Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 | 366.1 | 292.5 | 9.8 | 5.4 | 29.8 | 1.1 | 10.2 | 0.4 | 125.9 |
STOXX Global Select 100 USD | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.5 | 0.8 | 129.4 |
Supersector weighting (top 10)
Utilities | 30.2 |
---|---|
Construction and Materials | 23.5 |
Industrial Goods and Services | 18.0 |
Automobiles and Parts | 10.2 |
Chemicals | 10.1 |
Health Care | 7.5 |
Food, Beverage and Tobacco | 0.5 |
Country weighting
USA | 29.5 |
---|---|
France | 23.6 |
Germany | 10.2 |
Denmark | 8.9 |
Canada | 6.7 |
Italy | 5.7 |
Portugal | 4.8 |
Spain | 4.0 |
UK | 2.5 |
Austria | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 | -6.1 | 9.9 | 29.8 | 17.5 | 56.0 | N/A | N/A | 30.1 | 5.6 | 9.4 |
STOXX Global Select 100 USD | -4.7 | 4.0 | 14.8 | -4.8 | -12.4 | N/A | N/A | 15.0 | -1.6 | -2.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 12.2 | 14.1 | 17.7 | N/A | N/A | 2.3 | 0.3 | 0.5 |
STOXX Global Select 100 USD | N/A | N/A | 8.8 | 10.0 | 14.3 | N/A | N/A | 1.6 | -0.3 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 7.0 | 7.7 | 7.8 | 9.0 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 | 1.4 | 1.1 | 1.1 | 1.1 | 1.0 | -2.4 | 0.9 | 1.6 | 0.8 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 | 16.0 | 15.3 | 15.7 | 15.7 | 2.0 | 2.5 | 1.2 | 26.1 |
STOXX Global Select 100 USD | 15.8 | 13.3 | 14.7 | 14.7 | 1.4 | 5.4 | 0.9 | 6.1 |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 | |
---|---|
1419206400000 | 1000 |
1419292800000 | 1002.12 |
1419379200000 | 1014.77 |
1419811200000 | 1031.74 |
1419897600000 | 1014.96 |
1419984000000 | 1001.85 |
1420156800000 | 1002.96 |
1420416000000 | 987.43 |
1420502400000 | 984.62 |
1420588800000 | 990.34 |
1420675200000 | 1001.12 |
1420761600000 | 993.17 |
1421020800000 | 991.72 |
1421107200000 | 992.82 |
1421193600000 | 998.96 |
1421280000000 | 1004.95 |
1421366400000 | 1009.57 |
1421625600000 | 1013.37 |
1421712000000 | 1016.38 |
1421798400000 | 1023.1 |
1421884800000 | 1022.34 |
1421971200000 | 1024.68 |
1422230400000 | 1024.74 |
1422316800000 | 1025.91 |
1422403200000 | 1019.73 |
1422489600000 | 1028.07 |
1422576000000 | 1012.74 |
1422835200000 | 1019.25 |
1422921600000 | 1024.39 |
1423008000000 | 1014.96 |
1423094400000 | 1021.79 |
1423180800000 | 991.39 |
1423440000000 | 984.7 |
1423526400000 | 1000.7 |
1423612800000 | 984.3 |
1423699200000 | 986.61 |
1423785600000 | 978.93 |
1424044800000 | 977.59 |
1424131200000 | 978.72 |
1424217600000 | 994.9 |
1424304000000 | 990.8 |
1424390400000 | 993.5 |
1424649600000 | 998.12 |
1424736000000 | 1001.23 |
1424822400000 | 991.19 |
1424908800000 | 985.2 |
1424995200000 | 985.11 |
1425254400000 | 973.82 |
1425340800000 | 975.1 |
1425427200000 | 968.52 |
1425513600000 | 974.43 |
1425600000000 | 951.26 |
1425859200000 | 950.78 |
1425945600000 | 945.02 |
1426032000000 | 942.28 |
1426118400000 | 956.8 |
1426204800000 | 949.08 |
1426464000000 | 963.74 |
1426550400000 | 962.94 |
1426636800000 | 982.94 |
1426723200000 | 973.55 |
1426809600000 | 984.62 |
1427068800000 | 987.36 |
1427155200000 | 982.56 |
1427241600000 | 975.31 |
1427328000000 | 968.03 |
1427414400000 | 969.97 |
1427673600000 | 977.8 |
1427760000000 | 972.34 |
1427846400000 | 975.84 |
1427932800000 | 980.73 |
1428364800000 | 979.4 |
1428451200000 | 975.74 |
1428537600000 | 973.91 |
1428624000000 | 978.01 |
1428883200000 | 971.25 |
1428969600000 | 976.15 |
1429056000000 | 973.79 |
1429142400000 | 970.33 |
1429228800000 | 964.54 |
1429488000000 | 973.22 |
1429574400000 | 970.64 |
1429660800000 | 969.35 |
1429747200000 | 976.09 |
1429833600000 | 984.09 |
1430092800000 | 984.4 |
1430179200000 | 986.5 |
1430265600000 | 982.01 |
1430352000000 | 970.66 |
1430438400000 | 974.92 |
1430697600000 | 979.85 |
1430784000000 | 963.44 |
1430870400000 | 961.39 |
1430956800000 | 961.48 |
1431043200000 | 967.99 |
1431302400000 | 954.98 |
1431388800000 | 951.75 |
1431475200000 | 951.43 |
1431561600000 | 961.42 |
1431648000000 | 968.37 |
1431907200000 | 969.33 |
1431993600000 | 967.17 |
1432080000000 | 967.32 |
1432166400000 | 965.98 |
1432252800000 | 962.84 |
1432512000000 | 962.5 |
1432598400000 | 953.66 |
1432684800000 | 958.65 |
1432771200000 | 962.66 |
1432857600000 | 960.84 |
1433116800000 | 961.52 |
1433203200000 | 956.62 |
1433289600000 | 952.34 |
1433376000000 | 947.16 |
1433462400000 | 934.06 |
1433721600000 | 929.96 |
1433808000000 | 927.95 |
1433894400000 | 936.95 |
1433980800000 | 941.35 |
1434067200000 | 937.25 |
1434326400000 | 931.5 |
1434412800000 | 933.94 |
1434499200000 | 937.39 |
1434585600000 | 950.69 |
1434672000000 | 943.67 |
1434931200000 | 947.42 |
1435017600000 | 942.43 |
1435104000000 | 934.9 |
1435190400000 | 931.57 |
1435276800000 | 931.62 |
1435536000000 | 920.81 |
1435622400000 | 918.54 |
1435708800000 | 922.53 |
1435795200000 | 929.44 |
1435881600000 | 929.18 |
1436140800000 | 923.78 |
1436227200000 | 934.34 |
1436313600000 | 926.98 |
1436400000000 | 923.67 |
1436486400000 | 929.53 |
1436745600000 | 932.56 |
1436832000000 | 936.79 |
1436918400000 | 937.36 |
1437004800000 | 944.81 |
1437091200000 | 938.51 |
1437350400000 | 936.69 |
1437436800000 | 933.5 |
1437523200000 | 929.85 |
1437609600000 | 927.56 |
1437696000000 | 924.28 |
1437955200000 | 928.73 |
1438041600000 | 931.29 |
1438128000000 | 931.65 |
1438214400000 | 928.94 |
1438300800000 | 941.2 |
1438560000000 | 946.14 |
1438646400000 | 938.84 |
1438732800000 | 937.7 |
1438819200000 | 938.78 |
1438905600000 | 945.39 |
1439164800000 | 946.81 |
1439251200000 | 946.68 |
1439337600000 | 950.66 |
1439424000000 | 949.79 |
1439510400000 | 951.41 |
1439769600000 | 952.89 |
1439856000000 | 950.93 |
1439942400000 | 945.57 |
1440028800000 | 936.83 |
1440115200000 | 919.83 |
1440374400000 | 888.93 |
1440460800000 | 871.2 |
1440547200000 | 886.57 |
1440633600000 | 894.24 |
1440720000000 | 897.82 |
1440979200000 | 885.98 |
1441065600000 | 864.73 |
1441152000000 | 861.52 |
1441238400000 | 866.95 |
1441324800000 | 854.57 |
1441584000000 | 856.33 |
1441670400000 | 864.75 |
1441756800000 | 868.11 |
1441843200000 | 863.99 |
1441929600000 | 864.88 |
1442188800000 | 866.15 |
1442275200000 | 870.41 |
1442361600000 | 880.58 |
1442448000000 | 889.96 |
1442534400000 | 882.52 |
1442793600000 | 884.59 |
1442880000000 | 868.84 |
1442966400000 | 866.64 |
1443052800000 | 869.21 |
1443139200000 | 877.26 |
1443398400000 | 868.43 |
1443484800000 | 868.15 |
1443571200000 | 881.98 |
1443657600000 | 875.48 |
1443744000000 | 886.2 |
1444003200000 | 902.88 |
1444089600000 | 899.48 |
1444176000000 | 901.51 |
1444262400000 | 911.34 |
1444348800000 | 914.5 |
1444608000000 | 917.52 |
1444694400000 | 913.88 |
1444780800000 | 910.68 |
1444867200000 | 919.82 |
1444953600000 | 918.06 |
1445212800000 | 916.79 |
1445299200000 | 919.77 |
1445385600000 | 921.1 |
1445472000000 | 932.44 |
1445558400000 | 928.84 |
1445817600000 | 928.7 |
1445904000000 | 921.74 |
1445990400000 | 919.5 |
1446076800000 | 915.8 |
1446163200000 | 923.66 |
1446422400000 | 926.88 |
1446508800000 | 927.66 |
1446595200000 | 929.23 |
1446681600000 | 927.69 |
1446768000000 | 910.28 |
1447027200000 | 905.85 |
1447113600000 | 908.56 |
1447200000000 | 914.54 |
1447286400000 | 903.49 |
1447372800000 | 903.03 |
1447632000000 | 916.58 |
1447718400000 | 910.86 |
1447804800000 | 915.19 |
1447891200000 | 926.22 |
1447977600000 | 928.7 |
1448236800000 | 921.35 |
1448323200000 | 916.99 |
1448409600000 | 915.6 |
1448496000000 | 918.32 |
1448582400000 | 920.1 |
1448841600000 | 920.37 |
1448928000000 | 913.78 |
1449014400000 | 897.63 |
1449100800000 | 890.87 |
1449187200000 | 901.79 |
1449446400000 | 900.97 |
1449532800000 | 892.98 |
1449619200000 | 892.42 |
1449705600000 | 884.38 |
1449792000000 | 876.48 |
1450051200000 | 874.61 |
1450137600000 | 882.16 |
1450224000000 | 898.58 |
1450310400000 | 896.25 |
1450396800000 | 884.19 |
1450656000000 | 883.39 |
1450742400000 | 890.68 |
1450828800000 | 904.35 |
1450915200000 | 905.37 |
1451260800000 | 904.78 |
1451347200000 | 910.6 |
1451433600000 | 907.89 |
1451520000000 | 898 |
1451865600000 | 887.5 |
1451952000000 | 890.04 |
1452038400000 | 885.76 |
1452124800000 | 876.2 |
1452211200000 | 876.69 |
1452470400000 | 877.48 |
1452556800000 | 877.2 |
1452643200000 | 875.24 |
1452729600000 | 881.48 |
1452816000000 | 871.26 |
1453075200000 | 867.99 |
1453161600000 | 880.43 |
1453248000000 | 861.33 |
1453334400000 | 863.12 |
1453420800000 | 880.05 |
1453680000000 | 871.28 |
1453766400000 | 880.25 |
