Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global clean energy.
- Detailed FactSet Revere data help select companies with a revenue exposure above 20% to sectors related to the theme.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 | 297.3 | 227.7 | 7.6 | 4.6 | 24.5 | 1.1 | 10.8 | 0.5 | 94.0 |
| STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.8 | 0.7 | 135.5 |
Supersector weighting (top 10)
| Utilities | 33.6 |
|---|---|
| Construction and Materials | 29.0 |
| Industrial Goods and Services | 20.3 |
| Chemicals | 17.1 |
Country weighting
| USA | 24.9 |
|---|---|
| France | 23.8 |
| Spain | 9.7 |
| Italy | 7.4 |
| Japan | 5.4 |
| Portugal | 5.3 |
| Ireland | 4.5 |
| Singapore | 4.3 |
| UK | 3.8 |
| Sweden | 3.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 | 1.4 | 9.0 | 4.6 | 35.3 | 85.8 | N/A | N/A | 4.7 | 10.7 | 13.3 |
| STOXX Global Select 100 EUR | 1.3 | 17.1 | 18.4 | 44.0 | 78.9 | N/A | N/A | 18.7 | 13.1 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 12.0 | 11.2 | 11.8 | N/A | N/A | 0.1 | 0.6 | 0.9 |
| STOXX Global Select 100 EUR | N/A | N/A | 8.8 | 8.0 | 8.2 | N/A | N/A | 1.7 | 1.2 | 1.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.3 | 0.5 | 0.6 | 0.6 | 0.7 | 7.1 | 10.6 | 10.1 | 8.7 | 8.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 | 0.7 | 0.7 | 0.8 | 0.9 | 1.0 | 0.1 | -0.8 | -1.3 | -0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 | 22.4 | 18.9 | 21.7 | 18.9 | 2.8 | 3.8 | 1.7 | 0.2 |
| STOXX Global Select 100 EUR | 20.2 | 15.2 | 16.5 | 15.1 | 1.3 | 6.9 | 1.7 | 0.1 |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 | |
|---|---|
| 1419206400000 | 1000 |
| 1419292800000 | 1009.17 |
| 1419379200000 | 1020.82 |
| 1419811200000 | 1039.04 |
| 1419897600000 | 1023.51 |
| 1419984000000 | 1015.63 |
| 1420156800000 | 1022.67 |
| 1420416000000 | 1014.72 |
| 1420502400000 | 1013.32 |
| 1420588800000 | 1029.23 |
| 1420675200000 | 1041.4 |
| 1420761600000 | 1029.46 |
| 1421020800000 | 1029.39 |
| 1421107200000 | 1033.73 |
| 1421193600000 | 1039.59 |
| 1421280000000 | 1063.88 |
| 1421366400000 | 1077.13 |
| 1421625600000 | 1068.74 |
| 1421712000000 | 1077.37 |
| 1421798400000 | 1083.19 |
| 1421884800000 | 1098.5 |
| 1421971200000 | 1117.36 |
| 1422230400000 | 1116.78 |
| 1422316800000 | 1103.88 |
| 1422403200000 | 1103.27 |
| 1422489600000 | 1112.6 |
| 1422576000000 | 1101.2 |
| 1422835200000 | 1102.51 |
| 1422921600000 | 1097.91 |
| 1423008000000 | 1090.63 |
| 1423094400000 | 1097.59 |
| 1423180800000 | 1073.6 |
| 1423440000000 | 1067.21 |
| 1423526400000 | 1085.65 |
| 1423612800000 | 1069.93 |
| 1423699200000 | 1067.32 |
| 1423785600000 | 1056.23 |
| 1424044800000 | 1054.59 |
| 1424131200000 | 1056.33 |
| 1424217600000 | 1077.33 |
| 1424304000000 | 1070.16 |
| 1424390400000 | 1075.15 |
| 1424649600000 | 1081.48 |
| 1424736000000 | 1086.53 |
| 1424822400000 | 1074.47 |
| 1424908800000 | 1081.69 |
| 1424995200000 | 1081.3 |
| 1425254400000 | 1070.92 |
| 1425340800000 | 1073.38 |
| 1425427200000 | 1077.86 |
| 1425513600000 | 1088.22 |
| 1425600000000 | 1079.38 |
| 1425859200000 | 1080.63 |
| 1425945600000 | 1087.98 |
| 1426032000000 | 1098.36 |
| 1426118400000 | 1110.98 |
| 1426204800000 | 1112.38 |
| 1426464000000 | 1123.48 |
| 1426550400000 | 1119.79 |
| 1426636800000 | 1138.87 |
| 1426723200000 | 1130.11 |
| 1426809600000 | 1124.85 |
| 1427068800000 | 1114.41 |
| 1427155200000 | 1111.02 |
| 1427241600000 | 1095.11 |
| 1427328000000 | 1093.81 |
| 1427414400000 | 1099.48 |
| 1427673600000 | 1114.54 |
| 1427760000000 | 1117.84 |
| 1427846400000 | 1119.99 |
| 1427932800000 | 1112.73 |
| 1428364800000 | 1113.47 |
| 1428451200000 | 1116.39 |
| 1428537600000 | 1126.15 |
| 1428624000000 | 1136.37 |
| 1428883200000 | 1134.28 |
| 1428969600000 | 1126.99 |
| 1429056000000 | 1133.34 |
| 1429142400000 | 1119.76 |
| 1429228800000 | 1105.33 |
| 1429488000000 | 1117.35 |
| 1429574400000 | 1115.73 |
| 1429660800000 | 1116.07 |
| 1429747200000 | 1115.77 |
| 1429833600000 | 1118.28 |
| 1430092800000 | 1116.79 |
| 1430179200000 | 1109.35 |
| 1430265600000 | 1087.61 |
| 1430352000000 | 1069.71 |
| 1430438400000 | 1072.77 |
| 1430697600000 | 1084.1 |
| 1430784000000 | 1063.46 |
| 1430870400000 | 1046.45 |
| 1430956800000 | 1055.51 |
| 1431043200000 | 1066.72 |
| 1431302400000 | 1058.71 |
| 1431388800000 | 1046.22 |
| 1431475200000 | 1037.66 |
| 1431561600000 | 1047.48 |
| 1431648000000 | 1049.42 |
| 1431907200000 | 1057.59 |
| 1431993600000 | 1078.84 |
| 1432080000000 | 1081.43 |
| 1432166400000 | 1078.08 |
| 1432252800000 | 1084.14 |
| 1432512000000 | 1083.75 |
| 1432598400000 | 1086.21 |
| 1432684800000 | 1095.01 |
| 1432771200000 | 1095.26 |
| 1432857600000 | 1088.7 |
| 1433116800000 | 1096.07 |
| 1433203200000 | 1068.66 |
| 1433289600000 | 1052.11 |
| 1433376000000 | 1044.86 |
