1107.9 |
1541980800000 | 1108.55 |
1542067200000 | 1107.83 |
1542153600000 | 1102.88 |
1542240000000 | 1107.18 |
1542326400000 | 1104.26 |
1542585600000 | 1100.96 |
1542672000000 | 1089.83 |
1542758400000 | 1089.59 |
1542844800000 | 1084.26 |
1542931200000 | 1092.52 |
1543190400000 | 1101.17 |
1543276800000 | 1105.07 |
1543363200000 | 1113.96 |
1543449600000 | 1108.32 |
1543536000000 | 1118.06 |
1543795200000 | 1125.35 |
1543881600000 | 1108.81 |
1543968000000 | 1101.48 |
1544054400000 | 1080.59 |
1544140800000 | 1075.04 |
1544400000000 | 1065.18 |
1544486400000 | 1068.4 |
1544572800000 | 1082.18 |
1544659200000 | 1083.51 |
1544745600000 | 1079.03 |
1545004800000 | 1065.97 |
1545091200000 | 1059.83 |
1545177600000 | 1050.91 |
1545264000000 | 1035.91 |
1545350400000 | 1024.65 |
1545609600000 | 1011.44 |
1545868800000 | 1018.32 |
1545955200000 | 1022.51 |
1546214400000 | 1028.92 |
1546387200000 | 1030.88 |
1546473600000 | 1021.36 |
1546560000000 | 1039.7 |
1546819200000 | 1042.44 |
1546905600000 | 1051.4 |
1546992000000 | 1050.44 |
1547078400000 | 1056.49 |
1547164800000 | 1056.77 |
1547424000000 | 1050.35 |
1547510400000 | 1056.04 |
1547596800000 | 1060.22 |
1547683200000 | 1066.18 |
1547769600000 | 1079.49 |
1548028800000 | 1079.29 |
1548115200000 | 1077.14 |
1548201600000 | 1073.98 |
1548288000000 | 1080.84 |
1548374400000 | 1081.92 |
1548633600000 | 1072.89 |
1548720000000 | 1083.51 |
1548806400000 | 1087.94 |
1548892800000 | 1099.87 |
1548979200000 | 1099.6 |
1549238400000 | 1107.26 |
1549324800000 | 1118.46 |
1549411200000 | 1122.21 |
1549497600000 | 1117.19 |
1549584000000 | 1111.09 |
1549843200000 | 1113.9 |
1549929600000 | 1120.11 |
1550016000000 | 1122.77 |
1550102400000 | 1128.52 |
1550188800000 | 1139.26 |
1550448000000 | 1139.42 |
1550534400000 | 1137.31 |
1550620800000 | 1146.78 |
1550707200000 | 1150.44 |
1550793600000 | 1155.81 |
1551052800000 | 1155.06 |
1551139200000 | 1155.72 |
1551225600000 | 1151.29 |
1551312000000 | 1148.41 |
1551398400000 | 1151.13 |
1551657600000 | 1160.37 |
1551744000000 | 1157.53 |
1551830400000 | 1155.64 |
1551916800000 | 1163.71 |
1552003200000 | 1156.44 |
1552262400000 | 1166.52 |
1552348800000 | 1168.99 |
1552435200000 | 1167.07 |
1552521600000 | 1170.48 |
1552608000000 | 1173.57 |
1552867200000 | 1178.45 |
1552953600000 | 1178.13 |
1553040000000 | 1174.78 |
1553126400000 | 1179.21 |
1553212800000 | 1171.39 |
1553472000000 | 1166.24 |
1553558400000 | 1177.2 |
1553644800000 | 1177.11 |
1553731200000 | 1170.96 |
1553817600000 | 1176.88 |
1554076800000 | 1182.28 |
1554163200000 | 1186.66 |
1554249600000 | 1192.97 |
1554336000000 | 1193.26 |
1554422400000 | 1194.12 |
1554681600000 | 1189.7 |
1554768000000 | 1183.06 |
1554854400000 | 1186.89 |
1554940800000 | 1184.39 |
1555027200000 | 1182.65 |
1555286400000 | 1186.45 |
1555372800000 | 1184.95 |
1555459200000 | 1186.93 |
1555545600000 | 1195.25 |
1555977600000 | 1197.55 |
1556064000000 | 1198.02 |
1556150400000 | 1203.92 |
1556236800000 | 1206.3 |
1556496000000 | 1204.07 |
1556582400000 | 1206.31 |
1556668800000 | 1205.19 |
1556755200000 | 1193.55 |
1556841600000 | 1202.71 |
1557100800000 | 1195.25 |
1557187200000 | 1191.37 |
1557273600000 | 1183.23 |
1557360000000 | 1176.2 |
1557446400000 | 1186.26 |
1557705600000 | 1178.57 |
1557792000000 | 1188.71 |
1557878400000 | 1190.58 |
1557964800000 | 1196.12 |
1558051200000 | 1195.96 |
1558310400000 | 1190.76 |
1558396800000 | 1198.83 |
1558483200000 | 1204.14 |
1558569600000 | 1193.82 |
1558656000000 | 1198.35 |
1558915200000 | 1200.86 |
1559001600000 | 1197.36 |
1559088000000 | 1184.58 |
1559174400000 | 1183.51 |
1559260800000 | 1176.41 |
1559520000000 | 1180.99 |
1559606400000 | 1184.97 |
1559692800000 | 1197.8 |
1559779200000 | 1201.45 |
1559865600000 | 1206.75 |
1560124800000 | 1206.14 |
1560211200000 | 1207.61 |
1560297600000 | 1213.66 |
1560384000000 | 1220.47 |
1560470400000 | 1225.69 |
1560729600000 | 1219.74 |
1560816000000 | 1237.99 |
1560902400000 | 1234.62 |
1560988800000 | 1242.94 |
1561075200000 | 1247.13 |
1561334400000 | 1240.02 |
1561420800000 | 1237.86 |
1561507200000 | 1229.58 |
1561593600000 | 1228.78 |
1561680000000 | 1234.02 |
1561939200000 | 1241.53 |
1562025600000 | 1253.42 |
1562112000000 | 1261.17 |
1562198400000 | 1256.6 |
1562284800000 | 1247.46 |
1562544000000 | 1245.1 |
1562630400000 | 1241.95 |
1562716800000 | 1238.69 |
1562803200000 | 1238.32 |
1562889600000 | 1240.67 |
1563148800000 | 1240.73 |
1563235200000 | 1243.3 |
1563321600000 | 1239.15 |
1563408000000 | 1239.32 |
1563494400000 | 1238.19 |
1563753600000 | 1236.36 |
1563840000000 | 1246.5 |
1563926400000 | 1252.62 |
1564012800000 | 1249.37 |
1564099200000 | 1251.2 |
1564358400000 | 1250.61 |
1564444800000 | 1240.95 |
1564531200000 | 1242.51 |
1564617600000 | 1248.84 |
1564704000000 | 1234.53 |
1564963200000 | 1208.48 |
1565049600000 | 1213.72 |
1565136000000 | 1216.33 |
1565222400000 | 1229.61 |
1565308800000 | 1224.64 |
1565568000000 | 1219.56 |
1565654400000 | 1228.35 |
1565740800000 | 1212.58 |
1565827200000 | 1221.85 |
1565913600000 | 1234.61 |
1566172800000 | 1245.9 |
1566259200000 | 1239.25 |