1453852800000 | 882.39 |
1453939200000 | 892.01 |
1454025600000 | 907.39 |
1454284800000 | 915.92 |
1454371200000 | 913.25 |
1454457600000 | 924.5 |
1454544000000 | 928.94 |
1454630400000 | 929.97 |
1454889600000 | 921.4 |
1454976000000 | 923.28 |
1455062400000 | 919.98 |
1455148800000 | 903.3 |
1455235200000 | 902.75 |
1455494400000 | 906.59 |
1455580800000 | 909.86 |
1455667200000 | 918.61 |
1455753600000 | 932.42 |
1455840000000 | 929.14 |
1456099200000 | 938.84 |
1456185600000 | 935.14 |
1456272000000 | 933.88 |
1456358400000 | 942.37 |
1456444800000 | 928.6 |
1456704000000 | 930.66 |
1456790400000 | 934.67 |
1456876800000 | 935.52 |
1456963200000 | 941.54 |
1457049600000 | 952.43 |
1457308800000 | 955.78 |
1457395200000 | 959.15 |
1457481600000 | 963.31 |
1457568000000 | 962.53 |
1457654400000 | 970.72 |
1457913600000 | 971.14 |
1458000000000 | 968.97 |
1458086400000 | 973.74 |
1458172800000 | 990.74 |
1458259200000 | 988.03 |
1458518400000 | 986.8 |
1458604800000 | 983.57 |
1458691200000 | 984.4 |
1458777600000 | 985.51 |
1459209600000 | 994.56 |
1459296000000 | 999.6 |
1459382400000 | 1000.42 |
1459468800000 | 1002.76 |
1459728000000 | 999.79 |
1459814400000 | 980.67 |
1459900800000 | 980.49 |
1459987200000 | 976.9 |
1460073600000 | 983.6 |
1460332800000 | 982.81 |
1460419200000 | 987.9 |
1460505600000 | 987.1 |
1460592000000 | 986.1 |
1460678400000 | 992.4 |
1460937600000 | 996.38 |
1461024000000 | 1000.54 |
1461110400000 | 983.22 |
1461196800000 | 967.36 |
1461283200000 | 973.12 |
1461542400000 | 972.68 |
1461628800000 | 975.23 |
1461715200000 | 983.64 |
1461801600000 | 981.72 |
1461888000000 | 984.71 |
1462147200000 | 992.21 |
1462233600000 | 990.69 |
1462320000000 | 994.76 |
1462406400000 | 992.48 |
1462492800000 | 987.26 |
1462752000000 | 989.71 |
1462838400000 | 995.67 |
1462924800000 | 996.23 |
1463011200000 | 998.7 |
1463097600000 | 992.52 |
1463356800000 | 994.49 |
1463443200000 | 980.8 |
1463529600000 | 966.52 |
1463616000000 | 968.65 |
1463702400000 | 972.95 |
1463961600000 | 966.14 |
1464048000000 | 976.73 |
1464134400000 | 977.87 |
1464220800000 | 985.65 |
1464307200000 | 986.49 |
1464566400000 | 986.7 |
1464652800000 | 990.05 |
1464739200000 | 990.82 |
1464825600000 | 989.33 |
1464912000000 | 1001.67 |
1465171200000 | 1004.48 |
1465257600000 | 1005.96 |
1465344000000 | 1012.97 |
1465430400000 | 1017.4 |
1465516800000 | 1011.29 |
1465776000000 | 1004.85 |
1465862400000 | 1004.48 |
1465948800000 | 1000.37 |
1466035200000 | 1003.09 |
1466121600000 | 1009.33 |
1466380800000 | 1011.84 |
1466467200000 | 1010.74 |
1466553600000 | 1006.6 |
1466640000000 | 1014.17 |
1466726400000 | 989.24 |
1466985600000 | 992.45 |
1467072000000 | 999.67 |
1467158400000 | 1010.73 |
1467244800000 | 1031.39 |
1467331200000 | 1032.59 |
1467590400000 | 1033.97 |
1467676800000 | 1033.42 |
1467763200000 | 1033.48 |
1467849600000 | 1023.24 |
1467936000000 | 1034.29 |
1468195200000 | 1035.24 |
1468281600000 | 1028.97 |
1468368000000 | 1035.28 |
1468454400000 | 1032.72 |
1468540800000 | 1034.9 |
1468800000000 | 1036.35 |
1468886400000 | 1033.6 |
1468972800000 | 1031.44 |
1469059200000 | 1036.42 |
1469145600000 | 1044.83 |
1469404800000 | 1044 |
1469491200000 | 1042.07 |
1469577600000 | 1032.96 |
1469664000000 | 1034.03 |
1469750400000 | 1040.82 |
1470009600000 | 1041.69 |
1470096000000 | 1035.63 |
1470182400000 | 1028.43 |
1470268800000 | 1028.98 |
1470355200000 | 1021.74 |
1470614400000 | 1021.75 |
1470700800000 | 1021.95 |
1470787200000 | 1023.27 |
1470873600000 | 1026.49 |
1470960000000 | 1026.72 |
1471219200000 | 1017.89 |
1471305600000 | 1009 |
1471392000000 | 1014.68 |
1471478400000 | 1025.16 |
1471564800000 | 1016.66 |
1471824000000 | 1018.27 |
1471910400000 | 1015.96 |
1471996800000 | 1013.88 |
1472083200000 | 1016.3 |
1472169600000 | 1002.47 |
1472428800000 | 1004.19 |
1472515200000 | 997.78 |
1472601600000 | 999.19 |
1472688000000 | 998.76 |
1472774400000 | 1010.63 |
1473033600000 | 1011.57 |
1473120000000 | 1016.98 |
1473206400000 | 1019.36 |
1473292800000 | 1020.25 |
1473379200000 | 989.94 |
1473638400000 | 999.28 |
1473724800000 | 986.24 |
1473811200000 | 988.48 |
1473897600000 | 994.09 |
1473984000000 | 996.77 |
1474243200000 | 1006.3 |
1474329600000 | 1004.86 |
1474416000000 | 1020.24 |
1474502400000 | 1027.1 |
1474588800000 | 1023.42 |
1474848000000 | 1021.17 |
1474934400000 | 1013.09 |
1475020800000 | 1013.22 |
1475107200000 | 1003.91 |
1475193600000 | 1000.18 |
1475452800000 | 991.27 |
1475539200000 | 972.75 |
1475625600000 | 970.38 |
1475712000000 | 969.52 |
1475798400000 | 965.8 |
1476057600000 | 971.84 |
1476144000000 | 959.39 |
1476230400000 | 968.04 |
1476316800000 | 973.97 |
1476403200000 | 973.67 |
1476662400000 | 977.19 |
1476748800000 | 984.82 |
1476835200000 | 984.82 |
1476921600000 | 983.67 |
1477008000000 | 979.49 |
1477267200000 | 984.46 |
1477353600000 | 986.96 |
1477440000000 | 989.92 |
1477526400000 | 981.76 |
1477612800000 | 985.43 |
1477872000000 | 1000.48 |
1477958400000 | 985.23 |
1478044800000 | 973.13 |
1478131200000 | 973.5 |
1478217600000 | 972.58 |
1478476800000 | 988.27 |
1478563200000 | 992.8 |
1478649600000 | 967.3 |
1478736000000 | 953.25 |
1478822400000 | 945.3 |
1479081600000 | 938.4 |
1479168000000 | 946.83 |
1479254400000 | 941.91 |
1479340800000 | 941.02 |
1479427200000 | 936.62 |
1479686400000 | 944.95 |
1479772800000 | 947.57 |
1479859200000 | 943.86 |
1479945600000 | 943.6 |
1480032000000 | 954.12 |
1480291200000 | 965.99 |
1480377600000 | 969.96 |
1480464000000 | 948.61 |
1480550400000 | 942.85 |
1480636800000 | 945.89 |
1480896000000 | 947.55 |
1480982400000 | 947.79 |
1481068800000 | 957.64 |
1481155200000 | 958.57 |
1481241600000 | 966.24 |
1481500800000 | 974.68 |
1481587200000 | 980.93 |
1481673600000 | 965.57 |
1481760000000 | 966.14 |
1481846400000 | 973.83 |
1482105600000 | 977.34 |
1482192000000 | 979.67 |
1482278400000 | 977.83 |
1482364800000 | 979.66 |
1482451200000 | 980.49 |
1482796800000 | 981.94 |
1482883200000 | 973.03 |
1482969600000 | 984.32 |
1483056000000 | 983.88 |
1483315200000 | 984.94 |
1483401600000 | 978.54 |
1483488000000 | 982.09 |
1483574400000 | 984.17 |
1483660800000 | 983.66 |
1483920000000 | 976.71 |
1484006400000 | 975.23 |
1484092800000 | 979.74 |
1484179200000 | 985.42 |
1484265600000 | 984.39 |
1484524800000 | 982.9 |
1484611200000 | 993.68 |
1484697600000 | 992.22 |
1484784000000 | 981.19 |
1484870400000 | 984.35 |
1485129600000 | 981.34 |
1485216000000 | 982.22 |
1485302400000 | 980.3 |
1485388800000 | 978.25 |
1485475200000 | 980 |
1485734400000 | 977.55 |
1485820800000 | 990.37 |
1485907200000 | 979.39 |
1485993600000 | 989.07 |
1486080000000 | 991.61 |
1486339200000 | 987.33 |
1486425600000 | 990.63 |
1486512000000 | 1002.89 |
1486598400000 | 999.32 |
1486684800000 | 1001.67 |
1486944000000 | 1004.89 |
1487030400000 | 997.78 |
1487116800000 | 995.38 |
1487203200000 | 1003.28 |
1487289600000 | 1003.29 |
1487548800000 | 1003.36 |
1487635200000 | 1008.68 |
1487721600000 | 1010.26 |
1487808000000 | 1019.81 |
1487894400000 | 1028.2 |
1488153600000 | 1027.3 |
1488240000000 | 1033.6 |
1488326400000 | 1027.74 |
1488412800000 | 1032.78 |
1488499200000 | 1031.27 |
1488758400000 | 1031.78 |
1488844800000 | 1032.13 |
1488931200000 | 1021.66 |
1489017600000 | 1020.12 |
1489104000000 | 1024.55 |
1489363200000 | 1026.82 |
1489449600000 | 1024.86 |
1489536000000 | 1035.48 |
1489622400000 | 1035.22 |
1489708800000 | 1040.9 |
1489968000000 | 1037.01 |
1490054400000 | 1047.71 |
1490140800000 | 1051.62 |
1490227200000 | 1051.65 |
1490313600000 | 1054.79 |
1490572800000 | 1055.95 |
1490659200000 | 1058.37 |
1490745600000 | 1053.22 |
1490832000000 | 1049.34 |
1490918400000 | 1051.41 |
1491177600000 | 1049.44 |
1491264000000 | 1052.56 |
1491350400000 | 1056.71 |
1491436800000 | 1056.21 |
1491523200000 | 1051.96 |
1491782400000 | 1053.03 |
1491868800000 | 1051.8 |
1491955200000 | 1057.3 |
1492041600000 | 1052.76 |
1492473600000 | 1057.45 |
1492560000000 | 1051.52 |
1492646400000 | 1048.92 |
1492732800000 | 1051.33 |
1492992000000 | 1067.49 |
1493078400000 | 1068.35 |
1493164800000 | 1063.9 |
1493251200000 | 1066.93 |
1493337600000 | 1063.18 |
1493596800000 | 1060.78 |
1493683200000 | 1065.31 |
1493769600000 | 1063.67 |
1493856000000 | 1074.64 |
1493942400000 | 1080.36 |
1494201600000 | 1078.78 |
1494288000000 | 1073 |
1494374400000 | 1073.49 |
1494460800000 | 1070.53 |
1494547200000 | 1075.71 |
1494806400000 | 1081.02 |