| 1433462400000 | 1046.41 |
| 1433721600000 | 1033.88 |
| 1433808000000 | 1028.12 |
| 1433894400000 | 1032.77 |
| 1433980800000 | 1043.89 |
| 1434067200000 | 1036.21 |
| 1434326400000 | 1031.22 |
| 1434412800000 | 1036.1 |
| 1434499200000 | 1040.02 |
| 1434585600000 | 1039.1 |
| 1434672000000 | 1038.16 |
| 1434931200000 | 1036.12 |
| 1435017600000 | 1050.34 |
| 1435104000000 | 1041.86 |
| 1435190400000 | 1037.76 |
| 1435276800000 | 1043.03 |
| 1435536000000 | 1030 |
| 1435622400000 | 1028.26 |
| 1435708800000 | 1037.04 |
| 1435795200000 | 1044.57 |
| 1435881600000 | 1044.66 |
| 1436140800000 | 1041.02 |
| 1436227200000 | 1066.31 |
| 1436313600000 | 1045.53 |
| 1436400000000 | 1043.64 |
| 1436486400000 | 1038.26 |
| 1436745600000 | 1057.03 |
| 1436832000000 | 1062.83 |
| 1436918400000 | 1067.7 |
| 1437004800000 | 1081.52 |
| 1437091200000 | 1079.26 |
| 1437350400000 | 1076.17 |
| 1437436800000 | 1065.64 |
| 1437523200000 | 1065.57 |
| 1437609600000 | 1054.52 |
| 1437696000000 | 1052.04 |
| 1437955200000 | 1044.16 |
| 1438041600000 | 1053.1 |
| 1438128000000 | 1054.3 |
| 1438214400000 | 1061.57 |
| 1438300800000 | 1063.51 |
| 1438560000000 | 1076.5 |
| 1438646400000 | 1069.36 |
| 1438732800000 | 1077.84 |
| 1438819200000 | 1075.1 |
| 1438905600000 | 1080.05 |
| 1439164800000 | 1077.62 |
| 1439251200000 | 1070.94 |
| 1439337600000 | 1061.8 |
| 1439424000000 | 1067.87 |
| 1439510400000 | 1071.27 |
| 1439769600000 | 1076.64 |
| 1439856000000 | 1078.32 |
| 1439942400000 | 1070.21 |
| 1440028800000 | 1046.78 |
| 1440115200000 | 1017.54 |
| 1440374400000 | 961.15 |
| 1440460800000 | 955.55 |
| 1440547200000 | 973.74 |
| 1440633600000 | 998.73 |
| 1440720000000 | 1002.18 |
| 1440979200000 | 990.43 |
| 1441065600000 | 962.08 |
| 1441152000000 | 960.9 |
| 1441238400000 | 979.11 |
| 1441324800000 | 963.47 |
| 1441584000000 | 961.7 |
| 1441670400000 | 969.66 |
| 1441756800000 | 975 |
| 1441843200000 | 965.62 |
| 1441929600000 | 961.09 |
| 1442188800000 | 961.98 |
| 1442275200000 | 968.63 |
| 1442361600000 | 978.17 |
| 1442448000000 | 986.75 |
| 1442534400000 | 973.3 |
| 1442793600000 | 991.45 |
| 1442880000000 | 979.17 |
| 1442966400000 | 976.12 |
| 1443052800000 | 966.58 |
| 1443139200000 | 985.56 |
| 1443398400000 | 972.96 |
| 1443484800000 | 971.69 |
| 1443571200000 | 992.24 |
| 1443657600000 | 981.28 |
| 1443744000000 | 987 |
| 1444003200000 | 1011.31 |
| 1444089600000 | 1002.89 |
| 1444176000000 | 1007.48 |
| 1444262400000 | 1014.81 |
| 1444348800000 | 1011.43 |
| 1444608000000 | 1013.16 |
| 1444694400000 | 1009.05 |
| 1444780800000 | 1000.02 |
| 1444867200000 | 1014.44 |
| 1444953600000 | 1013.35 |
| 1445212800000 | 1017.94 |
| 1445299200000 | 1018.33 |
| 1445385600000 | 1018.72 |
| 1445472000000 | 1049.19 |
| 1445558400000 | 1057.27 |
| 1445817600000 | 1055.58 |
| 1445904000000 | 1047.52 |
| 1445990400000 | 1043.77 |
| 1446076800000 | 1049.69 |
| 1446163200000 | 1050.47 |
| 1446422400000 | 1055.27 |
| 1446508800000 | 1064.12 |
| 1446595200000 | 1075.35 |
| 1446681600000 | 1073.98 |
| 1446768000000 | 1066.45 |
| 1447027200000 | 1060.91 |
| 1447113600000 | 1069.21 |
| 1447200000000 | 1072.73 |
| 1447286400000 | 1058.39 |
| 1447372800000 | 1060.11 |
| 1447632000000 | 1077.47 |
| 1447718400000 | 1077.44 |
| 1447804800000 | 1082.91 |
| 1447891200000 | 1086.83 |
| 1447977600000 | 1096.53 |
| 1448236800000 | 1093.12 |
| 1448323200000 | 1086.53 |
| 1448409600000 | 1088.9 |
| 1448496000000 | 1090.38 |
| 1448582400000 | 1095.03 |
| 1448841600000 | 1098.77 |
| 1448928000000 | 1086.18 |
| 1449014400000 | 1070.46 |
| 1449100800000 | 1035.61 |
| 1449187200000 | 1044.74 |
| 1449446400000 | 1047.5 |
| 1449532800000 | 1037.04 |
| 1449619200000 | 1027.75 |
| 1449705600000 | 1020.87 |
| 1449792000000 | 1006.22 |
| 1450051200000 | 1001.3 |
| 1450137600000 | 1019.79 |
| 1450224000000 | 1036.64 |
| 1450310400000 | 1044.4 |
| 1450396800000 | 1029.35 |
| 1450656000000 | 1021.55 |
| 1450742400000 | 1025.75 |
| 1450828800000 | 1050.28 |
| 1450915200000 | 1043.89 |
| 1451260800000 | 1041.97 |
| 1451347200000 | 1055.4 |
| 1451433600000 | 1051.53 |
| 1451520000000 | 1044.92 |
| 1451865600000 | 1038.54 |
| 1451952000000 | 1049.62 |
| 1452038400000 | 1041.76 |
| 1452124800000 | 1022.62 |
| 1452211200000 | 1016.38 |
| 1452470400000 | 1022.13 |
| 1452556800000 | 1024.45 |
| 1452643200000 | 1019.94 |
| 1452729600000 | 1028.16 |
| 1452816000000 | 1005.8 |
| 1453075200000 | 1009.07 |
| 1453161600000 | 1021.38 |
| 1453248000000 | 999.36 |
| 1453334400000 | 1008.23 |
| 1453420800000 | 1027.92 |
| 1453680000000 | 1016.93 |
| 1453766400000 | 1025.87 |
| 1453852800000 | 1026.4 |
| 1453939200000 | 1031.09 |
| 1454025600000 | 1060.41 |
| 1454284800000 | 1063.2 |
| 1454371200000 | 1059.42 |
| 1454457600000 | 1058.57 |
| 1454544000000 | 1052.29 |
| 1454630400000 | 1055.96 |