1566345600000 | 1249.37 |
1566432000000 | 1244.8 |
1566518400000 | 1233.7 |
1566777600000 | 1237.3 |
1566864000000 | 1242.93 |
1566950400000 | 1245.91 |
1567036800000 | 1254.51 |
1567123200000 | 1264.06 |
1567382400000 | 1267.63 |
1567468800000 | 1269.29 |
1567555200000 | 1270.2 |
1567641600000 | 1270.79 |
1567728000000 | 1273.55 |
1567987200000 | 1268.54 |
1568073600000 | 1273.87 |
1568160000000 | 1290.03 |
1568246400000 | 1295.04 |
1568332800000 | 1288.5 |
1568592000000 | 1288.21 |
1568678400000 | 1293.18 |
1568764800000 | 1292.06 |
1568851200000 | 1295.31 |
1568937600000 | 1297.06 |
1569196800000 | 1295.52 |
1569283200000 | 1298.37 |
1569369600000 | 1296.6 |
1569456000000 | 1307.35 |
1569542400000 | 1305.26 |
1569801600000 | 1318.61 |
1569888000000 | 1302.57 |
1569974400000 | 1271.96 |
1570060800000 | 1271.57 |
1570147200000 | 1285.59 |
1570406400000 | 1288.61 |
1570492800000 | 1273.26 |
1570579200000 | 1280.31 |
1570665600000 | 1283.85 |
1570752000000 | 1301.3 |
1571011200000 | 1296.93 |
1571097600000 | 1303.93 |
1571184000000 | 1304.5 |
1571270400000 | 1302.62 |
1571356800000 | 1302.85 |
1571616000000 | 1305.32 |
1571702400000 | 1313.01 |
1571788800000 | 1318.23 |
1571875200000 | 1320.88 |
1571961600000 | 1318.18 |
1572220800000 | 1317.43 |
1572307200000 | 1323.24 |
1572393600000 | 1321.68 |
1572480000000 | 1322.83 |
1572566400000 | 1326.22 |
1572825600000 | 1328.72 |
1572912000000 | 1329.98 |
1572998400000 | 1334.79 |
1573084800000 | 1322.46 |
1573171200000 | 1330.09 |
1573430400000 | 1325.58 |
1573516800000 | 1335.07 |
1573603200000 | 1338.07 |
1573689600000 | 1338.12 |
1573776000000 | 1339.97 |
1574035200000 | 1342.96 |
1574121600000 | 1337.56 |
1574208000000 | 1334.62 |
1574294400000 | 1329.71 |
1574380800000 | 1333.94 |
1574640000000 | 1342.16 |
1574726400000 | 1345.83 |
1574812800000 | 1351.23 |
1574899200000 | 1347.19 |
1574985600000 | 1342.54 |
1575244800000 | 1321.08 |
1575331200000 | 1320.41 |
1575417600000 | 1329.81 |
1575504000000 | 1330.89 |
1575590400000 | 1342.61 |
1575849600000 | 1341.44 |
1575936000000 | 1339.09 |
1576022400000 | 1350.04 |
1576108800000 | 1344.95 |
1576195200000 | 1353.82 |
1576454400000 | 1365.1 |
1576540800000 | 1364.42 |
1576627200000 | 1364.9 |
1576713600000 | 1367.39 |
1576800000000 | 1379.78 |
1577059200000 | 1375.21 |
1577145600000 | 1374.69 |
1577404800000 | 1376.13 |
1577664000000 | 1365.35 |
1577750400000 | 1362.27 |
1577923200000 | 1367.24 |
1578009600000 | 1362.17 |
1578268800000 | 1358.38 |
1578355200000 | 1357.51 |
1578441600000 | 1360.4 |
1578528000000 | 1361.2 |
1578614400000 | 1364.56 |
1578873600000 | 1366.77 |
1578960000000 | 1372.05 |
1579046400000 | 1377.84 |
1579132800000 | 1384.9 |
1579219200000 | 1403.62 |
1579478400000 | 1404.11 |
1579564800000 | 1402.23 |
1579651200000 | 1410.46 |
1579737600000 | 1417.36 |
1579824000000 | 1432.33 |
1580083200000 | 1412.99 |
1580169600000 | 1421.49 |
1580256000000 | 1427.61 |
1580342400000 | 1420.75 |
1580428800000 | 1403.63 |
1580688000000 | 1410.16 |
1580774400000 | 1424.47 |
1580860800000 | 1442.01 |
1580947200000 | 1455.94 |
1581033600000 | 1450.11 |
1581292800000 | 1456.86 |
1581379200000 | 1467.17 |
1581465600000 | 1468.98 |
1581552000000 | 1483.74 |
1581638400000 | 1492.99 |
1581897600000 | 1503.04 |
1581984000000 | 1504.96 |
1582070400000 | 1505.29 |
1582156800000 | 1506.33 |
1582243200000 | 1502.87 |
1582502400000 | 1467.94 |
1582588800000 | 1432.3 |
1582675200000 | 1435.04 |
1582761600000 | 1381.66 |
1582848000000 | 1335.46 |
1583107200000 | 1359.12 |
1583193600000 | 1358.54 |
1583280000000 | 1406.72 |
1583366400000 | 1386.48 |
1583452800000 | 1335.09 |
1583712000000 | 1241.46 |
1583798400000 | 1229.54 |
1583884800000 | 1208.77 |
1583971200000 | 1078.19 |
1584057600000 | 1113.1 |
1584316800000 | 1045.02 |
1584403200000 | 1105.33 |
1584489600000 | 1072.13 |
1584576000000 | 1079.28 |
1584662400000 | 1053.87 |
1584921600000 | 994.33 |
1585008000000 | 1088.08 |
1585094400000 | 1137.74 |
1585180800000 | 1176.81 |
1585267200000 | 1163.23 |
1585526400000 | 1179.27 |
1585612800000 | 1174.19 |
1585699200000 | 1116.21 |
1585785600000 | 1122.94 |
1585872000000 | 1113.6 |
1586131200000 | 1172.41 |
1586217600000 | 1168.54 |
1586304000000 | 1188.94 |
1586390400000 | 1214.82 |
1586822400000 | 1212.92 |
1586908800000 | 1180.61 |
1586995200000 | 1177.42 |
1587081600000 | 1209.4 |
1587340800000 | 1197.29 |
1587427200000 | 1166.39 |
1587513600000 | 1196.21 |
1587600000000 | 1201.58 |
1587686400000 | 1196.16 |
1587945600000 | 1223.88 |
1588032000000 | 1233.07 |
1588118400000 | 1248.09 |
1588204800000 | 1217.51 |
1588291200000 | 1194.29 |
1588550400000 | 1188.64 |
1588636800000 | 1205.17 |
1588723200000 | 1191.54 |
1588809600000 | 1192.83 |
1588896000000 | 1209.98 |
1589155200000 | 1204.55 |
1589241600000 | 1195.99 |
1589328000000 | 1180.46 |
1589414400000 | 1172.13 |
1589500800000 | 1166.63 |
1589760000000 | 1205.44 |
1589846400000 | 1188.87 |
1589932800000 | 1192.48 |
1590019200000 | 1186.27 |
1590105600000 | 1195.87 |
1590364800000 | 1205.64 |
1590451200000 | 1221.35 |
1590537600000 | 1246.97 |
1590624000000 | 1261.34 |