1494892800000 | 1082.12 |
1494979200000 | 1081.5 |
1495065600000 | 1082.28 |
1495152000000 | 1091.1 |
1495411200000 | 1099.46 |
1495497600000 | 1104.2 |
1495584000000 | 1105.72 |
1495670400000 | 1112.99 |
1495756800000 | 1112.16 |
1496016000000 | 1110.34 |
1496102400000 | 1114.11 |
1496188800000 | 1120.4 |
1496275200000 | 1125.68 |
1496361600000 | 1128.08 |
1496620800000 | 1123.45 |
1496707200000 | 1124.85 |
1496793600000 | 1124.83 |
1496880000000 | 1121.22 |
1496966400000 | 1117.35 |
1497225600000 | 1111.5 |
1497312000000 | 1114.45 |
1497398400000 | 1120.58 |
1497484800000 | 1122.2 |
1497571200000 | 1130.36 |
1497830400000 | 1129.3 |
1497916800000 | 1126.9 |
1498003200000 | 1123.91 |
1498089600000 | 1118.39 |
1498176000000 | 1117.56 |
1498435200000 | 1126.63 |
1498521600000 | 1113.52 |
1498608000000 | 1111.78 |
1498694400000 | 1100.34 |
1498780800000 | 1097.16 |
1499040000000 | 1094.13 |
1499126400000 | 1092.11 |
1499212800000 | 1085.16 |
1499299200000 | 1085.68 |
1499385600000 | 1088.12 |
1499644800000 | 1091.37 |
1499731200000 | 1089.97 |
1499817600000 | 1098.79 |
1499904000000 | 1097.23 |
1499990400000 | 1102.09 |
1500249600000 | 1101.98 |
1500336000000 | 1106.91 |
1500422400000 | 1111.73 |
1500508800000 | 1116.68 |
1500595200000 | 1124.45 |
1500854400000 | 1116.02 |
1500940800000 | 1111.37 |
1501027200000 | 1118.48 |
1501113600000 | 1121.19 |
1501200000000 | 1119.46 |
1501459200000 | 1123.99 |
1501545600000 | 1128.68 |
1501632000000 | 1134.2 |
1501718400000 | 1137.84 |
1501804800000 | 1136.11 |
1502064000000 | 1137.9 |
1502150400000 | 1138.17 |
1502236800000 | 1133.37 |
1502323200000 | 1131.99 |
1502409600000 | 1126.36 |
1502668800000 | 1137.15 |
1502755200000 | 1140.48 |
1502841600000 | 1145.41 |
1502928000000 | 1140.22 |
1503014400000 | 1142.33 |
1503273600000 | 1145.57 |
1503360000000 | 1145.81 |
1503446400000 | 1146.25 |
1503532800000 | 1146.86 |
1503619200000 | 1150.53 |
1503878400000 | 1153.73 |
1503964800000 | 1152.21 |
1504051200000 | 1149.26 |
1504137600000 | 1151.12 |
1504224000000 | 1151.55 |
1504483200000 | 1149.64 |
1504569600000 | 1153.68 |
1504656000000 | 1151.41 |
1504742400000 | 1160.96 |
1504828800000 | 1163.64 |
1505088000000 | 1173.12 |
1505174400000 | 1158.2 |
1505260800000 | 1150.75 |
1505347200000 | 1152.75 |
1505433600000 | 1156.49 |
1505692800000 | 1150.58 |
1505779200000 | 1148.88 |
1505865600000 | 1144 |
1505952000000 | 1138.69 |
1506038400000 | 1133.35 |
1506297600000 | 1135.27 |
1506384000000 | 1130.9 |
1506470400000 | 1121.63 |
1506556800000 | 1123.85 |
1506643200000 | 1127.05 |
1506902400000 | 1125.8 |
1506988800000 | 1122.44 |
1507075200000 | 1124.23 |
1507161600000 | 1124.93 |
1507248000000 | 1124.84 |
1507507200000 | 1130.96 |
1507593600000 | 1140.18 |
1507680000000 | 1148.68 |
1507766400000 | 1154.82 |
1507852800000 | 1151.33 |
1508112000000 | 1148.52 |
1508198400000 | 1150.34 |
1508284800000 | 1150.86 |
1508371200000 | 1160.57 |
1508457600000 | 1160.54 |
1508716800000 | 1160.68 |
1508803200000 | 1160.41 |
1508889600000 | 1154.22 |
1508976000000 | 1158.12 |
1509062400000 | 1160.14 |
1509321600000 | 1165.6 |
1509408000000 | 1169.93 |
1509494400000 | 1163.5 |
1509580800000 | 1163.66 |
1509667200000 | 1166.13 |
1509926400000 | 1160.88 |
1510012800000 | 1168.32 |
1510099200000 | 1169.64 |
1510185600000 | 1167.8 |
1510272000000 | 1162.12 |
1510531200000 | 1167.48 |
1510617600000 | 1179.11 |
1510704000000 | 1173.62 |
1510790400000 | 1174.25 |
1510876800000 | 1164.38 |
1511136000000 | 1161.75 |
1511222400000 | 1163.62 |
1511308800000 | 1164.86 |
1511395200000 | 1170.42 |
1511481600000 | 1173.49 |
1511740800000 | 1177.04 |
1511827200000 | 1180.7 |
1511913600000 | 1183.57 |
1512000000000 | 1186.6 |
1512086400000 | 1176.9 |
1512345600000 | 1174.46 |
1512432000000 | 1161.55 |
1512518400000 | 1164.4 |
1512604800000 | 1169.93 |
1512691200000 | 1169.63 |
1512950400000 | 1172.68 |
1513036800000 | 1158.1 |
1513123200000 | 1154.79 |
1513209600000 | 1149.79 |
1513296000000 | 1153.3 |
1513555200000 | 1152.79 |
1513641600000 | 1135.16 |
1513728000000 | 1132.51 |
1513814400000 | 1126.6 |
1513900800000 | 1124.8 |
1514332800000 | 1123.17 |
1514419200000 | 1125.33 |
1514505600000 | 1125.76 |
1514851200000 | 1117.33 |
1514937600000 | 1115.63 |
1515024000000 | 1120.64 |
1515110400000 | 1126.76 |
1515369600000 | 1129.85 |
1515456000000 | 1122.33 |
1515542400000 | 1111.51 |
1515628800000 | 1108.67 |
1515715200000 | 1110.32 |
1515974400000 | 1115.76 |
1516060800000 | 1117.42 |
1516147200000 | 1122.64 |
1516233600000 | 1117.94 |
1516320000000 | 1117.55 |
1516579200000 | 1118.77 |
1516665600000 | 1127.38 |
1516752000000 | 1122.01 |
1516838400000 | 1133.39 |
1516924800000 | 1133.35 |
1517184000000 | 1120.36 |
1517270400000 | 1120.7 |
1517356800000 | 1130.59 |
1517443200000 | 1121.86 |
1517529600000 | 1107.96 |
1517788800000 | 1090.03 |
1517875200000 | 1067.94 |
1517961600000 | 1069.27 |
1518048000000 | 1052.58 |
1518134400000 | 1062.01 |
1518393600000 | 1070.48 |
1518480000000 | 1071.42 |
1518566400000 | 1070.65 |
1518652800000 | 1089.42 |
1518739200000 | 1097.6 |
1518998400000 | 1094.02 |
1519084800000 | 1084.28 |
1519171200000 | 1070.53 |
1519257600000 | 1074.21 |
1519344000000 | 1094.91 |
1519603200000 | 1092.88 |
1519689600000 | 1081.99 |
1519776000000 | 1072.32 |
1519862400000 | 1069.19 |
1519948800000 | 1062.74 |
1520208000000 | 1078.3 |
1520294400000 | 1072.64 |
1520380800000 | 1069.76 |
1520467200000 | 1075.36 |
1520553600000 | 1079.61 |
1520812800000 | 1082.5 |
1520899200000 | 1085.06 |
1520985600000 | 1090.38 |
1521072000000 | 1092.07 |
1521158400000 | 1100.41 |
1521417600000 | 1091.87 |
1521504000000 | 1090.33 |
1521590400000 | 1089.78 |
1521676800000 | 1079.95 |
1521763200000 | 1060.13 |
1522022400000 | 1072.37 |
1522108800000 | 1078.6 |
1522195200000 | 1078.7 |
1522281600000 | 1081.16 |
1522713600000 | 1068.86 |
1522800000000 | 1070.3 |
1522886400000 | 1076.34 |
1522972800000 | 1065.39 |
1523232000000 | 1070.19 |
1523318400000 | 1078.64 |
1523404800000 | 1077.51 |
1523491200000 | 1075.67 |
1523577600000 | 1081.56 |
1523836800000 | 1088.19 |
1523923200000 | 1095.66 |
1524009600000 | 1102.92 |
1524096000000 | 1104.12 |
1524182400000 | 1097.96 |
1524441600000 | 1093.07 |
1524528000000 | 1088.05 |
1524614400000 | 1082.16 |
1524700800000 | 1089.01 |
1524787200000 | 1086.99 |
1525046400000 | 1086.38 |
1525132800000 | 1077.56 |
1525219200000 | 1073.77 |
1525305600000 | 1077.06 |
1525392000000 | 1084.7 |
1525651200000 | 1085.06 |
1525737600000 | 1076.66 |
1525824000000 | 1074.81 |
1525910400000 | 1083.12 |
1525996800000 | 1088.43 |
1526256000000 | 1088.34 |
1526342400000 | 1081.77 |
1526428800000 | 1076.16 |
1526515200000 | 1079.32 |
1526601600000 | 1081.81 |
1526860800000 | 1086.19 |
1526947200000 | 1087.68 |
1527033600000 | 1079.29 |
1527120000000 | 1078.1 |
1527206400000 | 1070.73 |
1527465600000 | 1066.29 |
1527552000000 | 1052.68 |
1527638400000 | 1054.6 |
1527724800000 | 1053.33 |
1527811200000 | 1056.43 |
1528070400000 | 1063.78 |
1528156800000 | 1062.2 |
1528243200000 | 1065.88 |
1528329600000 | 1069.08 |
1528416000000 | 1064.37 |
1528675200000 | 1080.05 |
1528761600000 | 1080.36 |
1528848000000 | 1076.06 |
1528934400000 | 1078.27 |
1529020800000 | 1073.53 |
1529280000000 | 1067.05 |
1529366400000 | 1059.57 |
1529452800000 | 1059.35 |
1529539200000 | 1051.1 |
1529625600000 | 1057.68 |
1529884800000 | 1051.78 |
1529971200000 | 1052.96 |
1530057600000 | 1057.59 |
1530144000000 | 1050.87 |
1530230400000 | 1059.53 |
1530489600000 | 1052.92 |
1530576000000 | 1060.47 |
1530662400000 | 1059.42 |
1530748800000 | 1064.65 |
1530835200000 | 1076.07 |
1531094400000 | 1073.96 |
1531180800000 | 1077.66 |
1531267200000 | 1067.15 |
1531353600000 | 1067.8 |
1531440000000 | 1071.96 |
1531699200000 | 1073.53 |
1531785600000 | 1074.69 |
1531872000000 | 1075.97 |
1531958400000 | 1073.89 |
1532044800000 | 1071.68 |
1532304000000 | 1067.93 |
1532390400000 | 1072.87 |
1532476800000 | 1073.16 |
1532563200000 | 1074.56 |
1532649600000 | 1076.12 |
1532908800000 | 1072.92 |
1532995200000 | 1077.18 |
1533081600000 | 1074.55 |
1533168000000 | 1069.8 |
1533254400000 | 1075.75 |
1533513600000 | 1070.15 |
1533600000000 | 1077.36 |
1533686400000 | 1078.38 |
1533772800000 | 1080.3 |
1533859200000 | 1063.14 |
1534118400000 | 1055.32 |
1534204800000 | 1058.7 |
1534291200000 | 1050.48 |
1534377600000 | 1059.13 |
1534464000000 | 1064.55 |
1534723200000 | 1065.06 |
1534809600000 | 1067.92 |
1534896000000 | 1070.23 |