| 1454889600000 | 1046.47 |
| 1454976000000 | 1033.6 |
| 1455062400000 | 1040.48 |
| 1455148800000 | 1009.29 |
| 1455235200000 | 1017.77 |
| 1455494400000 | 1031.23 |
| 1455580800000 | 1034.95 |
| 1455667200000 | 1045.93 |
| 1455753600000 | 1064.91 |
| 1455840000000 | 1060.49 |
| 1456099200000 | 1079.24 |
| 1456185600000 | 1075.32 |
| 1456272000000 | 1074.94 |
| 1456358400000 | 1083.72 |
| 1456444800000 | 1078.29 |
| 1456704000000 | 1086.75 |
| 1456790400000 | 1092.03 |
| 1456876800000 | 1096.2 |
| 1456963200000 | 1093.9 |
| 1457049600000 | 1099.01 |
| 1457308800000 | 1105.48 |
| 1457395200000 | 1102.94 |
| 1457481600000 | 1112.06 |
| 1457568000000 | 1097.6 |
| 1457654400000 | 1106.1 |
| 1457913600000 | 1111.76 |
| 1458000000000 | 1108.78 |
| 1458086400000 | 1118.01 |
| 1458172800000 | 1113.19 |
| 1458259200000 | 1112.61 |
| 1458518400000 | 1114.38 |
| 1458604800000 | 1114.5 |
| 1458691200000 | 1120.59 |
| 1458777600000 | 1123 |
| 1459209600000 | 1131.55 |
| 1459296000000 | 1120.3 |
| 1459382400000 | 1117.23 |
| 1459468800000 | 1125.1 |
| 1459728000000 | 1118.17 |
| 1459814400000 | 1097.36 |
| 1459900800000 | 1097.25 |
| 1459987200000 | 1092.52 |
| 1460073600000 | 1097.55 |
| 1460332800000 | 1093.27 |
| 1460419200000 | 1105.46 |
| 1460505600000 | 1113.56 |
| 1460592000000 | 1114.46 |
| 1460678400000 | 1118.16 |
| 1460937600000 | 1119.57 |
| 1461024000000 | 1119.59 |
| 1461110400000 | 1104.29 |
| 1461196800000 | 1090.71 |
| 1461283200000 | 1101.99 |
| 1461542400000 | 1098.75 |
| 1461628800000 | 1097.84 |
| 1461715200000 | 1107.35 |
| 1461801600000 | 1104.69 |
| 1461888000000 | 1094.67 |
| 1462147200000 | 1097.25 |
| 1462233600000 | 1095.19 |
| 1462320000000 | 1103.29 |
| 1462406400000 | 1109.75 |
| 1462492800000 | 1102.3 |
| 1462752000000 | 1107.46 |
| 1462838400000 | 1114.37 |
| 1462924800000 | 1111.71 |
| 1463011200000 | 1118.53 |
| 1463097600000 | 1121.98 |
| 1463356800000 | 1122.33 |
| 1463443200000 | 1107.5 |
| 1463529600000 | 1096.84 |
| 1463616000000 | 1106.57 |
| 1463702400000 | 1110.69 |
| 1463961600000 | 1104.24 |
| 1464048000000 | 1120.25 |
| 1464134400000 | 1123.17 |
| 1464220800000 | 1128.99 |
| 1464307200000 | 1135.33 |
| 1464566400000 | 1134.9 |
| 1464652800000 | 1139.33 |
| 1464739200000 | 1136.12 |
| 1464825600000 | 1135.68 |
| 1464912000000 | 1132.87 |
| 1465171200000 | 1132.91 |
| 1465257600000 | 1135.78 |
| 1465344000000 | 1140.4 |
| 1465430400000 | 1152.27 |
| 1465516800000 | 1148.18 |
| 1465776000000 | 1140.57 |
| 1465862400000 | 1149.79 |
| 1465948800000 | 1142.54 |
| 1466035200000 | 1155.03 |
| 1466121600000 | 1151.69 |
| 1466380800000 | 1148.87 |
| 1466467200000 | 1154.35 |
| 1466553600000 | 1148.5 |
| 1466640000000 | 1150.22 |
| 1466726400000 | 1145.67 |
| 1466985600000 | 1163.99 |
| 1467072000000 | 1166.6 |
| 1467158400000 | 1173.94 |
| 1467244800000 | 1197.23 |
| 1467331200000 | 1196.2 |
| 1467590400000 | 1197.21 |
| 1467676800000 | 1199.64 |
| 1467763200000 | 1203.78 |
| 1467849600000 | 1191.74 |
| 1467936000000 | 1208.76 |
| 1468195200000 | 1208.61 |
| 1468281600000 | 1198.74 |
| 1468368000000 | 1202.39 |
| 1468454400000 | 1199.31 |
| 1468540800000 | 1205.53 |
| 1468800000000 | 1207.77 |
| 1468886400000 | 1210.48 |
| 1468972800000 | 1208.16 |
| 1469059200000 | 1215.26 |
| 1469145600000 | 1227.41 |
| 1469404800000 | 1226.83 |
| 1469491200000 | 1223.39 |
| 1469577600000 | 1212.31 |
| 1469664000000 | 1203.27 |
| 1469750400000 | 1200.45 |
| 1470009600000 | 1202.64 |
| 1470096000000 | 1190.05 |
| 1470182400000 | 1188.44 |
| 1470268800000 | 1192.81 |
| 1470355200000 | 1191.68 |
| 1470614400000 | 1191.94 |
| 1470700800000 | 1188.15 |
| 1470787200000 | 1184.63 |
| 1470873600000 | 1187.97 |
| 1470960000000 | 1188.18 |
| 1471219200000 | 1176.02 |
| 1471305600000 | 1159.28 |
| 1471392000000 | 1164.2 |
| 1471478400000 | 1170.77 |
| 1471564800000 | 1161.42 |
| 1471824000000 | 1162.75 |
| 1471910400000 | 1160.93 |
| 1471996800000 | 1166.02 |
| 1472083200000 | 1165.38 |
| 1472169600000 | 1150.76 |
| 1472428800000 | 1164.53 |
| 1472515200000 | 1158.87 |
| 1472601600000 | 1161.98 |
| 1472688000000 | 1155.72 |
| 1472774400000 | 1173 |
| 1473033600000 | 1175.89 |
| 1473120000000 | 1173.12 |
| 1473206400000 | 1176.12 |
| 1473292800000 | 1173.8 |
| 1473379200000 | 1145.33 |
| 1473638400000 | 1155.26 |
| 1473724800000 | 1138.42 |
| 1473811200000 | 1140.41 |
| 1473897600000 | 1147.28 |
| 1473984000000 | 1158.73 |
| 1474243200000 | 1167.71 |
| 1474329600000 | 1167.34 |
| 1474416000000 | 1188.45 |
| 1474502400000 | 1185.78 |
| 1474588800000 | 1183.79 |
| 1474848000000 | 1176.16 |
| 1474934400000 | 1174.67 |
| 1475020800000 | 1175.94 |
| 1475107200000 | 1161.13 |
| 1475193600000 | 1155.95 |
| 1475452800000 | 1147.69 |
| 1475539200000 | 1132.3 |
| 1475625600000 | 1125.31 |
| 1475712000000 | 1127.48 |
| 1475798400000 | 1122.35 |