1590710400000 | 1254.03 |
1590969600000 | 1260.42 |
1591056000000 | 1276.5 |
1591142400000 | 1305.06 |
1591228800000 | 1288.42 |
1591315200000 | 1315.06 |
1591574400000 | 1324.16 |
1591660800000 | 1309.81 |
1591747200000 | 1296.71 |
1591833600000 | 1244.6 |
1591920000000 | 1256.44 |
1592179200000 | 1257.4 |
1592265600000 | 1286.87 |
1592352000000 | 1290.21 |
1592438400000 | 1283.73 |
1592524800000 | 1282.09 |
1592784000000 | 1274.24 |
1592870400000 | 1284.77 |
1592956800000 | 1265.66 |
1593043200000 | 1264.03 |
1593129600000 | 1265.57 |
1593388800000 | 1265.14 |
1593475200000 | 1278.67 |
1593561600000 | 1279.18 |
1593648000000 | 1288.92 |
1593734400000 | 1284.99 |
1593993600000 | 1300.14 |
1594080000000 | 1294.8 |
1594166400000 | 1285.52 |
1594252800000 | 1273.47 |
1594339200000 | 1273.83 |
1594598400000 | 1287.74 |
1594684800000 | 1283.79 |
1594771200000 | 1306.17 |
1594857600000 | 1306.39 |
1594944000000 | 1314.83 |
1595203200000 | 1325.41 |
1595289600000 | 1331.86 |
1595376000000 | 1330.22 |
1595462400000 | 1335.28 |
1595548800000 | 1330.25 |
1595808000000 | 1330.5 |
1595894400000 | 1330.03 |
1595980800000 | 1320.73 |
1596067200000 | 1308.53 |
1596153600000 | 1291.16 |
1596412800000 | 1312.52 |
1596499200000 | 1313.62 |
1596585600000 | 1312.71 |
1596672000000 | 1309.94 |
1596758400000 | 1314.9 |
1597017600000 | 1316.03 |
1597104000000 | 1347.2 |
1597190400000 | 1358.19 |
1597276800000 | 1357.46 |
1597363200000 | 1351.82 |
1597622400000 | 1348.77 |
1597708800000 | 1341.44 |
1597795200000 | 1339.64 |
1597881600000 | 1327.71 |
1597968000000 | 1336.07 |
1598227200000 | 1347.6 |
1598313600000 | 1347.98 |
1598400000000 | 1352.83 |
1598486400000 | 1345.1 |
1598572800000 | 1339.36 |
1598832000000 | 1335.5 |
1598918400000 | 1329.97 |
1599004800000 | 1355.86 |
1599091200000 | 1350.68 |
1599177600000 | 1330.33 |
1599436800000 | 1349.95 |
1599523200000 | 1337.81 |
1599609600000 | 1350.69 |
1599696000000 | 1354.45 |
1599782400000 | 1361.49 |
1600041600000 | 1365.42 |
1600128000000 | 1372.29 |
1600214400000 | 1374.91 |
1600300800000 | 1367.75 |
1600387200000 | 1362.86 |
1600646400000 | 1340.52 |
1600732800000 | 1339.19 |
1600819200000 | 1344.36 |
1600905600000 | 1331.22 |
1600992000000 | 1337.65 |
1601251200000 | 1360.45 |
1601337600000 | 1362.17 |
1601424000000 | 1360.39 |
1601510400000 | 1370.46 |
1601596800000 | 1375.15 |
1601856000000 | 1384.38 |
1601942400000 | 1386.18 |
1602028800000 | 1395.49 |
1602115200000 | 1402.64 |
1602201600000 | 1395.71 |
1602460800000 | 1411.51 |
1602547200000 | 1411.49 |
1602633600000 | 1416.49 |
1602720000000 | 1393.27 |
1602806400000 | 1399.96 |
1603065600000 | 1393.83 |
1603152000000 | 1385.36 |
1603238400000 | 1381.74 |
1603324800000 | 1374.04 |
1603411200000 | 1383.17 |
1603670400000 | 1367.85 |
1603756800000 | 1363.11 |
1603843200000 | 1335.12 |
1603929600000 | 1348.13 |
1604016000000 | 1339.08 |
1604275200000 | 1355.39 |
1604361600000 | 1378.39 |
1604448000000 | 1383.31 |
1604534400000 | 1409.01 |
1604620800000 | 1408.55 |
1604880000000 | 1429.29 |
1604966400000 | 1443.56 |
1605052800000 | 1472.23 |
1605139200000 | 1459.62 |
1605225600000 | 1451.06 |
1605484800000 | 1454.72 |
1605571200000 | 1458.53 |
1605657600000 | 1460.59 |
1605744000000 | 1458.41 |
1605830400000 | 1476.46 |
1606089600000 | 1467.98 |
1606176000000 | 1468.18 |
1606262400000 | 1472.16 |
1606348800000 | 1471.11 |
1606435200000 | 1485.55 |
1606694400000 | 1470.42 |
1606780800000 | 1465.85 |
1606867200000 | 1464.6 |
1606953600000 | 1453.17 |
1607040000000 | 1456.8 |
1607299200000 | 1463.35 |
1607385600000 | 1468.43 |
1607472000000 | 1483.98 |
1607558400000 | 1473.79 |
1607644800000 | 1476.04 |
1607904000000 | 1488.17 |
1607990400000 | 1491.73 |
1608076800000 | 1497.59 |
1608163200000 | 1507.95 |
1608249600000 | 1506.71 |
1608508800000 | 1484.54 |
1608595200000 | 1494.58 |
1608681600000 | 1507.23 |
1608768000000 | 1506.93 |
1609113600000 | 1526.35 |
1609200000000 | 1540.53 |
1609286400000 | 1533.23 |
1609372800000 | 1531.62 |
1609718400000 | 1538.19 |
1609804800000 | 1538.23 |
1609891200000 | 1562.25 |
1609977600000 | 1593.1 |
1610064000000 | 1605.7 |
1610323200000 | 1599.42 |
1610409600000 | 1589.37 |
1610496000000 | 1605 |
1610582400000 | 1601.76 |
1610668800000 | 1582.94 |
1610928000000 | 1579.99 |
1611014400000 | 1578.28 |
1611100800000 | 1586.4 |
1611187200000 | 1587.5 |
1611273600000 | 1592.73 |
1611532800000 | 1592.38 |
1611619200000 | 1591.32 |
1611705600000 | 1576.61 |
1611792000000 | 1562.68 |
1611878400000 | 1533.97 |
1612137600000 | 1557.36 |
1612224000000 | 1578.45 |
1612310400000 | 1591.7 |
1612396800000 | 1595.68 |
1612483200000 | 1583.66 |
1612742400000 | 1592.26 |
1612828800000 | 1583.1 |
1612915200000 | 1577.7 |
1613001600000 | 1569.97 |
1613088000000 | 1570.83 |
1613347200000 | 1571.17 |
1613433600000 | 1561.42 |
1613520000000 | 1569.17 |
1613606400000 | 1545.56 |
1613692800000 | 1543.67 |
1613952000000 | 1532.95 |
1614038400000 | 1531.53 |
1614124800000 | 1529.96 |
1614211200000 | 1521.31 |
1614297600000 | 1501.67 |
1614556800000 | 1535.76 |
1614643200000 | 1534.86 |
1614729600000 | 1529.77 |