1534982400000 | 1067.08 |
1535068800000 | 1073.47 |
1535328000000 | 1083.82 |
1535414400000 | 1089.3 |
1535500800000 | 1090.74 |
1535587200000 | 1087.54 |
1535673600000 | 1080.43 |
1535932800000 | 1077 |
1536019200000 | 1070.77 |
1536105600000 | 1073.41 |
1536192000000 | 1074.09 |
1536278400000 | 1061.2 |
1536537600000 | 1068.65 |
1536624000000 | 1069.64 |
1536710400000 | 1070.64 |
1536796800000 | 1074.55 |
1536883200000 | 1080.78 |
1537142400000 | 1085.27 |
1537228800000 | 1086.21 |
1537315200000 | 1083.5 |
1537401600000 | 1091.68 |
1537488000000 | 1100.73 |
1537747200000 | 1092.16 |
1537833600000 | 1088.07 |
1537920000000 | 1087.42 |
1538006400000 | 1081.27 |
1538092800000 | 1075.43 |
1538352000000 | 1079.7 |
1538438400000 | 1081.96 |
1538524800000 | 1077.26 |
1538611200000 | 1071.55 |
1538697600000 | 1064.27 |
1538956800000 | 1063.02 |
1539043200000 | 1051.88 |
1539129600000 | 1036.38 |
1539216000000 | 1011.67 |
1539302400000 | 1008.98 |
1539561600000 | 1009.2 |
1539648000000 | 1024.99 |
1539734400000 | 1024.29 |
1539820800000 | 1012.73 |
1539907200000 | 1009.19 |
1540166400000 | 1008.41 |
1540252800000 | 992.69 |
1540339200000 | 980.88 |
1540425600000 | 985.85 |
1540512000000 | 981.57 |
1540771200000 | 980.24 |
1540857600000 | 986.96 |
1540944000000 | 997.12 |
1541030400000 | 1004.91 |
1541116800000 | 1008.43 |
1541376000000 | 1010.25 |
1541462400000 | 1015.16 |
1541548800000 | 1022.93 |
1541635200000 | 1025.75 |
1541721600000 | 1026.19 |
1541980800000 | 1017.53 |
1542067200000 | 1019.53 |
1542153600000 | 1017.45 |
1542240000000 | 1022.41 |
1542326400000 | 1026.52 |
1542585600000 | 1028.75 |
1542672000000 | 1014.61 |
1542758400000 | 1012.84 |
1542844800000 | 1009.03 |
1542931200000 | 1011.1 |
1543190400000 | 1018.7 |
1543276800000 | 1017.8 |
1543363200000 | 1024.72 |
1543449600000 | 1029.56 |
1543536000000 | 1032.77 |
1543795200000 | 1041.8 |
1543881600000 | 1026.85 |
1543968000000 | 1019.12 |
1544054400000 | 1003.45 |
1544140800000 | 999.05 |
1544400000000 | 988.62 |
1544486400000 | 987.08 |
1544572800000 | 1003.47 |
1544659200000 | 1003.07 |
1544745600000 | 994.52 |
1545004800000 | 985.87 |
1545091200000 | 982.53 |
1545177600000 | 979.28 |
1545264000000 | 964.8 |
1545350400000 | 954.1 |
1545609600000 | 941.8 |
1545868800000 | 947.29 |
1545955200000 | 953.86 |
1546214400000 | 959.59 |
1546387200000 | 954.94 |
1546473600000 | 949.24 |
1546560000000 | 967.77 |
1546819200000 | 974.75 |
1546905600000 | 981.41 |
1546992000000 | 986.47 |
1547078400000 | 993.06 |
1547164800000 | 989.52 |
1547424000000 | 982.65 |
1547510400000 | 984.96 |
1547596800000 | 985.57 |
1547683200000 | 989.81 |
1547769600000 | 1001.03 |
1548028800000 | 1000.75 |
1548115200000 | 997.97 |
1548201600000 | 997.01 |
1548288000000 | 1001.13 |
1548374400000 | 1006.06 |
1548633600000 | 1000.94 |
1548720000000 | 1009.04 |
1548806400000 | 1014.09 |
1548892800000 | 1029.61 |
1548979200000 | 1028.77 |
1549238400000 | 1032.37 |
1549324800000 | 1041.13 |
1549411200000 | 1041.74 |
1549497600000 | 1035.02 |
1549584000000 | 1026.84 |
1549843200000 | 1024.7 |
1549929600000 | 1032.57 |
1550016000000 | 1033.92 |
1550102400000 | 1038.06 |
1550188800000 | 1046.88 |
1550448000000 | 1051.07 |
1550534400000 | 1051.67 |
1550620800000 | 1061.79 |
1550707200000 | 1065.03 |
1550793600000 | 1069.25 |
1551052800000 | 1069.31 |
1551139200000 | 1070.96 |
1551225600000 | 1069.11 |
1551312000000 | 1066.85 |
1551398400000 | 1069.43 |
1551657600000 | 1071.77 |
1551744000000 | 1067.63 |
1551830400000 | 1067.02 |
1551916800000 | 1066.31 |
1552003200000 | 1059.93 |
1552262400000 | 1068.16 |
1552348800000 | 1075.24 |
1552435200000 | 1076.81 |
1552521600000 | 1079.48 |
1552608000000 | 1084.38 |
1552867200000 | 1090 |
1552953600000 | 1090.57 |
1553040000000 | 1087.99 |
1553126400000 | 1092.92 |
1553212800000 | 1078.27 |
1553472000000 | 1077.28 |
1553558400000 | 1083.37 |
1553644800000 | 1080.55 |
1553731200000 | 1073.28 |
1553817600000 | 1078.08 |
1554076800000 | 1082.31 |
1554163200000 | 1083.36 |
1554249600000 | 1092.92 |
1554336000000 | 1091.92 |
1554422400000 | 1093.34 |
1554681600000 | 1093.03 |
1554768000000 | 1088.04 |
1554854400000 | 1089.44 |
1554940800000 | 1089.27 |
1555027200000 | 1091.61 |
1555286400000 | 1094.69 |
1555372800000 | 1092.39 |
1555459200000 | 1094.45 |
1555545600000 | 1096.37 |
1555977600000 | 1094.92 |
1556064000000 | 1094.91 |
1556150400000 | 1094.56 |
1556236800000 | 1098.54 |
1556496000000 | 1096.85 |
1556582400000 | 1102.93 |
1556668800000 | 1105.2 |
1556755200000 | 1088.97 |
1556841600000 | 1097.72 |
1557100800000 | 1091.64 |
1557187200000 | 1087.42 |
1557273600000 | 1081.34 |
1557360000000 | 1077.55 |
1557446400000 | 1088.17 |
1557705600000 | 1081.02 |
1557792000000 | 1087.32 |
1557878400000 | 1088.5 |
1557964800000 | 1090.88 |
1558051200000 | 1088.83 |
1558310400000 | 1084.63 |
1558396800000 | 1093.6 |
1558483200000 | 1095.74 |
1558569600000 | 1085.96 |
1558656000000 | 1095.35 |
1558915200000 | 1096.48 |
1559001600000 | 1091.52 |
1559088000000 | 1076.83 |
1559174400000 | 1074.31 |
1559260800000 | 1069.49 |
1559520000000 | 1079.25 |
1559606400000 | 1085.93 |
1559692800000 | 1100.52 |
1559779200000 | 1105.88 |
1559865600000 | 1116.18 |
1560124800000 | 1113.4 |
1560211200000 | 1114.71 |
1560297600000 | 1120.89 |
1560384000000 | 1122.39 |
1560470400000 | 1122.44 |
1560729600000 | 1117.1 |
1560816000000 | 1129.72 |
1560902400000 | 1129.67 |
1560988800000 | 1144.94 |
1561075200000 | 1151.8 |
1561334400000 | 1152.21 |
1561420800000 | 1149.49 |
1561507200000 | 1141.2 |
1561593600000 | 1139.66 |
1561680000000 | 1146.49 |
1561939200000 | 1147.03 |
1562025600000 | 1155 |
1562112000000 | 1160.75 |
1562198400000 | 1156.6 |
1562284800000 | 1142.13 |
1562544000000 | 1139.26 |
1562630400000 | 1135.46 |
1562716800000 | 1136.98 |
1562803200000 | 1136.84 |
1562889600000 | 1138.94 |
1563148800000 | 1139.97 |
1563235200000 | 1138.42 |
1563321600000 | 1134.82 |
1563408000000 | 1134.27 |
1563494400000 | 1133.59 |
1563753600000 | 1131.97 |
1563840000000 | 1133.88 |
1563926400000 | 1138.73 |
1564012800000 | 1137.35 |
1564099200000 | 1135.75 |
1564358400000 | 1135.73 |
1564444800000 | 1127.77 |
1564531200000 | 1128.63 |
1564617600000 | 1126.68 |
1564704000000 | 1118.15 |
1564963200000 | 1102.74 |
1565049600000 | 1107.67 |
1565136000000 | 1112.93 |
1565222400000 | 1123.58 |
1565308800000 | 1119.13 |
1565568000000 | 1116.23 |
1565654400000 | 1121.18 |
1565740800000 | 1103.02 |
1565827200000 | 1107.31 |
1565913600000 | 1118.48 |
1566172800000 | 1127.79 |
1566259200000 | 1121.11 |
1566345600000 | 1130.73 |
1566432000000 | 1125.27 |
1566518400000 | 1118.06 |
1566777600000 | 1121.82 |
1566864000000 | 1125.66 |
1566950400000 | 1125.76 |
1567036800000 | 1132.62 |
1567123200000 | 1135.67 |
1567382400000 | 1134.22 |
1567468800000 | 1135.19 |
1567555200000 | 1142.95 |
1567641600000 | 1144.93 |
1567728000000 | 1147.83 |
1567987200000 | 1144.3 |
1568073600000 | 1147.44 |
1568160000000 | 1157.37 |
1568246400000 | 1165.4 |
1568332800000 | 1165.15 |
1568592000000 | 1155.79 |
1568678400000 | 1165.73 |
1568764800000 | 1165.78 |
1568851200000 | 1168.4 |
1568937600000 | 1165.22 |
1569196800000 | 1162.14 |
1569283200000 | 1164.85 |
1569369600000 | 1159.14 |
1569456000000 | 1166.99 |
1569542400000 | 1165.76 |
1569801600000 | 1172.79 |
1569888000000 | 1160.18 |
1569974400000 | 1135.82 |
1570060800000 | 1139.51 |
1570147200000 | 1151.55 |
1570406400000 | 1155.89 |
1570492800000 | 1138.12 |
1570579200000 | 1146.87 |
1570665600000 | 1153.55 |
1570752000000 | 1171.62 |
1571011200000 | 1166.58 |
1571097600000 | 1174.15 |
1571184000000 | 1176.04 |
1571270400000 | 1181.31 |
1571356800000 | 1184.02 |
1571616000000 | 1187 |
1571702400000 | 1192.34 |
1571788800000 | 1195.47 |
1571875200000 | 1196.64 |
1571961600000 | 1192.73 |
1572220800000 | 1192.22 |
1572307200000 | 1199.95 |
1572393600000 | 1199.35 |
1572480000000 | 1204.01 |
1572566400000 | 1208.51 |
1572825600000 | 1209.26 |
1572912000000 | 1201.62 |
1572998400000 | 1205.91 |
1573084800000 | 1191.59 |
1573171200000 | 1195.92 |
1573430400000 | 1193.32 |
1573516800000 | 1199.46 |
1573603200000 | 1201.84 |
1573689600000 | 1201.01 |
1573776000000 | 1208.19 |
1574035200000 | 1214.06 |
1574121600000 | 1209.02 |
1574208000000 | 1204.89 |
1574294400000 | 1201.54 |
1574380800000 | 1200.74 |
1574640000000 | 1205.79 |
1574726400000 | 1209.36 |
1574812800000 | 1212.55 |
1574899200000 | 1209.69 |
1574985600000 | 1207.66 |
1575244800000 | 1193.37 |