| 1476057600000 | 1131.35 |
| 1476144000000 | 1126.8 |
| 1476230400000 | 1141.71 |
| 1476316800000 | 1146.83 |
| 1476403200000 | 1149.29 |
| 1476662400000 | 1154.65 |
| 1476748800000 | 1165.58 |
| 1476835200000 | 1166.27 |
| 1476921600000 | 1169.33 |
| 1477008000000 | 1170.24 |
| 1477267200000 | 1174.73 |
| 1477353600000 | 1180.42 |
| 1477440000000 | 1177.68 |
| 1477526400000 | 1168.09 |
| 1477612800000 | 1171.32 |
| 1477872000000 | 1185.64 |
| 1477958400000 | 1158.94 |
| 1478044800000 | 1137.27 |
| 1478131200000 | 1141.31 |
| 1478217600000 | 1137.31 |
| 1478476800000 | 1164.92 |
| 1478563200000 | 1169.78 |
| 1478649600000 | 1150.51 |
| 1478736000000 | 1140.88 |
| 1478822400000 | 1133.87 |
| 1479081600000 | 1139.45 |
| 1479168000000 | 1149.09 |
| 1479254400000 | 1149.3 |
| 1479340800000 | 1149.57 |
| 1479427200000 | 1154.95 |
| 1479686400000 | 1159.96 |
| 1479772800000 | 1167.61 |
| 1479859200000 | 1169.45 |
| 1479945600000 | 1165.81 |
| 1480032000000 | 1174.24 |
| 1480291200000 | 1191.1 |
| 1480377600000 | 1192.04 |
| 1480464000000 | 1167.07 |
| 1480550400000 | 1159.6 |
| 1480636800000 | 1158.41 |
| 1480896000000 | 1154.36 |
| 1480982400000 | 1153.74 |
| 1481068800000 | 1163 |
| 1481155200000 | 1181.01 |
| 1481241600000 | 1198.88 |
| 1481500800000 | 1201.2 |
| 1481587200000 | 1205.28 |
| 1481673600000 | 1185.07 |
| 1481760000000 | 1212.86 |
| 1481846400000 | 1223.16 |
| 1482105600000 | 1224.34 |
| 1482192000000 | 1234.24 |
| 1482278400000 | 1225.43 |
| 1482364800000 | 1225.51 |
| 1482451200000 | 1225.97 |
| 1482796800000 | 1228.72 |
| 1482883200000 | 1225.61 |
| 1482969600000 | 1229.19 |
| 1483056000000 | 1221.88 |
| 1483315200000 | 1223.2 |
| 1483401600000 | 1234.68 |
| 1483488000000 | 1228.34 |
| 1483574400000 | 1218.64 |
| 1483660800000 | 1220.66 |
| 1483920000000 | 1214.56 |
| 1484006400000 | 1208.55 |
| 1484092800000 | 1228.46 |
| 1484179200000 | 1214.13 |
| 1484265600000 | 1216.11 |
| 1484524800000 | 1216.56 |
| 1484611200000 | 1219.73 |
| 1484697600000 | 1217.92 |
| 1484784000000 | 1213.75 |
| 1484870400000 | 1210.02 |
| 1485129600000 | 1200.69 |
| 1485216000000 | 1200.82 |
| 1485302400000 | 1199.92 |
| 1485388800000 | 1205.66 |
| 1485475200000 | 1203.85 |
| 1485734400000 | 1202.46 |
| 1485820800000 | 1205.16 |
| 1485907200000 | 1197.36 |
| 1485993600000 | 1203.95 |
| 1486080000000 | 1209.41 |
| 1486339200000 | 1209.69 |
| 1486425600000 | 1219.7 |
| 1486512000000 | 1233.34 |
| 1486598400000 | 1233.84 |
| 1486684800000 | 1241.96 |
| 1486944000000 | 1248.07 |
| 1487030400000 | 1244.45 |
| 1487116800000 | 1240.33 |
| 1487203200000 | 1240.15 |
| 1487289600000 | 1245.01 |
| 1487548800000 | 1246.09 |
| 1487635200000 | 1262.74 |
| 1487721600000 | 1263.95 |
| 1487808000000 | 1269.99 |
| 1487894400000 | 1284.3 |
| 1488153600000 | 1277.91 |
| 1488240000000 | 1284.12 |
| 1488326400000 | 1285.31 |
| 1488412800000 | 1295.23 |
| 1488499200000 | 1289.16 |
| 1488758400000 | 1285.47 |
| 1488844800000 | 1288.03 |
| 1488931200000 | 1278.66 |
| 1489017600000 | 1273.71 |
| 1489104000000 | 1271.24 |
| 1489363200000 | 1273.14 |
| 1489449600000 | 1273.57 |
| 1489536000000 | 1288.52 |
| 1489622400000 | 1275.48 |
| 1489708800000 | 1281.89 |
| 1489968000000 | 1275.67 |
| 1490054400000 | 1282.63 |
| 1490140800000 | 1288.43 |
| 1490227200000 | 1290.27 |
| 1490313600000 | 1291.91 |
| 1490572800000 | 1283.94 |
| 1490659200000 | 1288.9 |
| 1490745600000 | 1297.17 |
| 1490832000000 | 1294.49 |
| 1490918400000 | 1301.83 |
| 1491177600000 | 1304.64 |
| 1491264000000 | 1307.23 |
| 1491350400000 | 1312.54 |
| 1491436800000 | 1312.6 |
| 1491523200000 | 1312.3 |
| 1491782400000 | 1315.86 |
| 1491868800000 | 1310.68 |
| 1491955200000 | 1318.58 |
| 1492041600000 | 1312.24 |
| 1492473600000 | 1309.1 |
| 1492560000000 | 1299.81 |
| 1492646400000 | 1290.33 |
| 1492732800000 | 1302.8 |
| 1492992000000 | 1302.89 |
| 1493078400000 | 1296.3 |
| 1493164800000 | 1296.95 |
| 1493251200000 | 1301.84 |
| 1493337600000 | 1294.53 |
| 1493596800000 | 1288.3 |
| 1493683200000 | 1295.7 |
| 1493769600000 | 1294.25 |
| 1493856000000 | 1303.06 |
| 1493942400000 | 1305.04 |
| 1494201600000 | 1310.49 |
| 1494288000000 | 1308.37 |
| 1494374400000 | 1312.04 |
| 1494460800000 | 1310 |
| 1494547200000 | 1309.71 |
| 1494806400000 | 1309.85 |
| 1494892800000 | 1298.76 |
| 1494979200000 | 1290.97 |
| 1495065600000 | 1294.22 |
| 1495152000000 | 1296.79 |
| 1495411200000 | 1300.51 |
| 1495497600000 | 1308.38 |
| 1495584000000 | 1315.67 |
| 1495670400000 | 1322.13 |
| 1495756800000 | 1324.56 |
| 1496016000000 | 1323.22 |
| 1496102400000 | 1327.66 |
| 1496188800000 | 1327.14 |
| 1496275200000 | 1335.71 |
| 1496361600000 | 1333.05 |
| 1496620800000 | 1330.22 |
| 1496707200000 | 1330.34 |
| 1496793600000 | 1331.34 |
| 1496880000000 | 1331.86 |
| 1496966400000 | 1331.76 |