1614816000000 | 1533.37 |
1614902400000 | 1528.43 |
1615161600000 | 1558.94 |
1615248000000 | 1578.36 |
1615334400000 | 1584.8 |
1615420800000 | 1597.42 |
1615507200000 | 1596.65 |
1615766400000 | 1605.16 |
1615852800000 | 1613.86 |
1615939200000 | 1599.46 |
1616025600000 | 1610.25 |
1616112000000 | 1615.97 |
1616371200000 | 1604.7 |
1616457600000 | 1611.62 |
1616544000000 | 1606.19 |
1616630400000 | 1625.1 |
1616716800000 | 1639.12 |
1616976000000 | 1646.23 |
1617062400000 | 1645.5 |
1617148800000 | 1630.79 |
1617235200000 | 1633.74 |
1617667200000 | 1644.41 |
1617753600000 | 1640.77 |
1617840000000 | 1650.38 |
1617926400000 | 1650.12 |
1618185600000 | 1644.31 |
1618272000000 | 1649.91 |
1618358400000 | 1642.01 |
1618444800000 | 1657.48 |
1618531200000 | 1673.79 |
1618790400000 | 1673.07 |
1618876800000 | 1653.99 |
1618963200000 | 1646.28 |
1619049600000 | 1660.18 |
1619136000000 | 1655.08 |
1619395200000 | 1649.68 |
1619481600000 | 1640.01 |
1619568000000 | 1636.06 |
1619654400000 | 1629.99 |
1619740800000 | 1634.39 |
1620000000000 | 1641.03 |
1620086400000 | 1627.98 |
1620172800000 | 1643.56 |
1620259200000 | 1651.6 |
1620345600000 | 1661.07 |
1620604800000 | 1669.01 |
1620691200000 | 1641.9 |
1620777600000 | 1627.19 |
1620864000000 | 1635.51 |
1620950400000 | 1649.21 |
1621209600000 | 1639.69 |
1621296000000 | 1636.68 |
1621382400000 | 1622.64 |
1621468800000 | 1636.88 |
1621555200000 | 1645.32 |
1621814400000 | 1644.91 |
1621900800000 | 1636.9 |
1621987200000 | 1633.37 |
1622073600000 | 1624.25 |
1622160000000 | 1637.68 |
1622419200000 | 1620.67 |
1622505600000 | 1626.23 |
1622592000000 | 1639.1 |
1622678400000 | 1645.04 |
1622764800000 | 1652.57 |
1623024000000 | 1645.9 |
1623110400000 | 1644.79 |
1623196800000 | 1641.39 |
1623283200000 | 1635.01 |
1623369600000 | 1643.03 |
1623628800000 | 1644.53 |
1623715200000 | 1651.17 |
1623801600000 | 1653.04 |
1623888000000 | 1653.75 |
1623974400000 | 1636.23 |
1624233600000 | 1630.48 |
1624320000000 | 1642.31 |
1624406400000 | 1622.53 |
1624492800000 | 1631.14 |
1624579200000 | 1636.89 |
1624838400000 | 1642.61 |
1624924800000 | 1638.27 |
1625011200000 | 1635.3 |
1625097600000 | 1629.62 |
1625184000000 | 1640.84 |
1625443200000 | 1641.45 |
1625529600000 | 1640.05 |
1625616000000 | 1653.21 |
1625702400000 | 1630.15 |
1625788800000 | 1641.48 |
1626048000000 | 1656.69 |
1626134400000 | 1660.98 |
1626220800000 | 1661.37 |
1626307200000 | 1659.96 |
1626393600000 | 1658.72 |
1626652800000 | 1628.9 |
1626739200000 | 1641.11 |
1626825600000 | 1645.78 |
1626912000000 | 1659.62 |
1626998400000 | 1669.92 |
1627257600000 | 1663.2 |
1627344000000 | 1670.07 |
1627430400000 | 1669.38 |
1627516800000 | 1673.59 |
1627603200000 | 1665.16 |
1627862400000 | 1672.64 |
1627948800000 | 1688.38 |
1628035200000 | 1682.98 |
1628121600000 | 1685.49 |
1628208000000 | 1687.54 |
1628467200000 | 1689.84 |
1628553600000 | 1700.82 |
1628640000000 | 1714.79 |
1628726400000 | 1715.25 |
1628812800000 | 1716.41 |
1629072000000 | 1715.4 |
1629158400000 | 1717.03 |
1629244800000 | 1718.03 |
1629331200000 | 1719.2 |
1629417600000 | 1722.52 |
1629676800000 | 1723.19 |
1629763200000 | 1724.33 |
1629849600000 | 1717.16 |
1629936000000 | 1711.19 |
1630022400000 | 1711.49 |
1630281600000 | 1718.07 |
1630368000000 | 1713.76 |
1630454400000 | 1719.18 |
1630540800000 | 1726.17 |
1630627200000 | 1723.33 |
1630886400000 | 1723.12 |
1630972800000 | 1716.07 |
1631059200000 | 1721.16 |
1631145600000 | 1709.16 |
1631232000000 | 1696.59 |
1631491200000 | 1703.81 |
1631577600000 | 1697.2 |
1631664000000 | 1685.09 |
1631750400000 | 1683.89 |
1631836800000 | 1671.09 |
1632096000000 | 1662.87 |
1632182400000 | 1662.63 |
1632268800000 | 1661.78 |
1632355200000 | 1664.96 |
1632441600000 | 1660 |
1632700800000 | 1651.36 |
1632787200000 | 1636.92 |
1632873600000 | 1632.56 |
1632960000000 | 1620.08 |
1633046400000 | 1611.56 |
1633305600000 | 1603.57 |
1633392000000 | 1607.72 |
1633478400000 | 1617.59 |
1633564800000 | 1634.88 |
1633651200000 | 1629.7 |
1633910400000 | 1620.7 |
1633996800000 | 1625.34 |
1634083200000 | 1635.05 |
1634169600000 | 1657.11 |
1634256000000 | 1660.18 |
1634515200000 | 1655.46 |
1634601600000 | 1664.19 |
1634688000000 | 1680.47 |
1634774400000 | 1668.74 |
1634860800000 | 1677.08 |
1635120000000 | 1677.39 |
1635206400000 | 1688.75 |
1635292800000 | 1691.94 |
1635379200000 | 1696.28 |
1635465600000 | 1693.46 |
1635724800000 | 1705.65 |
1635811200000 | 1714.82 |
1635897600000 | 1710.53 |
1635984000000 | 1722.29 |
1636070400000 | 1720.62 |
1636329600000 | 1714.75 |
1636416000000 | 1711.96 |
1636502400000 | 1721.97 |
1636588800000 | 1722.86 |
1636675200000 | 1728.83 |
1636934400000 | 1742.1 |
1637020800000 | 1742.62 |
1637107200000 | 1750.02 |
1637193600000 | 1749.46 |
1637280000000 | 1757.37 |
1637539200000 | 1760.43 |
1637625600000 | 1753.4 |
1637712000000 | 1754.79 |
1637798400000 | 1760.56 |
1637884800000 | 1724.23 |
1638144000000 | 1727.34 |
1638230400000 | 1706.96 |
1638316800000 | 1716.33 |
1638403200000 | 1703.99 |
1638489600000 | 1715.21 |
1638748800000 | 1736.95 |
1638835200000 | 1760.3 |
1638921600000 | 1749.46 |