1575331200000 | 1193.94 |
1575417600000 | 1202.88 |
1575504000000 | 1204.4 |
1575590400000 | 1210.24 |
1575849600000 | 1211.43 |
1575936000000 | 1211.44 |
1576022400000 | 1220.96 |
1576108800000 | 1219.87 |
1576195200000 | 1230.01 |
1576454400000 | 1240.37 |
1576540800000 | 1241.53 |
1576627200000 | 1238.91 |
1576713600000 | 1240.1 |
1576800000000 | 1247.79 |
1577059200000 | 1243.94 |
1577145600000 | 1243.76 |
1577404800000 | 1253.25 |
1577664000000 | 1247.95 |
1577750400000 | 1247.52 |
1577923200000 | 1249.4 |
1578009600000 | 1240.76 |
1578268800000 | 1240.02 |
1578355200000 | 1233.92 |
1578441600000 | 1234.1 |
1578528000000 | 1232.94 |
1578614400000 | 1237.21 |
1578873600000 | 1241.49 |
1578960000000 | 1244.89 |
1579046400000 | 1253.52 |
1579132800000 | 1258.81 |
1579219200000 | 1270.5 |
1579478400000 | 1269.51 |
1579564800000 | 1269.58 |
1579651200000 | 1274.45 |
1579737600000 | 1277.22 |
1579824000000 | 1288.31 |
1580083200000 | 1269.47 |
1580169600000 | 1275.72 |
1580256000000 | 1280.98 |
1580342400000 | 1279.06 |
1580428800000 | 1269.02 |
1580688000000 | 1272.11 |
1580774400000 | 1282.8 |
1580860800000 | 1294.31 |
1580947200000 | 1303.91 |
1581033600000 | 1297.08 |
1581292800000 | 1298.36 |
1581379200000 | 1306.54 |
1581465600000 | 1305.75 |
1581552000000 | 1313.19 |
1581638400000 | 1321.01 |
1581897600000 | 1328.06 |
1581984000000 | 1328.84 |
1582070400000 | 1325.38 |
1582156800000 | 1327.65 |
1582243200000 | 1330.55 |
1582502400000 | 1300.16 |
1582588800000 | 1269.53 |
1582675200000 | 1272.07 |
1582761600000 | 1238.33 |
1582848000000 | 1196.77 |
1583107200000 | 1234.27 |
1583193600000 | 1238.9 |
1583280000000 | 1278.59 |
1583366400000 | 1265.62 |
1583452800000 | 1231.94 |
1583712000000 | 1156.49 |
1583798400000 | 1137.96 |
1583884800000 | 1112.13 |
1583971200000 | 974.75 |
1584057600000 | 1005.17 |
1584316800000 | 949.62 |
1584403200000 | 989.41 |
1584489600000 | 947.58 |
1584576000000 | 942.27 |
1584662400000 | 919.02 |
1584921600000 | 872.81 |
1585008000000 | 958.39 |
1585094400000 | 1005.47 |
1585180800000 | 1058.39 |
1585267200000 | 1049.4 |
1585526400000 | 1061.13 |
1585612800000 | 1051.09 |
1585699200000 | 994.78 |
1585785600000 | 995.23 |
1585872000000 | 981.05 |
1586131200000 | 1031.43 |
1586217600000 | 1037.41 |
1586304000000 | 1053.73 |
1586390400000 | 1084.09 |
1586822400000 | 1085.42 |
1586908800000 | 1050.35 |
1586995200000 | 1042.18 |
1587081600000 | 1074.38 |
1587340800000 | 1062.89 |
1587427200000 | 1033.55 |
1587513600000 | 1056.66 |
1587600000000 | 1061.45 |
1587686400000 | 1055.15 |
1587945600000 | 1082.4 |
1588032000000 | 1089.67 |
1588118400000 | 1105.13 |
1588204800000 | 1087.93 |
1588291200000 | 1072.6 |
1588550400000 | 1058.6 |
1588636800000 | 1065.85 |
1588723200000 | 1049.62 |
1588809600000 | 1048.81 |
1588896000000 | 1073.26 |
1589155200000 | 1063.78 |
1589241600000 | 1061.05 |
1589328000000 | 1043.85 |
1589414400000 | 1034.05 |
1589500800000 | 1029.67 |
1589760000000 | 1067.76 |
1589846400000 | 1061.81 |
1589932800000 | 1069.41 |
1590019200000 | 1058.91 |
1590105600000 | 1062.5 |
1590364800000 | 1071.48 |
1590451200000 | 1094.51 |
1590537600000 | 1116.3 |
1590624000000 | 1137.65 |
1590710400000 | 1138.02 |
1590969600000 | 1145.25 |
1591056000000 | 1164.61 |
1591142400000 | 1194.55 |
1591228800000 | 1192.4 |
1591315200000 | 1213.78 |
1591574400000 | 1220.83 |
1591660800000 | 1213.32 |
1591747200000 | 1200.92 |
1591833600000 | 1155.6 |
1591920000000 | 1152.81 |
1592179200000 | 1156.56 |
1592265600000 | 1179.78 |
1592352000000 | 1181.27 |
1592438400000 | 1175.02 |
1592524800000 | 1169.75 |
1592784000000 | 1169.35 |
1592870400000 | 1187.92 |
1592956800000 | 1164.26 |
1593043200000 | 1156.37 |
1593129600000 | 1156.59 |
1593388800000 | 1160.74 |
1593475200000 | 1171.64 |
1593561600000 | 1175.19 |
1593648000000 | 1180.72 |
1593734400000 | 1178.59 |
1593993600000 | 1200.44 |
1594080000000 | 1192.13 |
1594166400000 | 1187.98 |
1594252800000 | 1173.32 |
1594339200000 | 1176.25 |
1594598400000 | 1194.34 |
1594684800000 | 1193.77 |
1594771200000 | 1216.71 |
1594857600000 | 1218.35 |
1594944000000 | 1225.21 |
1595203200000 | 1237.01 |
1595289600000 | 1248.25 |
1595376000000 | 1258.11 |
1595462400000 | 1263.11 |
1595548800000 | 1261.55 |
1595808000000 | 1278.4 |
1595894400000 | 1272.63 |
1595980800000 | 1268.69 |
1596067200000 | 1259.1 |
1596153600000 | 1245.6 |
1596412800000 | 1256.9 |
1596499200000 | 1259.82 |
1596585600000 | 1272.55 |
1596672000000 | 1265.64 |
1596758400000 | 1264.59 |
1597017600000 | 1263.31 |
1597104000000 | 1293.12 |
1597190400000 | 1308 |
1597276800000 | 1310.94 |
1597363200000 | 1304.57 |
1597622400000 | 1305.86 |
1597708800000 | 1304.56 |
1597795200000 | 1300.63 |
1597881600000 | 1282.65 |
1597968000000 | 1283.97 |
1598227200000 | 1298.79 |
1598313600000 | 1300.25 |
1598400000000 | 1304.27 |
1598486400000 | 1293.8 |
1598572800000 | 1300.08 |
1598832000000 | 1303.04 |
1598918400000 | 1298.07 |
1599004800000 | 1309.73 |
1599091200000 | 1304.4 |
1599177600000 | 1280.4 |
1599436800000 | 1302.48 |
1599523200000 | 1287.06 |
1599609600000 | 1301.27 |
1599696000000 | 1311.68 |
1599782400000 | 1314.12 |
1600041600000 | 1322.48 |
1600128000000 | 1326.73 |
1600214400000 | 1326.79 |
1600300800000 | 1317.54 |
1600387200000 | 1318.66 |
1600646400000 | 1284.25 |
1600732800000 | 1278.88 |
1600819200000 | 1280.31 |
1600905600000 | 1264.21 |
1600992000000 | 1267.97 |
1601251200000 | 1292.47 |
1601337600000 | 1303.66 |
1601424000000 | 1301.46 |
1601510400000 | 1312.09 |
1601596800000 | 1314.23 |
1601856000000 | 1331.86 |
1601942400000 | 1333.49 |
1602028800000 | 1339.02 |
1602115200000 | 1344.4 |
1602201600000 | 1345.27 |
1602460800000 | 1360.26 |
1602547200000 | 1352.36 |
1602633600000 | 1358.94 |
1602720000000 | 1329.84 |
1602806400000 | 1338.57 |
1603065600000 | 1339.87 |
1603152000000 | 1337.1 |
1603238400000 | 1338.57 |
1603324800000 | 1325.84 |
1603411200000 | 1335.55 |
1603670400000 | 1318.75 |
1603756800000 | 1315.9 |
1603843200000 | 1280.01 |
1603929600000 | 1282.14 |
1604016000000 | 1272.55 |
1604275200000 | 1286.72 |
1604361600000 | 1319.13 |
1604448000000 | 1321.36 |
1604534400000 | 1359.47 |
1604620800000 | 1364.54 |
1604880000000 | 1378.74 |
1604966400000 | 1392.09 |
1605052800000 | 1412.24 |
1605139200000 | 1406.39 |
1605225600000 | 1399.27 |
1605484800000 | 1404.75 |
1605571200000 | 1413.08 |
1605657600000 | 1415.14 |
1605744000000 | 1408.74 |
1605830400000 | 1427.86 |
1606089600000 | 1415.4 |
1606176000000 | 1422.07 |
1606262400000 | 1429.28 |
1606348800000 | 1428.44 |
1606435200000 | 1448.11 |
1606694400000 | 1434.97 |
1606780800000 | 1438.94 |
1606867200000 | 1443.15 |
1606953600000 | 1441.62 |
1607040000000 | 1443.01 |
1607299200000 | 1448.55 |
1607385600000 | 1451.18 |
1607472000000 | 1462.67 |
1607558400000 | 1458.4 |
1607644800000 | 1457.98 |
1607904000000 | 1472.09 |
1607990400000 | 1478.95 |
1608076800000 | 1488.92 |
1608163200000 | 1506.42 |
1608249600000 | 1503.88 |
1608508800000 | 1479.1 |
1608595200000 | 1483.73 |
1608681600000 | 1498.5 |
1608768000000 | 1497.84 |
1609113600000 | 1521 |
1609200000000 | 1538.52 |
1609286400000 | 1538.61 |
1609372800000 | 1528.87 |
1609718400000 | 1540.01 |
1609804800000 | 1540.61 |
1609891200000 | 1565.25 |
1609977600000 | 1593.36 |
1610064000000 | 1605.5 |
1610323200000 | 1585.46 |
1610409600000 | 1576.54 |
1610496000000 | 1592.3 |
1610582400000 | 1585.75 |
1610668800000 | 1561.63 |
1610928000000 | 1556.47 |
1611014400000 | 1561.55 |
1611100800000 | 1566.66 |
1611187200000 | 1573.64 |
1611273600000 | 1581.68 |
1611532800000 | 1575.81 |
1611619200000 | 1579.51 |
1611705600000 | 1555.2 |
1611792000000 | 1545.47 |
1611878400000 | 1520.4 |
1612137600000 | 1535.12 |
1612224000000 | 1548.96 |
1612310400000 | 1559.88 |
1612396800000 | 1559.36 |
1612483200000 | 1553.69 |
1612742400000 | 1564.98 |
1612828800000 | 1562.44 |
1612915200000 | 1561.35 |
1613001600000 | 1553.89 |
1613088000000 | 1553.02 |
1613347200000 | 1555.08 |
1613433600000 | 1543.77 |
1613520000000 | 1540.37 |
1613606400000 | 1522.3 |
1613692800000 | 1527.23 |
1613952000000 | 1517.94 |
1614038400000 | 1519.28 |
1614124800000 | 1513.11 |
1614211200000 | 1517.16 |
1614297600000 | 1487.03 |
1614556800000 | 1509.95 |
1614643200000 | 1510.44 |
1614729600000 | 1506.94 |
1614816000000 | 1506.29 |
1614902400000 | 1484.98 |
1615161600000 | 1508.13 |
1615248000000 | 1530.2 |
1615334400000 | 1538.12 |
1615420800000 | 1558.71 |
1615507200000 | 1555.04 |
1615766400000 | 1560.51 |