| 1497225600000 | 1322.93 |
| 1497312000000 | 1326.43 |
| 1497398400000 | 1325.21 |
| 1497484800000 | 1342.42 |
| 1497571200000 | 1346.33 |
| 1497830400000 | 1348.74 |
| 1497916800000 | 1350.89 |
| 1498003200000 | 1345.31 |
| 1498089600000 | 1337.04 |
| 1498176000000 | 1330.98 |
| 1498435200000 | 1341.54 |
| 1498521600000 | 1316.01 |
| 1498608000000 | 1305.21 |
| 1498694400000 | 1285.92 |
| 1498780800000 | 1284.57 |
| 1499040000000 | 1285.24 |
| 1499126400000 | 1284.74 |
| 1499212800000 | 1282.58 |
| 1499299200000 | 1274.58 |
| 1499385600000 | 1279.08 |
| 1499644800000 | 1283.18 |
| 1499731200000 | 1278.11 |
| 1499817600000 | 1288.39 |
| 1499904000000 | 1288.32 |
| 1499990400000 | 1289.11 |
| 1500249600000 | 1286.33 |
| 1500336000000 | 1279.76 |
| 1500422400000 | 1292.36 |
| 1500508800000 | 1285.23 |
| 1500595200000 | 1291.62 |
| 1500854400000 | 1285.4 |
| 1500940800000 | 1278.03 |
| 1501027200000 | 1289.68 |
| 1501113600000 | 1289.05 |
| 1501200000000 | 1278.19 |
| 1501459200000 | 1278.68 |
| 1501545600000 | 1281.98 |
| 1501632000000 | 1284.02 |
| 1501718400000 | 1286.14 |
| 1501804800000 | 1298.12 |
| 1502064000000 | 1295.31 |
| 1502150400000 | 1302.78 |
| 1502236800000 | 1296.73 |
| 1502323200000 | 1294.73 |
| 1502409600000 | 1283.77 |
| 1502668800000 | 1296.95 |
| 1502755200000 | 1307.96 |
| 1502841600000 | 1315.24 |
| 1502928000000 | 1306.7 |
| 1503014400000 | 1308.55 |
| 1503273600000 | 1304.97 |
| 1503360000000 | 1311.13 |
| 1503446400000 | 1306.92 |
| 1503532800000 | 1308.72 |
| 1503619200000 | 1305.49 |
| 1503878400000 | 1299.98 |
| 1503964800000 | 1290.72 |
| 1504051200000 | 1299.35 |
| 1504137600000 | 1304.36 |
| 1504224000000 | 1305.94 |
| 1504483200000 | 1300.57 |
| 1504569600000 | 1304.21 |
| 1504656000000 | 1299.96 |
| 1504742400000 | 1303.8 |
| 1504828800000 | 1305.4 |
| 1505088000000 | 1320.09 |
| 1505174400000 | 1306.83 |
| 1505260800000 | 1302.46 |
| 1505347200000 | 1310.06 |
| 1505433600000 | 1304.31 |
| 1505692800000 | 1298.62 |
| 1505779200000 | 1294.05 |
| 1505865600000 | 1286.73 |
| 1505952000000 | 1289.12 |
| 1506038400000 | 1278.16 |
| 1506297600000 | 1291.16 |
| 1506384000000 | 1297.34 |
| 1506470400000 | 1290.55 |
| 1506556800000 | 1287.69 |
| 1506643200000 | 1287.37 |
| 1506902400000 | 1295.36 |
| 1506988800000 | 1289.47 |
| 1507075200000 | 1290.75 |
| 1507161600000 | 1296.73 |
| 1507248000000 | 1294.65 |
| 1507507200000 | 1301.13 |
| 1507593600000 | 1302.97 |
| 1507680000000 | 1309.69 |
| 1507766400000 | 1316.41 |
| 1507852800000 | 1313.6 |
| 1508112000000 | 1314.61 |
| 1508198400000 | 1321.8 |
| 1508284800000 | 1319.64 |
| 1508371200000 | 1322.13 |
| 1508457600000 | 1329.55 |
| 1508716800000 | 1334.53 |
| 1508803200000 | 1332.35 |
| 1508889600000 | 1319.69 |
| 1508976000000 | 1336.25 |
| 1509062400000 | 1352.56 |
| 1509321600000 | 1353.84 |
| 1509408000000 | 1356.3 |
| 1509494400000 | 1352.68 |
| 1509580800000 | 1346.47 |
| 1509667200000 | 1355.84 |
| 1509926400000 | 1353.77 |
| 1510012800000 | 1363.56 |
| 1510099200000 | 1364.04 |
| 1510185600000 | 1357.98 |
| 1510272000000 | 1347.03 |
| 1510531200000 | 1353.39 |
| 1510617600000 | 1356.47 |
| 1510704000000 | 1344.83 |
| 1510790400000 | 1348.82 |
| 1510876800000 | 1338.04 |
| 1511136000000 | 1338.97 |
| 1511222400000 | 1343.75 |
| 1511308800000 | 1339.08 |
| 1511395200000 | 1339.12 |
| 1511481600000 | 1332 |
| 1511740800000 | 1338.1 |
| 1511827200000 | 1348.03 |
| 1511913600000 | 1353.35 |
| 1512000000000 | 1348.5 |
| 1512086400000 | 1343.91 |
| 1512345600000 | 1343.37 |
| 1512432000000 | 1330.68 |
| 1512518400000 | 1338.76 |
| 1512604800000 | 1345.62 |
| 1512691200000 | 1349.68 |
| 1512950400000 | 1348.16 |
| 1513036800000 | 1339.13 |
| 1513123200000 | 1332.12 |
| 1513209600000 | 1324.39 |
| 1513296000000 | 1329.56 |
| 1513555200000 | 1323.69 |
| 1513641600000 | 1303.66 |
| 1513728000000 | 1292.74 |
| 1513814400000 | 1288.44 |
| 1513900800000 | 1289.27 |
| 1514332800000 | 1281.36 |
| 1514419200000 | 1280.05 |
| 1514505600000 | 1273.08 |
| 1514851200000 | 1259.66 |
| 1514937600000 | 1260.28 |
| 1515024000000 | 1260.49 |
| 1515110400000 | 1271.48 |
| 1515369600000 | 1281.35 |
| 1515456000000 | 1277.79 |
| 1515542400000 | 1260.03 |
| 1515628800000 | 1252.17 |
| 1515715200000 | 1243.66 |
| 1515974400000 | 1236.87 |
| 1516060800000 | 1243.01 |
| 1516147200000 | 1247.6 |
| 1516233600000 | 1242.68 |
| 1516320000000 | 1243.77 |
| 1516579200000 | 1244.51 |
| 1516665600000 | 1249.86 |
| 1516752000000 | 1234.95 |
| 1516838400000 | 1235.41 |
| 1516924800000 | 1242.27 |
| 1517184000000 | 1235.68 |
| 1517270400000 | 1230.75 |
| 1517356800000 | 1237.02 |
| 1517443200000 | 1226.19 |
| 1517529600000 | 1214.26 |
| 1517788800000 | 1196.25 |
| 1517875200000 | 1179.5 |
| 1517961600000 | 1185.87 |
| 1518048000000 | 1171.42 |
| 1518134400000 | 1182.79 |