1639008000000 | 1746.62 |
1639094400000 | 1744.52 |
1639353600000 | 1748.12 |
1639440000000 | 1726.81 |
1639526400000 | 1746.27 |
1639612800000 | 1753.72 |
1639699200000 | 1741.38 |
1639958400000 | 1721.89 |
1640044800000 | 1742.36 |
1640131200000 | 1744.82 |
1640217600000 | 1762.46 |
1640304000000 | 1757.68 |
1640563200000 | 1760.91 |
1640649600000 | 1777.69 |
1640736000000 | 1776.84 |
1640822400000 | 1777.36 |
1640908800000 | 1777.53 |
1641168000000 | 1774.12 |
1641254400000 | 1783.1 |
1641340800000 | 1780.98 |
1641427200000 | 1765.46 |
1641513600000 | 1758.37 |
1641772800000 | 1741.16 |
1641859200000 | 1737.62 |
1641945600000 | 1750.56 |
1642032000000 | 1747.09 |
1642118400000 | 1732.33 |
1642377600000 | 1736.64 |
1642464000000 | 1724.25 |
1642550400000 | 1718.84 |
1642636800000 | 1725.1 |
1642723200000 | 1709.76 |
1642982400000 | 1687.05 |
1643068800000 | 1678.15 |
1643155200000 | 1688.21 |
1643241600000 | 1684.25 |
1643328000000 | 1688.87 |
1643587200000 | 1703.39 |
1643673600000 | 1705.19 |
1643760000000 | 1706.9 |
1643846400000 | 1669.4 |
1643932800000 | 1643.46 |
1644192000000 | 1643 |
1644278400000 | 1644.81 |
1644364800000 | 1667.29 |
1644451200000 | 1650.62 |
1644537600000 | 1637.25 |
1644796800000 | 1624.2 |
1644883200000 | 1641.42 |
1644969600000 | 1645.48 |
1645056000000 | 1641.59 |
1645142400000 | 1640.25 |
1645401600000 | 1623.32 |
1645488000000 | 1613.19 |
1645574400000 | 1605.88 |
1645660800000 | 1606.2 |
1645747200000 | 1648.73 |
1646006400000 | 1664.95 |
1646092800000 | 1643.83 |
1646179200000 | 1656.48 |
1646265600000 | 1646.01 |
1646352000000 | 1638.34 |
1646611200000 | 1625.99 |
1646697600000 | 1618.88 |
1646784000000 | 1646 |
1646870400000 | 1644.94 |
1646956800000 | 1653.24 |
1647216000000 | 1663.39 |
1647302400000 | 1673.17 |
1647388800000 | 1689.01 |
1647475200000 | 1693.41 |
1647561600000 | 1697.22 |
1647820800000 | 1700.53 |
1647907200000 | 1707.79 |
1647993600000 | 1698.14 |
1648080000000 | 1706.94 |
1648166400000 | 1719.36 |
1648425600000 | 1732.21 |
1648512000000 | 1738.22 |
1648598400000 | 1724.24 |
1648684800000 | 1720.17 |
1648771200000 | 1735.23 |
1649030400000 | 1738.36 |
1649116800000 | 1746.86 |
1649203200000 | 1739.48 |
1649289600000 | 1735.97 |
1649376000000 | 1760.71 |
1649635200000 | 1740.16 |
1649721600000 | 1734.05 |
1649808000000 | 1739.71 |
1649894400000 | 1752.92 |
1650326400000 | 1754.44 |
1650412800000 | 1776.92 |
1650499200000 | 1783.5 |
1650585600000 | 1761.09 |
1650844800000 | 1752.85 |
1650931200000 | 1749.31 |
1651017600000 | 1772.24 |
1651104000000 | 1787.69 |
1651190400000 | 1775.72 |
1651449600000 | 1760.3 |
1651536000000 | 1768.88 |
1651622400000 | 1780.04 |
1651708800000 | 1772.51 |
1651795200000 | 1761 |
1652054400000 | 1747.08 |
1652140800000 | 1731.37 |
1652227200000 | 1742.85 |
1652313600000 | 1745 |
1652400000000 | 1768.09 |
1652659200000 | 1773.76 |
1652745600000 | 1778.31 |
1652832000000 | 1770.93 |
1652918400000 | 1758.61 |
1653004800000 | 1770.29 |
1653264000000 | 1775.99 |
1653350400000 | 1768.77 |
1653436800000 | 1784.76 |
1653523200000 | 1779.3 |
1653609600000 | 1798.25 |
1653868800000 | 1791.27 |
1653955200000 | 1777.54 |
1654041600000 | 1776.64 |
1654128000000 | 1786.95 |
1654214400000 | 1784.84 |
1654473600000 | 1793.27 |
1654560000000 | 1801.06 |
1654646400000 | 1786.68 |
1654732800000 | 1767.12 |
1654819200000 | 1747.34 |
1655078400000 | 1710.33 |
1655164800000 | 1670.97 |
1655251200000 | 1675.22 |
1655337600000 | 1646.97 |
1655424000000 | 1630.86 |
1655683200000 | 1610.28 |
1655769600000 | 1613.34 |
1655856000000 | 1601.62 |
1655942400000 | 1628.42 |
1656028800000 | 1665.21 |
1656288000000 | 1671.73 |
1656374400000 | 1677.74 |
1656460800000 | 1667.95 |
1656547200000 | 1661.58 |
1656633600000 | 1689.72 |
1656892800000 | 1690.4 |
1656979200000 | 1686.85 |
1657065600000 | 1694.19 |
1657152000000 | 1713.4 |
1657238400000 | 1707.71 |
1657497600000 | 1720.12 |
1657584000000 | 1714.81 |
1657670400000 | 1699.78 |
1657756800000 | 1694.45 |
1657843200000 | 1701.47 |
1658102400000 | 1683.23 |
1658188800000 | 1702.79 |
1658275200000 | 1707.9 |
1658361600000 | 1719.68 |
1658448000000 | 1731.47 |
1658707200000 | 1736.55 |
1658793600000 | 1763.08 |
1658880000000 | 1777.97 |
1658966400000 | 1808.52 |
1659052800000 | 1816.54 |
1659312000000 | 1811.83 |
1659398400000 | 1813.47 |
1659484800000 | 1821.51 |
1659571200000 | 1823.09 |
1659657600000 | 1812.18 |
1659916800000 | 1816.74 |
1660003200000 | 1814.14 |
1660089600000 | 1816.69 |
1660176000000 | 1821.27 |
1660262400000 | 1852.68 |
1660521600000 | 1871.4 |
1660608000000 | 1876.27 |
1660694400000 | 1877.6 |
1660780800000 | 1884.7 |
1660867200000 | 1884.73 |
1661126400000 | 1873.55 |
1661212800000 | 1860.23 |
1661299200000 | 1864.91 |
1661385600000 | 1880.38 |
1661472000000 | 1845.11 |
1661731200000 | 1829.88 |
1661817600000 | 1820.04 |
1661904000000 | 1789.05 |
1661990400000 | 1799.69 |
1662076800000 | 1788.13 |
1662336000000 | 1796.81 |
1662422400000 | 1788.59 |
1662508800000 | 1804.48 |
1662595200000 | 1818.16 |
1662681600000 | 1821.9 |
1662940800000 | 1829.94 |
1663027200000 | 1808.31 |