1615852800000 | 1566.06 |
1615939200000 | 1553.4 |
1616025600000 | 1566.57 |
1616112000000 | 1570.09 |
1616371200000 | 1562.09 |
1616457600000 | 1560.93 |
1616544000000 | 1550.24 |
1616630400000 | 1561.2 |
1616716800000 | 1577.54 |
1616976000000 | 1579.89 |
1617062400000 | 1574.35 |
1617148800000 | 1563.67 |
1617235200000 | 1567.5 |
1617667200000 | 1588.26 |
1617753600000 | 1592.98 |
1617840000000 | 1601.91 |
1617926400000 | 1600.58 |
1618185600000 | 1597.36 |
1618272000000 | 1605.22 |
1618358400000 | 1603.16 |
1618444800000 | 1618.6 |
1618531200000 | 1635.83 |
1618790400000 | 1640.58 |
1618876800000 | 1625.78 |
1618963200000 | 1615.53 |
1619049600000 | 1628.35 |
1619136000000 | 1626.99 |
1619395200000 | 1626.12 |
1619481600000 | 1616.46 |
1619568000000 | 1613.63 |
1619654400000 | 1610.65 |
1619740800000 | 1605.12 |
1620000000000 | 1616.53 |
1620086400000 | 1598.03 |
1620172800000 | 1609.71 |
1620259200000 | 1624.85 |
1620345600000 | 1645.42 |
1620604800000 | 1655.73 |
1620691200000 | 1629.04 |
1620777600000 | 1603.1 |
1620864000000 | 1611.03 |
1620950400000 | 1632.53 |
1621209600000 | 1624.64 |
1621296000000 | 1631.47 |
1621382400000 | 1617.08 |
1621468800000 | 1631.28 |
1621555200000 | 1636.06 |
1621814400000 | 1639.75 |
1621900800000 | 1635.17 |
1621987200000 | 1628.05 |
1622073600000 | 1616.83 |
1622160000000 | 1627.53 |
1622419200000 | 1616.57 |
1622505600000 | 1624.58 |
1622592000000 | 1632.28 |
1622678400000 | 1628.87 |
1622764800000 | 1639.9 |
1623024000000 | 1636.44 |
1623110400000 | 1635.26 |
1623196800000 | 1631.75 |
1623283200000 | 1623.6 |
1623369600000 | 1623.32 |
1623628800000 | 1626.69 |
1623715200000 | 1633.53 |
1623801600000 | 1634.36 |
1623888000000 | 1611.18 |
1623974400000 | 1582.64 |
1624233600000 | 1584.39 |
1624320000000 | 1594.28 |
1624406400000 | 1581.56 |
1624492800000 | 1587.09 |
1624579200000 | 1595.96 |
1624838400000 | 1598.26 |
1624924800000 | 1591.16 |
1625011200000 | 1582.14 |
1625097600000 | 1577.84 |
1625184000000 | 1585.35 |
1625443200000 | 1588.42 |
1625529600000 | 1582.86 |
1625616000000 | 1591.44 |
1625702400000 | 1576.55 |
1625788800000 | 1588.85 |
1626048000000 | 1604.05 |
1626134400000 | 1602.3 |
1626220800000 | 1601.93 |
1626307200000 | 1600.51 |
1626393600000 | 1598.02 |
1626652800000 | 1568.83 |
1626739200000 | 1574.84 |
1626825600000 | 1582.81 |
1626912000000 | 1596.66 |
1626998400000 | 1602.35 |
1627257600000 | 1602.21 |
1627344000000 | 1611.21 |
1627430400000 | 1607.01 |
1627516800000 | 1622.66 |
1627603200000 | 1610.89 |
1627862400000 | 1621.34 |
1627948800000 | 1633.56 |
1628035200000 | 1626.48 |
1628121600000 | 1627.88 |
1628208000000 | 1619.05 |
1628467200000 | 1619.12 |
1628553600000 | 1626.17 |
1628640000000 | 1642.26 |
1628726400000 | 1641.36 |
1628812800000 | 1651.37 |
1629072000000 | 1649.76 |
1629158400000 | 1641.25 |
1629244800000 | 1641.5 |
1629331200000 | 1638.56 |
1629417600000 | 1641.29 |
1629676800000 | 1650.44 |
1629763200000 | 1654.42 |
1629849600000 | 1646.28 |
1629936000000 | 1640.97 |
1630022400000 | 1645.65 |
1630281600000 | 1653.81 |
1630368000000 | 1650.43 |
1630454400000 | 1662.59 |
1630540800000 | 1671.25 |
1630627200000 | 1670.4 |
1630886400000 | 1667.45 |
1630972800000 | 1658.39 |
1631059200000 | 1658.61 |
1631145600000 | 1647.81 |
1631232000000 | 1638.04 |
1631491200000 | 1641.6 |
1631577600000 | 1636.84 |
1631664000000 | 1624.81 |
1631750400000 | 1616.02 |
1631836800000 | 1600.13 |
1632096000000 | 1590.63 |
1632182400000 | 1590.34 |
1632268800000 | 1590.74 |
1632355200000 | 1595.96 |
1632441600000 | 1586.33 |
1632700800000 | 1576.32 |
1632787200000 | 1558.93 |
1632873600000 | 1547.05 |
1632960000000 | 1531.79 |
1633046400000 | 1524.65 |
1633305600000 | 1520.69 |
1633392000000 | 1520.56 |
1633478400000 | 1523.23 |
1633564800000 | 1541.92 |
1633651200000 | 1538.82 |
1633910400000 | 1530.13 |
1633996800000 | 1531.39 |
1634083200000 | 1543.94 |
1634169600000 | 1566.8 |
1634256000000 | 1571.88 |
1634515200000 | 1566.86 |
1634601600000 | 1580.96 |
1634688000000 | 1596.84 |
1634774400000 | 1585.49 |
1634860800000 | 1593.49 |
1635120000000 | 1589.19 |
1635206400000 | 1597.34 |
1635292800000 | 1600.63 |
1635379200000 | 1615.87 |
1635465600000 | 1598.82 |
1635724800000 | 1612.84 |
1635811200000 | 1620.04 |
1635897600000 | 1616.61 |
1635984000000 | 1622.25 |
1636070400000 | 1621.94 |
1636329600000 | 1621.23 |
1636416000000 | 1617.97 |
1636502400000 | 1618.16 |
1636588800000 | 1612.31 |
1636675200000 | 1614.17 |
1636934400000 | 1623.14 |
1637020800000 | 1613.67 |
1637107200000 | 1614.46 |
1637193600000 | 1619.72 |
1637280000000 | 1622.6 |
1637539200000 | 1615.23 |
1637625600000 | 1611.21 |
1637712000000 | 1602.9 |
1637798400000 | 1610.11 |
1637884800000 | 1591.72 |
1638144000000 | 1587.97 |
1638230400000 | 1567.49 |
1638316800000 | 1587.02 |
1638403200000 | 1573.31 |
1638489600000 | 1578.43 |
1638748800000 | 1597.09 |
1638835200000 | 1615.19 |
1638921600000 | 1617.44 |
1639008000000 | 1608.12 |
1639094400000 | 1608.88 |
1639353600000 | 1608.07 |
1639440000000 | 1588.19 |
1639526400000 | 1602.95 |
1639612800000 | 1617.73 |
1639699200000 | 1601.73 |
1639958400000 | 1585.91 |
1640044800000 | 1600.92 |
1640131200000 | 1611.87 |
1640217600000 | 1626 |
1640304000000 | 1624.54 |
1640563200000 | 1626.09 |
1640649600000 | 1638.32 |
1640736000000 | 1645.37 |
1640822400000 | 1643.02 |
1640908800000 | 1649.12 |
1641168000000 | 1634.37 |
1641254400000 | 1645.2 |
1641340800000 | 1647.16 |
1641427200000 | 1626.97 |
1641513600000 | 1627.9 |
1641772800000 | 1607.92 |
1641859200000 | 1607.63 |
1641945600000 | 1631.02 |
1642032000000 | 1633.5 |
1642118400000 | 1615.87 |
1642377600000 | 1615.58 |
1642464000000 | 1595.61 |
1642550400000 | 1590.89 |
1642636800000 | 1597.1 |
1642723200000 | 1582.75 |
1642982400000 | 1556.51 |
1643068800000 | 1543.5 |
1643155200000 | 1553.92 |
1643241600000 | 1531.94 |
1643328000000 | 1538.41 |
1643587200000 | 1557.82 |
1643673600000 | 1564.9 |
1643760000000 | 1573.08 |
1643846400000 | 1555 |
1643932800000 | 1534.26 |
1644192000000 | 1534.16 |
1644278400000 | 1532.43 |
1644364800000 | 1554.53 |
1644451200000 | 1544.23 |
1644537600000 | 1523.18 |
1644796800000 | 1498.45 |
1644883200000 | 1520.76 |
1644969600000 | 1525.6 |
1645056000000 | 1522.54 |
1645142400000 | 1517.67 |
1645401600000 | 1501.28 |
1645488000000 | 1491.72 |
1645574400000 | 1483.64 |
1645660800000 | 1456.36 |
1645747200000 | 1512.61 |
1646006400000 | 1525.66 |
1646092800000 | 1494.16 |
1646179200000 | 1495.66 |
1646265600000 | 1485.54 |
1646352000000 | 1459.5 |
1646611200000 | 1442.67 |
1646697600000 | 1436.62 |
1646784000000 | 1483.25 |
1646870400000 | 1478.67 |
1646956800000 | 1479.12 |
1647216000000 | 1490.03 |
1647302400000 | 1497.9 |
1647388800000 | 1514.84 |
1647475200000 | 1534.81 |
1647561600000 | 1529.82 |
1647820800000 | 1532.94 |
1647907200000 | 1535.65 |
1647993600000 | 1524.13 |
1648080000000 | 1532.87 |
1648166400000 | 1540.8 |
1648425600000 | 1550.2 |
1648512000000 | 1574.43 |
1648598400000 | 1570.49 |
1648684800000 | 1561.45 |
1648771200000 | 1562.38 |
1649030400000 | 1559.53 |
1649116800000 | 1558.89 |
1649203200000 | 1549.6 |
1649289600000 | 1545.35 |
1649376000000 | 1561.91 |
1649635200000 | 1547.01 |
1649721600000 | 1538.26 |
1649808000000 | 1539.59 |
1649894400000 | 1541.12 |
1650326400000 | 1543.9 |
1650412800000 | 1575.13 |
1650499200000 | 1577.91 |
1650585600000 | 1548.17 |
1650844800000 | 1531.2 |
1650931200000 | 1519.97 |
1651017600000 | 1520.66 |
1651104000000 | 1533.78 |
1651190400000 | 1528.28 |
1651449600000 | 1511.28 |
1651536000000 | 1520.81 |
1651622400000 | 1531.86 |
1651708800000 | 1522.78 |
1651795200000 | 1520.43 |
1652054400000 | 1500.85 |
1652140800000 | 1489.2 |
1652227200000 | 1499.57 |
1652313600000 | 1482.34 |
1652400000000 | 1499.36 |
1652659200000 | 1505.54 |
1652745600000 | 1528.48 |
1652832000000 | 1518.82 |
1652918400000 | 1519.3 |
1653004800000 | 1524.84 |
1653264000000 | 1545.76 |
1653350400000 | 1547.84 |
1653436800000 | 1554.99 |
1653523200000 | 1555.75 |
1653609600000 | 1571.22 |
1653868800000 | 1575.29 |
1653955200000 | 1553.49 |
1654041600000 | 1546.18 |
1654128000000 | 1562.29 |
1654214400000 | 1561.26 |
1654473600000 | 1568.41 |
1654560000000 | 1573.02 |
1654646400000 | 1564.25 |
1654732800000 | 1535.44 |
1654819200000 | 1501.15 |
1655078400000 | 1454.29 |
1655164800000 | 1419.18 |
1655251200000 | 1422.79 |
1655337600000 | 1410.29 |
1655424000000 | 1391.37 |
1655683200000 | 1384.19 |