| 1518393600000 | 1189.55 |
| 1518480000000 | 1183.25 |
| 1518566400000 | 1177.95 |
| 1518652800000 | 1191.8 |
| 1518739200000 | 1204.97 |
| 1518998400000 | 1206.07 |
| 1519084800000 | 1200.71 |
| 1519171200000 | 1187.55 |
| 1519257600000 | 1191.59 |
| 1519344000000 | 1216.77 |
| 1519603200000 | 1216.4 |
| 1519689600000 | 1209.05 |
| 1519776000000 | 1202.43 |
| 1519862400000 | 1200.68 |
| 1519948800000 | 1180.64 |
| 1520208000000 | 1196.33 |
| 1520294400000 | 1183.04 |
| 1520380800000 | 1179.63 |
| 1520467200000 | 1193.51 |
| 1520553600000 | 1200.43 |
| 1520812800000 | 1203.73 |
| 1520899200000 | 1199.18 |
| 1520985600000 | 1209.19 |
| 1521072000000 | 1214.89 |
| 1521158400000 | 1228.21 |
| 1521417600000 | 1213.73 |
| 1521504000000 | 1217.8 |
| 1521590400000 | 1217.58 |
| 1521676800000 | 1203.24 |
| 1521763200000 | 1176.23 |
| 1522022400000 | 1181.97 |
| 1522108800000 | 1193.76 |
| 1522195200000 | 1201.38 |
| 1522281600000 | 1209.25 |
| 1522713600000 | 1197.89 |
| 1522800000000 | 1197.05 |
| 1522886400000 | 1210.75 |
| 1522972800000 | 1195.21 |
| 1523232000000 | 1195.76 |
| 1523318400000 | 1201.4 |
| 1523404800000 | 1196.8 |
| 1523491200000 | 1201.45 |
| 1523577600000 | 1207.09 |
| 1523836800000 | 1210.61 |
| 1523923200000 | 1221.09 |
| 1524009600000 | 1225.96 |
| 1524096000000 | 1228.53 |
| 1524182400000 | 1230.23 |
| 1524441600000 | 1230.91 |
| 1524528000000 | 1225.86 |
| 1524614400000 | 1223.42 |
| 1524700800000 | 1237.22 |
| 1524787200000 | 1236.09 |
| 1525046400000 | 1237.39 |
| 1525132800000 | 1236.83 |
| 1525219200000 | 1239.67 |
| 1525305600000 | 1244.8 |
| 1525392000000 | 1255.94 |
| 1525651200000 | 1258.05 |
| 1525737600000 | 1254.57 |
| 1525824000000 | 1252.36 |
| 1525910400000 | 1259.49 |
| 1525996800000 | 1258.83 |
| 1526256000000 | 1258.4 |
| 1526342400000 | 1262.04 |
| 1526428800000 | 1263.53 |
| 1526515200000 | 1267.04 |
| 1526601600000 | 1272.33 |
| 1526860800000 | 1279.98 |
| 1526947200000 | 1279.43 |
| 1527033600000 | 1277.1 |
| 1527120000000 | 1273.52 |
| 1527206400000 | 1272.36 |
| 1527465600000 | 1270.73 |
| 1527552000000 | 1260.69 |
| 1527638400000 | 1257.86 |
| 1527724800000 | 1249.83 |
| 1527811200000 | 1255.83 |
| 1528070400000 | 1261.86 |
| 1528156800000 | 1262.96 |
| 1528243200000 | 1255.98 |
| 1528329600000 | 1255.06 |
| 1528416000000 | 1255.8 |
| 1528675200000 | 1269.93 |
| 1528761600000 | 1272.5 |
| 1528848000000 | 1268.84 |
| 1528934400000 | 1284.87 |
| 1529020800000 | 1282.86 |
| 1529280000000 | 1276.15 |
| 1529366400000 | 1272.63 |
| 1529452800000 | 1270.77 |
| 1529539200000 | 1257.79 |
| 1529625600000 | 1262.29 |
| 1529884800000 | 1250.09 |
| 1529971200000 | 1253.69 |
| 1530057600000 | 1266.83 |
| 1530144000000 | 1262.06 |
| 1530230400000 | 1263.04 |
| 1530489600000 | 1262.62 |
| 1530576000000 | 1266.99 |
| 1530662400000 | 1266.69 |
| 1530748800000 | 1266.58 |
| 1530835200000 | 1274.23 |
| 1531094400000 | 1275.08 |
| 1531180800000 | 1283.73 |
| 1531267200000 | 1271.15 |
| 1531353600000 | 1275.9 |
| 1531440000000 | 1282.73 |
| 1531699200000 | 1280.23 |
| 1531785600000 | 1284.29 |
| 1531872000000 | 1290.29 |
| 1531958400000 | 1291.22 |
| 1532044800000 | 1278.11 |
| 1532304000000 | 1273.96 |
| 1532390400000 | 1279.74 |
| 1532476800000 | 1283.59 |
| 1532563200000 | 1286.82 |
| 1532649600000 | 1289.46 |
| 1532908800000 | 1279.14 |
| 1532995200000 | 1285.44 |
| 1533081600000 | 1285.37 |
| 1533168000000 | 1287.16 |
| 1533254400000 | 1296.78 |
| 1533513600000 | 1293.6 |
| 1533600000000 | 1298.49 |
| 1533686400000 | 1298.44 |
| 1533772800000 | 1304.23 |
| 1533859200000 | 1299.24 |
| 1534118400000 | 1291.54 |
| 1534204800000 | 1300.63 |
| 1534291200000 | 1297.39 |
| 1534377600000 | 1298.99 |
| 1534464000000 | 1303.64 |
| 1534723200000 | 1301.59 |
| 1534809600000 | 1295.28 |
| 1534896000000 | 1289.18 |
| 1534982400000 | 1287.99 |
| 1535068800000 | 1289.86 |
| 1535328000000 | 1297.67 |
| 1535414400000 | 1299.45 |
| 1535500800000 | 1304.52 |
| 1535587200000 | 1305.03 |
| 1535673600000 | 1299 |
| 1535932800000 | 1295.82 |
| 1536019200000 | 1296.51 |
| 1536105600000 | 1291.87 |
| 1536192000000 | 1292.08 |
| 1536278400000 | 1281.87 |
| 1536537600000 | 1288.59 |
| 1536624000000 | 1291.84 |
| 1536710400000 | 1288.66 |
| 1536796800000 | 1287.89 |
| 1536883200000 | 1296.23 |
| 1537142400000 | 1299.06 |
| 1537228800000 | 1299.08 |
| 1537315200000 | 1299.17 |
| 1537401600000 | 1300.5 |
| 1537488000000 | 1310.28 |
| 1537747200000 | 1296.87 |
| 1537833600000 | 1292.52 |
| 1537920000000 | 1297.76 |
| 1538006400000 | 1298.48 |
| 1538092800000 | 1298.37 |
| 1538352000000 | 1306.95 |
| 1538438400000 | 1312.97 |
| 1538524800000 | 1309.25 |
| 1538611200000 | 1304.24 |
| 1538697600000 | 1296.56 |
| 1538956800000 | 1299.33 |
| 1539043200000 | 1286.04 |
| 1539129600000 | 1260.18 |
| 1539216000000 | 1227.2 |
| 1539302400000 | 1223.77 |