1663113600000 | 1803.73 |
1663200000000 | 1784.53 |
1663286400000 | 1767.85 |
1663545600000 | 1777.33 |
1663632000000 | 1759.98 |
1663718400000 | 1768.94 |
1663804800000 | 1750.61 |
1663891200000 | 1738.04 |
1664150400000 | 1712.47 |
1664236800000 | 1694.04 |
1664323200000 | 1702.21 |
1664409600000 | 1652.75 |
1664496000000 | 1647.91 |
1664755200000 | 1683.15 |
1664841600000 | 1714.68 |
1664928000000 | 1708.64 |
1665014400000 | 1688.5 |
1665100800000 | 1660.45 |
1665360000000 | 1664.98 |
1665446400000 | 1652.48 |
1665532800000 | 1626.29 |
1665619200000 | 1645.18 |
1665705600000 | 1641.9 |
1665964800000 | 1666.26 |
1666051200000 | 1679.39 |
1666137600000 | 1666.6 |
1666224000000 | 1641.53 |
1666310400000 | 1655.15 |
1666569600000 | 1670.15 |
1666656000000 | 1690.6 |
1666742400000 | 1697.51 |
1666828800000 | 1711.32 |
1666915200000 | 1728.6 |
1667174400000 | 1729.17 |
1667260800000 | 1740.28 |
1667347200000 | 1728.89 |
1667433600000 | 1733.24 |
1667520000000 | 1745.22 |
1667779200000 | 1730.02 |
1667865600000 | 1742.64 |
1667952000000 | 1742.55 |
1668038400000 | 1783.82 |
1668124800000 | 1756.44 |
1668384000000 | 1749.75 |
1668470400000 | 1755.35 |
1668556800000 | 1750.85 |
1668643200000 | 1744.19 |
1668729600000 | 1763.75 |
1668988800000 | 1774.9 |
1669075200000 | 1787.88 |
1669161600000 | 1790.27 |
1669248000000 | 1796.43 |
1669334400000 | 1796.08 |
1669593600000 | 1774.11 |
1669680000000 | 1763.76 |
1669766400000 | 1787.16 |
1669852800000 | 1782.86 |
1669939200000 | 1776.15 |
1670198400000 | 1762.45 |
1670284800000 | 1757.93 |
1670371200000 | 1756.42 |
1670457600000 | 1749.97 |
1670544000000 | 1762.75 |
1670803200000 | 1774.29 |
1670889600000 | 1780.31 |
1670976000000 | 1779.69 |
1671062400000 | 1733.88 |
1671148800000 | 1712.48 |
1671408000000 | 1715.77 |
1671494400000 | 1717.88 |
1671580800000 | 1731.01 |
1671667200000 | 1718.46 |
1671753600000 | 1718.47 |
1672099200000 | 1721.56 |
1672185600000 | 1712.28 |
1672272000000 | 1717.2 |
1672358400000 | 1703.02 |
1672617600000 | 1707.12 |
1672704000000 | 1722.27 |
1672790400000 | 1725.72 |
1672876800000 | 1708.58 |
1672963200000 | 1727.36 |
1673222400000 | 1724.45 |
1673308800000 | 1718.59 |
1673395200000 | 1735.59 |
1673481600000 | 1736.94 |
1673568000000 | 1732.71 |
1673827200000 | 1727.16 |
1673913600000 | 1734.69 |
1674000000000 | 1716.63 |
1674086400000 | 1692.7 |
1674172800000 | 1697.3 |
1674432000000 | 1704.67 |
1674518400000 | 1719.73 |
1674604800000 | 1713.35 |
1674691200000 | 1721.85 |
1674777600000 | 1726.76 |
1675036800000 | 1718.61 |
1675123200000 | 1724.87 |
1675209600000 | 1728.45 |
1675296000000 | 1743.4 |
1675382400000 | 1739.12 |
1675641600000 | 1746.82 |
1675728000000 | 1762.1 |
1675814400000 | 1757.28 |
1675900800000 | 1752.14 |
1675987200000 | 1766.64 |
1676246400000 | 1776.35 |
1676332800000 | 1772.24 |
1676419200000 | 1783.95 |
1676505600000 | 1780.03 |
1676592000000 | 1784.3 |
1676851200000 | 1784.24 |
1676937600000 | 1770.73 |
1677024000000 | 1771.24 |
1677110400000 | 1772.43 |
1677196800000 | 1778.35 |
1677456000000 | 1783.34 |
1677542400000 | 1770.97 |
1677628800000 | 1752.43 |
1677715200000 | 1765.56 |
1677801600000 | 1789.69 |
1678060800000 | 1782.39 |
1678147200000 | 1780.52 |
1678233600000 | 1797.03 |
1678320000000 | 1783.71 |
1678406400000 | 1747.69 |
1678665600000 | 1737.73 |
1678752000000 | 1748.99 |
1678838400000 | 1745.08 |
1678924800000 | 1748.14 |
1679011200000 | 1725.23 |
1679270400000 | 1735.33 |
1679356800000 | 1735.07 |
1679443200000 | 1721.44 |
1679529600000 | 1713.86 |
1679616000000 | 1726.69 |
1679875200000 | 1733.72 |
1679961600000 | 1736.1 |
1680048000000 | 1754.17 |
1680134400000 | 1753.97 |
1680220800000 | 1769.12 |
1680480000000 | 1766.69 |
1680566400000 | 1747.79 |
1680652800000 | 1751.83 |
1680739200000 | 1744 |
1681171200000 | 1749.98 |
1681257600000 | 1749.95 |
1681344000000 | 1738.83 |
1681430400000 | 1733.31 |
1681689600000 | 1752.03 |
1681776000000 | 1751.74 |
1681862400000 | 1758.97 |
1681948800000 | 1758.77 |
1682035200000 | 1759.12 |
1682294400000 | 1758.93 |
1682380800000 | 1775.74 |
1682467200000 | 1752.91 |
1682553600000 | 1771.35 |
1682640000000 | 1769.19 |
1682899200000 | 1785.66 |
1682985600000 | 1782.77 |
1683072000000 | 1772.9 |
1683158400000 | 1775.14 |
1683244800000 | 1788.2 |
1683504000000 | 1786.19 |
1683590400000 | 1797.66 |
1683676800000 | 1794.31 |
1683763200000 | 1795.51 |
1683849600000 | 1806.51 |
1684108800000 | 1800.98 |
1684195200000 | 1784.81 |
1684281600000 | 1784.79 |
1684368000000 | 1791.03 |
1684454400000 | 1799.4 |
1684713600000 | 1796.87 |
1684800000000 | 1783.99 |
1684886400000 | 1767.51 |
1684972800000 | 1773.86 |
1685059200000 | 1785.18 |
1685318400000 | 1790.07 |
1685404800000 | 1785.38 |
1685491200000 | 1776.91 |
1685577600000 | 1784.16 |
1685664000000 | 1811.15 |
1685923200000 | 1820.34 |
1686009600000 | 1831.78 |
1686096000000 | 1840 |
1686182400000 | 1831.57 |
1686268800000 | 1833.02 |
1686528000000 | 1843.79 |
1686614400000 | 1854.26 |
1686700800000 | 1853.8 |
1686787200000 | 1853.79 |
1686873600000 | 1850.05 |
1687132800000 | 1834.61 |
1687219200000 | 1831.26 |