1655769600000 | 1390.5 |
1655856000000 | 1384.59 |
1655942400000 | 1398.73 |
1656028800000 | 1432.5 |
1656288000000 | 1445.33 |
1656374400000 | 1439.17 |
1656460800000 | 1425.87 |
1656547200000 | 1417.17 |
1656633600000 | 1432.49 |
1656892800000 | 1437.55 |
1656979200000 | 1409.48 |
1657065600000 | 1409.05 |
1657152000000 | 1421.6 |
1657238400000 | 1417.37 |
1657497600000 | 1415.04 |
1657584000000 | 1405.92 |
1657670400000 | 1401.92 |
1657756800000 | 1381.9 |
1657843200000 | 1399.14 |
1658102400000 | 1400.07 |
1658188800000 | 1423.57 |
1658275200000 | 1422.96 |
1658361600000 | 1429.9 |
1658448000000 | 1445.14 |
1658707200000 | 1447.54 |
1658793600000 | 1457.57 |
1658880000000 | 1468 |
1658966400000 | 1498.38 |
1659052800000 | 1511.11 |
1659312000000 | 1518.49 |
1659398400000 | 1509 |
1659484800000 | 1505.43 |
1659571200000 | 1518.79 |
1659657600000 | 1502.89 |
1659916800000 | 1514.38 |
1660003200000 | 1513.03 |
1660089600000 | 1534.79 |
1660176000000 | 1537.18 |
1660262400000 | 1548.43 |
1660521600000 | 1556.43 |
1660608000000 | 1558.19 |
1660694400000 | 1556.69 |
1660780800000 | 1557.5 |
1660867200000 | 1543.99 |
1661126400000 | 1523.38 |
1661212800000 | 1515.58 |
1661299200000 | 1520.23 |
1661385600000 | 1531.22 |
1661472000000 | 1507.78 |
1661731200000 | 1490.4 |
1661817600000 | 1483.13 |
1661904000000 | 1467.66 |
1661990400000 | 1458.84 |
1662076800000 | 1462.82 |
1662336000000 | 1454.23 |
1662422400000 | 1445.24 |
1662508800000 | 1464.56 |
1662595200000 | 1476.85 |
1662681600000 | 1492.67 |
1662940800000 | 1512.48 |
1663027200000 | 1477.55 |
1663113600000 | 1471.16 |
1663200000000 | 1455.21 |
1663286400000 | 1446.66 |
1663545600000 | 1451.81 |
1663632000000 | 1435.05 |
1663718400000 | 1425.62 |
1663804800000 | 1401.84 |
1663891200000 | 1376.19 |
1664150400000 | 1347.97 |
1664236800000 | 1329.67 |
1664323200000 | 1337.4 |
1664409600000 | 1316.87 |
1664496000000 | 1317.05 |
1664755200000 | 1348.1 |
1664841600000 | 1392.8 |
1664928000000 | 1373.81 |
1665014400000 | 1355.69 |
1665100800000 | 1325.58 |
1665360000000 | 1317.92 |
1665446400000 | 1308.91 |
1665532800000 | 1287.04 |
1665619200000 | 1304.13 |
1665705600000 | 1306.49 |
1665964800000 | 1334.44 |
1666051200000 | 1349.61 |
1666137600000 | 1331.17 |
1666224000000 | 1318.25 |
1666310400000 | 1322.84 |
1666569600000 | 1346.81 |
1666656000000 | 1373.52 |
1666742400000 | 1391.6 |
1666828800000 | 1395.79 |
1666915200000 | 1403.11 |
1667174400000 | 1394.27 |
1667260800000 | 1401.67 |
1667347200000 | 1392.42 |
1667433600000 | 1379.88 |
1667520000000 | 1408.92 |
1667779200000 | 1411.33 |
1667865600000 | 1431.15 |
1667952000000 | 1425.68 |
1668038400000 | 1481.71 |
1668124800000 | 1479.74 |
1668384000000 | 1474.81 |
1668470400000 | 1484.55 |
1668556800000 | 1486.31 |
1668643200000 | 1469.85 |
1668729600000 | 1490.93 |
1668988800000 | 1482.84 |
1669075200000 | 1500.1 |
1669161600000 | 1515.25 |
1669248000000 | 1525.59 |
1669334400000 | 1524.86 |
1669593600000 | 1504.9 |
1669680000000 | 1490.22 |
1669766400000 | 1501.25 |
1669852800000 | 1525.26 |
1669939200000 | 1517.64 |
1670198400000 | 1513.7 |
1670284800000 | 1506.23 |
1670371200000 | 1505.08 |
1670457600000 | 1505.55 |
1670544000000 | 1515.83 |
1670803200000 | 1523 |
1670889600000 | 1545.16 |
1670976000000 | 1545.93 |
1671062400000 | 1506.56 |
1671148800000 | 1483.08 |
1671408000000 | 1480.89 |
1671494400000 | 1491.12 |
1671580800000 | 1498.98 |
1671667200000 | 1486.15 |
1671753600000 | 1487.99 |
1672099200000 | 1495.72 |
1672185600000 | 1483.32 |
1672272000000 | 1494.31 |
1672358400000 | 1482.81 |
1672617600000 | 1486.38 |
1672704000000 | 1483.13 |
1672790400000 | 1492.86 |
1672876800000 | 1466.32 |
1672963200000 | 1494.13 |
1673222400000 | 1511.17 |
1673308800000 | 1504.14 |
1673395200000 | 1522.63 |
1673481600000 | 1531.33 |
1673568000000 | 1530.85 |
1673827200000 | 1525.38 |
1673913600000 | 1528.63 |
1674000000000 | 1516.93 |
1674086400000 | 1489.98 |
1674172800000 | 1499.77 |
1674432000000 | 1511.01 |
1674518400000 | 1525.83 |
1674604800000 | 1523.95 |
1674691200000 | 1524.69 |
1674777600000 | 1527.14 |
1675036800000 | 1524.14 |
1675123200000 | 1528.28 |
1675209600000 | 1540.06 |
1675296000000 | 1556.08 |
1675382400000 | 1540.49 |
1675641600000 | 1529.35 |
1675728000000 | 1537.12 |
1675814400000 | 1537.51 |
1675900800000 | 1538.37 |
1675987200000 | 1538.78 |
1676246400000 | 1553.47 |
1676332800000 | 1549.73 |
1676419200000 | 1553.78 |
1676505600000 | 1549.93 |
1676592000000 | 1552.27 |
1676851200000 | 1555.71 |
1676937600000 | 1543.35 |
1677024000000 | 1535.78 |
1677110400000 | 1532.25 |
1677196800000 | 1529.39 |
1677456000000 | 1542.41 |
1677542400000 | 1532.22 |
1677628800000 | 1525.68 |
1677715200000 | 1528.33 |
1677801600000 | 1547.32 |
1678060800000 | 1552.8599 |
1678147200000 | 1537.65 |
1678233600000 | 1547.06 |
1678320000000 | 1538 |
1678406400000 | 1523.84 |
1678665600000 | 1521.54 |
1678752000000 | 1530.1099 |
1678838400000 | 1499.78 |
1678924800000 | 1514.67 |
1679011200000 | 1498.35 |
1679270400000 | 1517.88 |
1679356800000 | 1524.58 |
1679443200000 | 1515.56 |
1679529600000 | 1522.65 |
1679616000000 | 1516.1 |
1679875200000 | 1524.95 |
1679961600000 | 1534.42 |
1680048000000 | 1550.03 |
1680134400000 | 1561.58 |
1680220800000 | 1568.07 |
1680480000000 | 1569.38 |
1680566400000 | 1564.14 |
1680652800000 | 1559.46 |
1680739200000 | 1554.2 |
1681171200000 | 1557.96 |
1681257600000 | 1567.21 |
1681344000000 | 1567.18 |
1681430400000 | 1556.55 |
1681689600000 | 1560.29 |
1681776000000 | 1566.67 |
1681862400000 | 1572.56 |
1681948800000 | 1575.25 |
1682035200000 | 1574.85 |
1682294400000 | 1582.71 |
1682380800000 | 1590.3 |
1682467200000 | 1579.3 |
1682553600000 | 1591.15 |
1682640000000 | 1593.46 |
1682899200000 | 1599.63 |
1682985600000 | 1596.82 |
1683072000000 | 1598.69 |
1683158400000 | 1593.1 |
1683244800000 | 1605.7 |
1683504000000 | 1604.98 |
1683590400000 | 1606.71 |
1683676800000 | 1606.13 |
1683763200000 | 1599.3 |
1683849600000 | 1600.92 |
1684108800000 | 1596.46 |
1684195200000 | 1582.27 |
1684281600000 | 1575.55 |
1684368000000 | 1573.6 |
1684454400000 | 1583.53 |
1684713600000 | 1583.07 |
1684800000000 | 1568.73 |
1684886400000 | 1551.93 |
1684972800000 | 1552.59 |
1685059200000 | 1559.15 |
1685318400000 | 1563.93 |
1685404800000 | 1562.53 |
1685491200000 | 1545.47 |
1685577600000 | 1562.04 |
1685664000000 | 1584.78 |
1685923200000 | 1590.75 |
1686009600000 | 1597.6 |
1686096000000 | 1607.32 |
1686182400000 | 1609.38 |
1686268800000 | 1608.63 |
1686528000000 | 1616.66 |
1686614400000 | 1634.15 |
1686700800000 | 1641.6199 |
1686787200000 | 1650.22 |
1686873600000 | 1649.01 |
1687132800000 | 1635.1 |
1687219200000 | 1628.75 |
1687305600000 | 1631.64 |
1687392000000 | 1623.02 |
1687478400000 | 1599.43 |
1687737600000 | 1605.19 |
1687824000000 | 1610.8599 |
1687910400000 | 1611.05 |
1687996800000 | 1614.93 |
1688083200000 | 1628.59 |
1688342400000 | 1632.42 |
1688428800000 | 1628.91 |
1688515200000 | 1617.93 |
1688601600000 | 1600.66 |
1688688000000 | 1601.08 |
1688947200000 | 1603.53 |
1689033600000 | 1614.53 |
1689120000000 | 1635.07 |
1689206400000 | 1655 |
1689292800000 | 1653.22 |
1689552000000 | 1652.03 |
1689638400000 | 1663.55 |
1689724800000 | 1665.75 |
1689811200000 | 1664.04 |
1689897600000 | 1660.2 |
1690156800000 | 1664.21 |
1690243200000 | 1671.32 |
1690329600000 | 1669.03 |
1690416000000 | 1654.29 |
1690502400000 | 1661.2 |
1690761600000 | 1662.47 |
1690848000000 | 1654.16 |
1690934400000 | 1633.66 |
1691020800000 | 1609.19 |
1691107200000 | 1607.3599 |
1691366400000 | 1613.79 |
1691452800000 | 1611.08 |
1691539200000 | 1605.77 |
1691625600000 | 1613.8599 |
1691712000000 | 1607.94 |
1691971200000 | 1597.46 |
1692057600000 | 1588.99 |
1692144000000 | 1576.64 |
1692230400000 | 1560.76 |
1692316800000 | 1563.4 |
1692576000000 | 1557 |
1692662400000 | 1565.93 |
1692748800000 | 1586.91 |
1692835200000 | 1584.29 |
1692921600000 | 1582.93 |
1693180800000 | 1598.8699 |
1693267200000 | 1612.29 |
1693353600000 | 1618.24 |
1693440000000 | 1615.54 |
1693526400000 | 1614.8 |
1693785600000 | 1615.98 |
1693872000000 | 1594.88 |
1693958400000 | 1595.3599 |
1694044800000 | 1603.05 |
1694131200000 | 1603.88 |
1694390400000 | 1608.13 |
1694476800000 | 1596.05 |
1694563200000 | 1583.74 |
1694649600000 | 1600.3699 |
1694736000000 | 1597.6199 |
1694995200000 | 1594.66 |
1695081600000 | 1591.96 |
1695168000000 | 1590.1099 |
1695254400000 | 1556.7 |
1695340800000 | 1547.44 |
1695600000000 | 1537.67 |