| 1539561600000 | 1221.41 |
| 1539648000000 | 1241.15 |
| 1539734400000 | 1245.8 |
| 1539820800000 | 1236.05 |
| 1539907200000 | 1231.08 |
| 1540166400000 | 1232.98 |
| 1540252800000 | 1214.92 |
| 1540339200000 | 1207.05 |
| 1540425600000 | 1214.93 |
| 1540512000000 | 1210.61 |
| 1540771200000 | 1206.96 |
| 1540857600000 | 1218 |
| 1540944000000 | 1234.13 |
| 1541030400000 | 1237.34 |
| 1541116800000 | 1243.68 |
| 1541376000000 | 1243.53 |
| 1541462400000 | 1247.77 |
| 1541548800000 | 1251.39 |
| 1541635200000 | 1259.73 |
| 1541721600000 | 1268.37 |
| 1541980800000 | 1269.12 |
| 1542067200000 | 1268.3 |
| 1542153600000 | 1262.63 |
| 1542240000000 | 1267.55 |
| 1542326400000 | 1264.22 |
| 1542585600000 | 1260.79 |
| 1542672000000 | 1248.04 |
| 1542758400000 | 1247.77 |
| 1542844800000 | 1241.66 |
| 1542931200000 | 1251.12 |
| 1543190400000 | 1261.03 |
| 1543276800000 | 1265.49 |
| 1543363200000 | 1275.68 |
| 1543449600000 | 1270.71 |
| 1543536000000 | 1281.88 |
| 1543795200000 | 1290.24 |
| 1543881600000 | 1271.27 |
| 1543968000000 | 1262.87 |
| 1544054400000 | 1238.92 |
| 1544140800000 | 1232.56 |
| 1544400000000 | 1221.25 |
| 1544486400000 | 1224.95 |
| 1544572800000 | 1240.74 |
| 1544659200000 | 1242.27 |
| 1544745600000 | 1237.81 |
| 1545004800000 | 1222.83 |
| 1545091200000 | 1215.78 |
| 1545177600000 | 1205.55 |
| 1545264000000 | 1188.35 |
| 1545350400000 | 1175.43 |
| 1545609600000 | 1160.28 |
| 1545868800000 | 1168.35 |
| 1545955200000 | 1174.37 |
| 1546214400000 | 1181.73 |
| 1546387200000 | 1183.98 |
| 1546473600000 | 1173.04 |
| 1546560000000 | 1194.6 |
| 1546819200000 | 1197.76 |
| 1546905600000 | 1208.05 |
| 1546992000000 | 1209.48 |
| 1547078400000 | 1216.45 |
| 1547164800000 | 1216.77 |
| 1547424000000 | 1209.38 |
| 1547510400000 | 1215.93 |
| 1547596800000 | 1220.74 |
| 1547683200000 | 1227.61 |
| 1547769600000 | 1242.94 |
| 1548028800000 | 1242.7 |
| 1548115200000 | 1240.23 |
| 1548201600000 | 1236.58 |
| 1548288000000 | 1244.6 |
| 1548374400000 | 1245.85 |
| 1548633600000 | 1235.45 |
| 1548720000000 | 1247.68 |
| 1548806400000 | 1252.77 |
| 1548892800000 | 1266.51 |
| 1548979200000 | 1266.2 |
| 1549238400000 | 1275.02 |
| 1549324800000 | 1287.92 |
| 1549411200000 | 1292.24 |
| 1549497600000 | 1286.46 |
| 1549584000000 | 1279.44 |
| 1549843200000 | 1282.67 |
| 1549929600000 | 1289.82 |
| 1550016000000 | 1292.89 |
| 1550102400000 | 1299.51 |
| 1550188800000 | 1311.87 |
| 1550448000000 | 1312.06 |
| 1550534400000 | 1309.62 |
| 1550620800000 | 1320.54 |
| 1550707200000 | 1324.75 |
| 1550793600000 | 1330.93 |
| 1551052800000 | 1330.07 |
| 1551139200000 | 1330.83 |
| 1551225600000 | 1326.58 |
| 1551312000000 | 1323.26 |
| 1551398400000 | 1326.39 |
| 1551657600000 | 1337.04 |
| 1551744000000 | 1334.11 |
| 1551830400000 | 1331.94 |
| 1551916800000 | 1342.38 |
| 1552003200000 | 1334 |
| 1552262400000 | 1345.62 |
| 1552348800000 | 1348.47 |
| 1552435200000 | 1346.26 |
| 1552521600000 | 1350.19 |
| 1552608000000 | 1354.64 |
| 1552867200000 | 1360.28 |
| 1552953600000 | 1359.91 |
| 1553040000000 | 1356.04 |
| 1553126400000 | 1361.99 |
| 1553212800000 | 1353.26 |
| 1553472000000 | 1347.3 |
| 1553558400000 | 1359.97 |
| 1553644800000 | 1362.84 |
| 1553731200000 | 1356.06 |
| 1553817600000 | 1363.31 |
| 1554076800000 | 1369.57 |
| 1554163200000 | 1374.64 |
| 1554249600000 | 1381.96 |
| 1554336000000 | 1383.02 |
| 1554422400000 | 1384.01 |
| 1554681600000 | 1378.88 |
| 1554768000000 | 1371.19 |
| 1554854400000 | 1375.64 |
| 1554940800000 | 1372.74 |
| 1555027200000 | 1370.71 |
| 1555286400000 | 1375.12 |
| 1555372800000 | 1373.39 |
| 1555459200000 | 1375.77 |
| 1555545600000 | 1385.42 |
| 1555977600000 | 1388.09 |
| 1556064000000 | 1388.63 |
| 1556150400000 | 1395.48 |
| 1556236800000 | 1398.23 |
| 1556496000000 | 1395.67 |
| 1556582400000 | 1402.82 |
| 1556668800000 | 1401.51 |
| 1556755200000 | 1389.31 |
| 1556841600000 | 1399.98 |
| 1557100800000 | 1391.3 |
| 1557187200000 | 1386.79 |
| 1557273600000 | 1377.31 |
| 1557360000000 | 1369.12 |
| 1557446400000 | 1380.83 |
| 1557705600000 | 1371.88 |
| 1557792000000 | 1385.56 |
| 1557878400000 | 1387.74 |
| 1557964800000 | 1394.2 |
| 1558051200000 | 1394.01 |
| 1558310400000 | 1388.88 |
| 1558396800000 | 1398.5 |
| 1558483200000 | 1404.68 |
| 1558569600000 | 1392.65 |
| 1558656000000 | 1397.93 |
| 1558915200000 | 1400.86 |
| 1559001600000 | 1396.77 |
| 1559088000000 | 1381.87 |
| 1559174400000 | 1385.13 |
| 1559260800000 | 1377.72 |
| 1559520000000 | 1384.37 |
| 1559606400000 | 1389.04 |
| 1559692800000 | 1404.08 |
| 1559779200000 | 1408.36 |
| 1559865600000 | 1414.57 |
| 1560124800000 | 1413.85 |
| 1560211200000 | 1415.58 |
| 1560297600000 | 1422.67 |
| 1560384000000 | 1430.65 |
| 1560470400000 | 1436.77 |
| 1560729600000 | 1429.8 |
| 1560816000000 | 1451.19 |