1687305600000 | 1825.64 |
1687392000000 | 1815.24 |
1687478400000 | 1801.52 |
1687737600000 | 1803.62 |
1687824000000 | 1803.21 |
1687910400000 | 1811.61 |
1687996800000 | 1817.97 |
1688083200000 | 1829.73 |
1688342400000 | 1834.63 |
1688428800000 | 1831.43 |
1688515200000 | 1823.78 |
1688601600000 | 1805.39 |
1688688000000 | 1792.34 |
1688947200000 | 1790.67 |
1689033600000 | 1800.65 |
1689120000000 | 1802.16 |
1689206400000 | 1812.16 |
1689292800000 | 1802.47 |
1689552000000 | 1802.78 |
1689638400000 | 1814.71 |
1689724800000 | 1824.49 |
1689811200000 | 1829.74 |
1689897600000 | 1831.1 |
1690156800000 | 1841.07 |
1690243200000 | 1854.87 |
1690329600000 | 1849.07 |
1690416000000 | 1844.83 |
1690502400000 | 1845.15 |
1690761600000 | 1848.23 |
1690848000000 | 1846.7 |
1690934400000 | 1832.58 |
1691020800000 | 1804.22 |
1691107200000 | 1787.37 |
1691366400000 | 1797.71 |
1691452800000 | 1804.03 |
1691539200000 | 1792.02 |
1691625600000 | 1795.33 |
1691712000000 | 1796.32 |
1691971200000 | 1795.67 |
1692057600000 | 1780.43 |
1692144000000 | 1771.86 |
1692230400000 | 1756.83 |
1692316800000 | 1762.39 |
1692576000000 | 1752.92 |
1692662400000 | 1768.99 |
1692748800000 | 1793.35 |
1692835200000 | 1791.55 |
1692921600000 | 1801.47 |
1693180800000 | 1813.72 |
1693267200000 | 1824.98 |
1693353600000 | 1815.03 |
1693440000000 | 1824.52 |
1693526400000 | 1831.45 |
1693785600000 | 1836.53 |
1693872000000 | 1825.58 |
1693958400000 | 1826.21 |
1694044800000 | 1835.53 |
1694131200000 | 1834.77 |
1694390400000 | 1834.32 |
1694476800000 | 1826.07 |
1694563200000 | 1807.77 |
1694649600000 | 1839.25 |
1694736000000 | 1835.92 |
1694995200000 | 1830.98 |
1695081600000 | 1825.39 |
1695168000000 | 1818.25 |
1695254400000 | 1789.99 |
1695340800000 | 1779.67 |
1695600000000 | 1781.9 |
1695686400000 | 1765.8 |
1695772800000 | 1766.33 |
1695859200000 | 1750.82 |
1695945600000 | 1747.28 |
1696204800000 | 1722.94 |
1696291200000 | 1702.99 |
1696377600000 | 1692.79 |
1696464000000 | 1691.22 |
1696550400000 | 1704.66 |
1696809600000 | 1711.84 |
1696896000000 | 1736.9 |
1696982400000 | 1744.81 |
1697068800000 | 1752.37 |
1697155200000 | 1741.43 |
1697414400000 | 1736.16 |
1697500800000 | 1737.58 |
1697587200000 | 1713.6 |
1697673600000 | 1691.24 |
1697760000000 | 1667.33 |
1698019200000 | 1656.3699 |
1698105600000 | 1673.93 |
1698192000000 | 1670.21 |
1698278400000 | 1672.8 |
1698364800000 | 1666.79 |
1698624000000 | 1667.59 |
1698710400000 | 1678.54 |
1698796800000 | 1729 |
1698883200000 | 1742.06 |
1698969600000 | 1744.3 |
1699228800000 | 1750.7 |
1699315200000 | 1740.96 |
1699401600000 | 1729.67 |
1699488000000 | 1746.31 |
1699574400000 | 1755.84 |
1699833600000 | 1752.61 |
1699920000000 | 1780.48 |
1700006400000 | 1776.46 |
1700092800000 | 1784.82 |
1700179200000 | 1796.9 |
1700438400000 | 1800.97 |
1700524800000 | 1799.72 |
1700611200000 | 1805.34 |
1700697600000 | 1802.97 |
1700784000000 | 1809.42 |
1701043200000 | 1808.34 |
1701129600000 | 1805.35 |
1701216000000 | 1803.77 |
1701302400000 | 1820.59 |
1701388800000 | 1843.82 |
1701648000000 | 1839.33 |
1701734400000 | 1834.37 |
1701820800000 | 1852.02 |
1701907200000 | 1856.4 |
1701993600000 | 1861.64 |
1702252800000 | 1868.17 |
1702339200000 | 1872.49 |
1702425600000 | 1885.25 |
1702512000000 | 1883.84 |
1702598400000 | 1896.53 |
1702857600000 | 1889.54 |
1702944000000 | 1889.14 |
1703030400000 | 1873.66 |
1703116800000 | 1883.53 |
1703203200000 | 1887.95 |
1703635200000 | 1891.44 |
1703721600000 | 1889.03 |
1703808000000 | 1896.31 |
1704153600000 | 1891.54 |
1704240000000 | 1868.33 |
1704326400000 | 1877.75 |
1704412800000 | 1871.23 |
1704672000000 | 1880.36 |
1704758400000 | 1878.53 |
1704844800000 | 1872.17 |
1704931200000 | 1869.47 |
1705017600000 | 1881.29 |
1705276800000 | 1880.24 |
1705363200000 | 1873.94 |
1705449600000 | 1850.88 |
1705536000000 | 1858.3 |
1705622400000 | 1860.02 |
1705881600000 | 1868.55 |
1705968000000 | 1865.27 |
1706054400000 | 1851.99 |
1706140800000 | 1871.77 |
1706227200000 | 1872.32 |
1706486400000 | 1883.78 |
1706572800000 | 1891.2 |
1706659200000 | 1881.9 |
1706745600000 | 1916.25 |
1706832000000 | 1916.86 |
1707091200000 | 1906.53 |
1707177600000 | 1905.08 |
1707264000000 | 1910.92 |
1707350400000 | 1909.91 |
1707436800000 | 1914.07 |
1707696000000 | 1916.26 |
1707782400000 | 1897.4 |
1707868800000 | 1916.54 |
1707955200000 | 1931.67 |
1708041600000 | 1939 |
1708300800000 | 1934.62 |
1708387200000 | 1932.2 |
1708473600000 | 1940.27 |
1708560000000 | 1955.11 |
1708646400000 | 1957.27 |
1708905600000 | 1946.08 |
1708992000000 | 1952.39 |
1709078400000 | 1957.43 |
1709164800000 | 1971.28 |
1709251200000 | 1975.39 |
1709510400000 | 1986.75 |
1709596800000 | 1983.53 |
1709683200000 | 2002.73 |
1709769600000 | 2023.23 |
1709856000000 | 2020.71 |
1710115200000 | 2014.48 |
1710201600000 | 2026.83 |
1710288000000 | 2028.41 |
1710374400000 | 2029.17 |
1710460800000 | 2022.61 |
1710720000000 | 2026.21 |
1710806400000 | 2030.96 |
1710892800000 | 2048.52 |
1710979200000 | 2055.7199 |
1711065600000 | 2067.2399 |
1711324800000 | 2053.8 |
1711411200000 | 2055 |
1711497600000 | 2074.44 |