1695686400000 | 1524.72 |
1695772800000 | 1514.73 |
1695859200000 | 1508.78 |
1695945600000 | 1509.23 |
1696204800000 | 1475.49 |
1696291200000 | 1455.41 |
1696377600000 | 1449.04 |
1696464000000 | 1452.94 |
1696550400000 | 1465.6 |
1696809600000 | 1472.75 |
1696896000000 | 1501.68 |
1696982400000 | 1512.22 |
1697068800000 | 1509.05 |
1697155200000 | 1492.24 |
1697414400000 | 1494.24 |
1697500800000 | 1499.29 |
1697587200000 | 1473.28 |
1697673600000 | 1458.2 |
1697760000000 | 1440.31 |
1698019200000 | 1436.38 |
1698105600000 | 1447.44 |
1698192000000 | 1442.52 |
1698278400000 | 1438.82 |
1698364800000 | 1438.55 |
1698624000000 | 1444.75 |
1698710400000 | 1447.45 |
1698796800000 | 1486.38 |
1698883200000 | 1509.1199 |
1698969600000 | 1527.43 |
1699228800000 | 1534.6 |
1699315200000 | 1517.6099 |
1699401600000 | 1510.8 |
1699488000000 | 1526.6199 |
1699574400000 | 1528.51 |
1699833600000 | 1528.56 |
1699920000000 | 1574.21 |
1700006400000 | 1574.72 |
1700092800000 | 1583.8699 |
1700179200000 | 1596.06 |
1700438400000 | 1607.32 |
1700524800000 | 1605.47 |
1700611200000 | 1600.47 |
1700697600000 | 1604.77 |
1700784000000 | 1614.93 |
1701043200000 | 1612.94 |
1701129600000 | 1617.34 |
1701216000000 | 1615.05 |
1701302400000 | 1620.6 |
1701388800000 | 1629.92 |
1701648000000 | 1622.94 |
1701734400000 | 1617.08 |
1701820800000 | 1630.44 |
1701907200000 | 1633.32 |
1701993600000 | 1635.5 |
1702252800000 | 1637.58 |
1702339200000 | 1647.02 |
1702425600000 | 1660.24 |
1702512000000 | 1689.73 |
1702598400000 | 1688.89 |
1702857600000 | 1682.59 |
1702944000000 | 1693.25 |
1703030400000 | 1677.39 |
1703116800000 | 1688.76 |
1703203200000 | 1696.19 |
1703635200000 | 1713.6 |
1703721600000 | 1711.49 |
1703808000000 | 1708.96 |
1704153600000 | 1688.77 |
1704240000000 | 1662.25 |
1704326400000 | 1678.3 |
1704412800000 | 1675.98 |
1704672000000 | 1683.08 |
1704758400000 | 1673.25 |
1704844800000 | 1675.14 |
1704931200000 | 1669.52 |
1705017600000 | 1683 |
1705276800000 | 1679.76 |
1705363200000 | 1662.81 |
1705449600000 | 1638.28 |
1705536000000 | 1645.14 |
1705622400000 | 1651.45 |
1705881600000 | 1659.41 |
1705968000000 | 1648.42 |
1706054400000 | 1647.1199 |
1706140800000 | 1653.8599 |
1706227200000 | 1659.23 |
1706486400000 | 1659.55 |
1706572800000 | 1671.96 |
1706659200000 | 1667.72 |
1706745600000 | 1692.93 |
1706832000000 | 1689.25 |
1707091200000 | 1668.25 |
1707177600000 | 1669.85 |
1707264000000 | 1677.07 |
1707350400000 | 1676.89 |
1707436800000 | 1684.36 |
1707696000000 | 1683.32 |
1707782400000 | 1659.02 |
1707868800000 | 1676.3 |
1707955200000 | 1695.99 |
1708041600000 | 1703.93 |
1708300800000 | 1699.45 |
1708387200000 | 1706.15 |
1708473600000 | 1710.43 |
1708560000000 | 1724.31 |
1708646400000 | 1727.97 |
1708905600000 | 1722.86 |
1708992000000 | 1727.88 |
1709078400000 | 1730.19 |
1709164800000 | 1740.34 |
1709251200000 | 1746.23 |
1709510400000 | 1760.8 |
1709596800000 | 1759.25 |
1709683200000 | 1782.16 |
1709769600000 | 1804.03 |
1709856000000 | 1806.82 |
1710115200000 | 1795.9 |
1710201600000 | 1805.34 |
1710288000000 | 1810.96 |
1710374400000 | 1802.46 |
1710460800000 | 1796.63 |
1710720000000 | 1799.41 |
1710806400000 | 1799.24 |
1710892800000 | 1813.97 |
1710979200000 | 1821.51 |
1711065600000 | 1824.13 |
1711324800000 | 1815.88 |
1711411200000 | 1815.43 |
1711497600000 | 1831.24 |
1711584000000 | 1827.16 |
1712016000000 | 1806.95 |
1712102400000 | 1816.06 |
1712188800000 | 1814.58 |
1712275200000 | 1811.44 |
1712534400000 | 1815.86 |
1712620800000 | 1805.25 |
1712707200000 | 1783.75 |
1712793600000 | 1782.31 |
1712880000000 | 1775.05 |
1713139200000 | 1767.16 |
1713225600000 | 1742.7 |
1713312000000 | 1747.45 |
1713398400000 | 1757.9 |
1713484800000 | 1757.73 |
1713744000000 | 1764.19 |
1713830400000 | 1783.34 |
1713916800000 | 1787.8 |
1714003200000 | 1774.9 |
1714089600000 | 1781.34 |
1714348800000 | 1795.47 |
1714435200000 | 1769.63 |
1714521600000 | 1766.21 |
1714608000000 | 1778.08 |
1714694400000 | 1799.88 |
1714953600000 | 1809.09 |
1715040000000 | 1829.35 |
1715126400000 | 1829.47 |
1715212800000 | 1846.89 |
1715299200000 | 1859.05 |
1715558400000 | 1858.77 |
1715644800000 | 1861.88 |
1715731200000 | 1885.92 |
1715817600000 | 1882.09 |
1715904000000 | 1880.69 |
1716163200000 | 1885.15 |
1716249600000 | 1886.13 |
1716336000000 | 1875.94 |
1716422400000 | 1864.12 |
1716508800000 | 1866.35 |
1716768000000 | 1884.76 |
1716854400000 | 1871.82 |
1716940800000 | 1839.53 |
1717027200000 | 1855.01 |
1717113600000 | 1862.43 |
1717372800000 | 1867.55 |
1717459200000 | 1864.74 |
1717545600000 | 1867.13 |
1717632000000 | 1858.33 |
1717718400000 | 1844.99 |
1717977600000 | 1838.47 |
1718064000000 | 1833.31 |
1718150400000 | 1869.29 |
1718236800000 | 1850.19 |
1718323200000 | 1820.24 |
1718582400000 | 1807.42 |
1718668800000 | 1831.31 |
1718755200000 | 1831.63 |
1718841600000 | 1835.86 |
1718928000000 | 1825.14 |
1719187200000 | 1839.08 |
1719273600000 | 1830.97 |
1719360000000 | 1819.02 |
1719446400000 | 1809.42 |
1719532800000 | 1802.71 |
1719792000000 | 1804.93 |
1719878400000 | 1808.73 |
1719964800000 | 1830.05 |
1720051200000 | 1831.81 |
1720137600000 | 1837.93 |
1720396800000 | 1837.64 |
1720483200000 | 1812.22 |
1720569600000 | 1829.11 |
1720656000000 | 1860.97 |
1720742400000 | 1878.94 |
1721001600000 | 1858.86 |
1721088000000 | 1865.92 |
1721174400000 | 1863.86 |
1721260800000 | 1860.7 |
1721347200000 | 1849.21 |
1721606400000 | 1863.21 |
1721692800000 | 1862.74 |
1721779200000 | 1855.95 |
1721865600000 | 1848.44 |
1721952000000 | 1874.63 |
1722211200000 | 1863.24 |
1722297600000 | 1868.15 |
1722384000000 | 1890.37 |
1722470400000 | 1859.6 |
1722556800000 | 1852.46 |
1722816000000 | 1805.27 |
1722902400000 | 1805.89 |
1722988800000 | 1824.18 |
1723075200000 | 1822.37 |
1723161600000 | 1828.8 |
1723420800000 | 1825.3 |
1723507200000 | 1844.04 |
1723593600000 | 1861.99 |
1723680000000 | 1873.02 |
1723766400000 | 1879.46 |
1724025600000 | 1900.07 |
1724112000000 | 1901.3 |
1724198400000 | 1911.86 |
1724284800000 | 1912.48 |
1724371200000 | 1941.75 |
1724630400000 | 1946.53 |
1724716800000 | 1944.03 |
1724803200000 | 1945.95 |
1724889600000 | 1948.27 |
1724976000000 | 1962.66 |
1725235200000 | 1964.8 |
1725321600000 | 1941.83 |
1725408000000 | 1936.71 |
1725494400000 | 1938.49 |
1725580800000 | 1927.76 |
1725840000000 | 1934.55 |
1725926400000 | 1920.82 |
1726012800000 | 1925.6 |
1726099200000 | 1935.84 |
1726185600000 | 1959.79 |
1726444800000 | 1975.65 |
1726531200000 | 1983.44 |
1726617600000 | 1971.25 |
1726704000000 | 1982.49 |
1726790400000 | 1973.11 |
1727049600000 | 1989.47 |
1727136000000 | 1993.61 |
1727222400000 | 1993.04 |
1727308800000 | 2012.48 |
1727395200000 | 2023.7 |
1727654400000 | 2000.32 |
1727740800000 | 1978.96 |
1727827200000 | 1965.6 |
1727913600000 | 1939.96 |
1728000000000 | 1942.56 |
1728259200000 | 1937.37 |
1728345600000 | 1939.43 |
1728432000000 | 1949.68 |
1728518400000 | 1931.12 |
1728604800000 | 1947.33 |
1728864000000 | 1953.98 |
1728950400000 | 1952.37 |
1729036800000 | 1957.82 |
1729123200000 | 1954.14 |
1729209600000 | 1960.85 |
1729468800000 | 1945.12 |
1729555200000 | 1929.26 |
1729641600000 | 1920.74 |
1729728000000 | 1921.6 |
1729814400000 | 1912.18 |
1730073600000 | 1925.76 |
1730160000000 | 1906.81 |
1730246400000 | 1900.57 |
1730332800000 | 1878.07 |
iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 USD | |
---|---|---|
2017 | 14.661548074255 | 12.030665604205 |
2018 | -14.973138553023 | -12.80669067065 |
2019 | 30.539653795746 | 14.260582770027 |
2020 | 22.746104103899 | -15.254930179175 |
2021 | 7.9286131961655 | 9.0037812042373 |
2022 | -10.196278158319 | -11.498273131591 |
2023 | 15.507348960108 | 2.0761811683492 |
2024 | 12.028270285375 | 4.7812577273579 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
Weighting | Free-float market cap weighted |
Cap Factor | 10% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 10.179% |
LINDE | Chemicals | USA | 10.097% |
LEGRAND | Industrial Goods and Services | France | 10.083% |
Edison International | Utilities | USA | 10.073% |
VINCI | Construction and Materials | France | 9.665% |
NOVONESIS | Health Care | Denmark | 7.460% |
AECOM | Construction and Materials | USA | 4.895% |
TERNA | Utilities | Italy | 4.168% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 3.453% |
STANTEC | Construction and Materials | Canada | 2.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.