1711584000000 | 2073.75 |
1712016000000 | 2057.28 |
1712102400000 | 2056.86 |
1712188800000 | 2046.58 |
1712275200000 | 2052.48 |
1712534400000 | 2050.85 |
1712620800000 | 2038.02 |
1712707200000 | 2033.22 |
1712793600000 | 2040.69 |
1712880000000 | 2046.72 |
1713139200000 | 2038.29 |
1713225600000 | 2009.23 |
1713312000000 | 2013.76 |
1713398400000 | 2022.19 |
1713484800000 | 2019.25 |
1713744000000 | 2031.43 |
1713830400000 | 2043.31 |
1713916800000 | 2050.2399 |
1714003200000 | 2030.79 |
1714089600000 | 2044.46 |
1714348800000 | 2054.33 |
1714435200000 | 2028.63 |
1714521600000 | 2026.43 |
1714608000000 | 2039.09 |
1714694400000 | 2048.95 |
1714953600000 | 2056.94 |
1715040000000 | 2080.46 |
1715126400000 | 2086.12 |
1715212800000 | 2100.7 |
1715299200000 | 2116.9899 |
1715558400000 | 2108.94 |
1715644800000 | 2108.27 |
1715731200000 | 2129.29 |
1715817600000 | 2122.32 |
1715904000000 | 2119.58 |
1716163200000 | 2126.75 |
1716249600000 | 2128.84 |
1716336000000 | 2122.42 |
1716422400000 | 2110.51 |
1716508800000 | 2109.23 |
1716768000000 | 2127.6 |
1716854400000 | 2109.87 |
1716940800000 | 2085.07 |
1717027200000 | 2097.39 |
1717113600000 | 2102.87 |
1717372800000 | 2105.93 |
1717459200000 | 2100.83 |
1717545600000 | 2106.13 |
1717632000000 | 2093.9 |
1717718400000 | 2091.65 |
1717977600000 | 2099.31 |
1718064000000 | 2095.66 |
1718150400000 | 2112.27 |
1718236800000 | 2105.44 |
1718323200000 | 2087.63 |
1718582400000 | 2067.32 |
1718668800000 | 2090.25 |
1718755200000 | 2088.68 |
1718841600000 | 2098.77 |
1718928000000 | 2094.33 |
1719187200000 | 2100.89 |
1719273600000 | 2097.29 |
1719360000000 | 2087.4 |
1719446400000 | 2070.48 |
1719532800000 | 2061.7399 |
1719792000000 | 2061.9699 |
1719878400000 | 2063.71 |
1719964800000 | 2076.15 |
1720051200000 | 2077.48 |
1720137600000 | 2081.34 |
1720396800000 | 2078.9899 |
1720483200000 | 2053.7399 |
1720569600000 | 2071.35 |
1720656000000 | 2096.77 |
1720742400000 | 2111.11 |
1721001600000 | 2087.11 |
1721088000000 | 2102.35 |
1721174400000 | 2089.94 |
1721260800000 | 2089.55 |
1721347200000 | 2081.43 |
1721606400000 | 2098.14 |
1721692800000 | 2105.25 |
1721779200000 | 2095.94 |
1721865600000 | 2087.17 |
1721952000000 | 2116.65 |
1722211200000 | 2111.56 |
1722297600000 | 2119.29 |
1722384000000 | 2141.31 |
1722470400000 | 2112.02 |
1722556800000 | 2078.88 |
1722816000000 | 2015.41 |
1722902400000 | 2024.49 |
1722988800000 | 2045.27 |
1723075200000 | 2047.92 |
1723161600000 | 2052.23 |
1723420800000 | 2046.71 |
1723507200000 | 2063.1 |
1723593600000 | 2068.27 |
1723680000000 | 2090.17 |
1723766400000 | 2096.03 |
1724025600000 | 2104.84 |
1724112000000 | 2097.39 |
1724198400000 | 2106.2 |
1724284800000 | 2108.9699 |
1724371200000 | 2129.17 |
1724630400000 | 2134.9 |
1724716800000 | 2133.9699 |
1724803200000 | 2143.08 |
1724889600000 | 2157.17 |
1724976000000 | 2173.39 |
1725235200000 | 2175.66 |
1725321600000 | 2155.4899 |
1725408000000 | 2140.4 |
1725494400000 | 2144.7 |
1725580800000 | 2124.86 |
1725840000000 | 2147.31 |
1725926400000 | 2136.9 |
1726012800000 | 2143.78 |
1726099200000 | 2149.33 |
1726185600000 | 2166.31 |
1726444800000 | 2176.9699 |
1726531200000 | 2185.44 |
1726617600000 | 2173.29 |
1726704000000 | 2183.51 |
1726790400000 | 2170.45 |
1727049600000 | 2190.61 |
1727136000000 | 2191.43 |
1727222400000 | 2186.68 |
1727308800000 | 2209.11 |
1727395200000 | 2218.94 |
1727654400000 | 2196.94 |
1727740800000 | 2189.96 |
1727827200000 | 2183.15 |
1727913600000 | 2158.2 |
1728000000000 | 2170.64 |
1728259200000 | 2163.66 |
1728345600000 | 2166.96 |
1728432000000 | 2182.88 |
1728518400000 | 2167.05 |
1728604800000 | 2181.05 |
1728864000000 | 2194.31 |
1728950400000 | 2194.91 |
1729036800000 | 2205.8 |
1729123200000 | 2212.12 |
1729209600000 | 2213.69 |
1729468800000 | 2200.48 |
1729555200000 | 2187.59 |
1729641600000 | 2185.01 |
1729728000000 | 2181.43 |
1729814400000 | 2163.92 |
1730073600000 | 2181.91 |
1730160000000 | 2164.44 |
1730246400000 | 2144.45 |
1730332800000 | 2120.42 |
iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 EUR | |
---|---|---|
2017 | 0.51165655259782 | 0.13010538480118 |
2018 | -10.616992374269 | -9.348563275906 |
2019 | 32.979894280353 | 15.641978842176 |
2020 | 12.533626709632 | -23.622947346859 |
2021 | 16.189583944367 | 17.365213859498 |
2022 | -4.2396507687908 | -6.7800285933083 |
2023 | 11.537039202527 | 0.88305089765282 |
2024 | 14.391760552576 | 7.042082006823 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
Weighting | Free-float market cap weighted |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 10.179% |
LINDE | Chemicals | USA | 10.097% |
LEGRAND | Industrial Goods and Services | France | 10.083% |
Edison International | Utilities | USA | 10.073% |
VINCI | Construction and Materials | France | 9.665% |
NOVONESIS | Health Care | Denmark | 7.460% |
AECOM | Construction and Materials | USA | 4.895% |
TERNA | Utilities | Italy | 4.168% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 3.453% |
STANTEC | Construction and Materials | Canada | 2.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.