| 1560902400000 | 1447.24 |
| 1560988800000 | 1457 |
| 1561075200000 | 1462.67 |
| 1561334400000 | 1455.2 |
| 1561420800000 | 1452.66 |
| 1561507200000 | 1442.95 |
| 1561593600000 | 1444.03 |
| 1561680000000 | 1450.19 |
| 1561939200000 | 1459.02 |
| 1562025600000 | 1472.99 |
| 1562112000000 | 1483.05 |
| 1562198400000 | 1480.95 |
| 1562284800000 | 1470.17 |
| 1562544000000 | 1467.4 |
| 1562630400000 | 1463.68 |
| 1562716800000 | 1459.85 |
| 1562803200000 | 1459.4 |
| 1562889600000 | 1462.17 |
| 1563148800000 | 1462.25 |
| 1563235200000 | 1465.28 |
| 1563321600000 | 1460.38 |
| 1563408000000 | 1460.59 |
| 1563494400000 | 1459.25 |
| 1563753600000 | 1457.1 |
| 1563840000000 | 1469.05 |
| 1563926400000 | 1476.26 |
| 1564012800000 | 1472.42 |
| 1564099200000 | 1474.58 |
| 1564358400000 | 1473.89 |
| 1564444800000 | 1462.54 |
| 1564531200000 | 1464.38 |
| 1564617600000 | 1472.94 |
| 1564704000000 | 1456.05 |
| 1564963200000 | 1425.33 |
| 1565049600000 | 1431.51 |
| 1565136000000 | 1434.59 |
| 1565222400000 | 1450.25 |
| 1565308800000 | 1444.39 |
| 1565568000000 | 1438.39 |
| 1565654400000 | 1448.77 |
| 1565740800000 | 1430.28 |
| 1565827200000 | 1441.2 |
| 1565913600000 | 1456.26 |
| 1566172800000 | 1469.58 |
| 1566259200000 | 1461.73 |
| 1566345600000 | 1473.67 |
| 1566432000000 | 1468.27 |
| 1566518400000 | 1455.18 |
| 1566777600000 | 1459.43 |
| 1566864000000 | 1466.07 |
| 1566950400000 | 1470.49 |
| 1567036800000 | 1480.93 |
| 1567123200000 | 1492.49 |
| 1567382400000 | 1496.71 |
| 1567468800000 | 1498.98 |
| 1567555200000 | 1500.06 |
| 1567641600000 | 1500.75 |
| 1567728000000 | 1504.01 |
| 1567987200000 | 1498.1 |
| 1568073600000 | 1504.39 |
| 1568160000000 | 1523.48 |
| 1568246400000 | 1529.39 |
| 1568332800000 | 1522.55 |
| 1568592000000 | 1522.21 |
| 1568678400000 | 1528.07 |
| 1568764800000 | 1526.75 |
| 1568851200000 | 1531.57 |
| 1568937600000 | 1533.64 |
| 1569196800000 | 1531.82 |
| 1569283200000 | 1535.18 |
| 1569369600000 | 1533.09 |
| 1569456000000 | 1545.9 |
| 1569542400000 | 1545.28 |
| 1569801600000 | 1561.08 |
| 1569888000000 | 1542.1 |
| 1569974400000 | 1505.86 |
| 1570060800000 | 1505.39 |
| 1570147200000 | 1521.99 |
| 1570406400000 | 1525.57 |
| 1570492800000 | 1507.4 |
| 1570579200000 | 1515.74 |
| 1570665600000 | 1519.93 |
| 1570752000000 | 1540.59 |
| 1571011200000 | 1535.42 |
| 1571097600000 | 1543.71 |
| 1571184000000 | 1544.38 |
| 1571270400000 | 1542.15 |
| 1571356800000 | 1542.42 |
| 1571616000000 | 1545.35 |
| 1571702400000 | 1554.46 |
| 1571788800000 | 1560.63 |
| 1571875200000 | 1563.78 |
| 1571961600000 | 1560.57 |
| 1572220800000 | 1559.69 |
| 1572307200000 | 1566.56 |
| 1572393600000 | 1564.75 |
| 1572480000000 | 1567.08 |
| 1572566400000 | 1571.1 |
| 1572825600000 | 1574.05 |
| 1572912000000 | 1575.55 |
| 1572998400000 | 1581.24 |
| 1573084800000 | 1566.64 |
| 1573171200000 | 1575.68 |
| 1573430400000 | 1570.34 |
| 1573516800000 | 1581.57 |
| 1573603200000 | 1585.14 |
| 1573689600000 | 1585.29 |
| 1573776000000 | 1587.48 |
| 1574035200000 | 1591.66 |
| 1574121600000 | 1585.25 |
| 1574208000000 | 1581.76 |
| 1574294400000 | 1575.95 |
| 1574380800000 | 1580.96 |
| 1574640000000 | 1590.71 |
| 1574726400000 | 1595.06 |
| 1574812800000 | 1602.54 |
| 1574899200000 | 1600.19 |
| 1574985600000 | 1594.73 |
| 1575244800000 | 1569.91 |
| 1575331200000 | 1569.11 |
| 1575417600000 | 1580.28 |
| 1575504000000 | 1581.57 |
| 1575590400000 | 1595.49 |
| 1575849600000 | 1594.1 |
| 1575936000000 | 1591.31 |
| 1576022400000 | 1604.33 |
| 1576108800000 | 1598.28 |
| 1576195200000 | 1609.49 |
| 1576454400000 | 1622.9 |
| 1576540800000 | 1622.09 |
| 1576627200000 | 1622.67 |
| 1576713600000 | 1625.62 |
| 1576800000000 | 1640.35 |
| 1577059200000 | 1634.91 |
| 1577145600000 | 1634.3 |
| 1577404800000 | 1636.81 |
| 1577664000000 | 1624.2 |
| 1577750400000 | 1620.54 |
| 1577923200000 | 1626.46 |
| 1578009600000 | 1620.81 |
| 1578268800000 | 1616.3 |
| 1578355200000 | 1615.27 |
| 1578441600000 | 1618.7 |
| 1578528000000 | 1622.64 |
| 1578614400000 | 1626.65 |
| 1578873600000 | 1629.27 |
| 1578960000000 | 1635.57 |
| 1579046400000 | 1642.48 |
| 1579132800000 | 1650.89 |
| 1579219200000 | 1673.21 |
| 1579478400000 | 1673.79 |
| 1579564800000 | 1671.55 |
| 1579651200000 | 1681.37 |
| 1579737600000 | 1689.59 |
| 1579824000000 | 1707.44 |
| 1580083200000 | 1684.38 |
| 1580169600000 | 1694.51 |
| 1580256000000 | 1701.81 |
| 1580342400000 | 1693.66 |
| 1580428800000 | 1673.25 |
| 1580688000000 | 1681.04 |
| 1580774400000 | 1698.09 |
| 1580860800000 | 1719 |
| 1580947200000 | 1735.61 |
| 1581033600000 | 1728.65 |
| 1581292800000 | 1736.7 |
| 1581379200000 | 1748.99 |
| 1581465600000 | 1751.15 |
| 1581552000000 | 1768.83 |
| 1581638400000 | 1779.95 |
| 1581897600000 | 1791.92 |
| 1581984000000 | 1794.22 |
| 1582070400000 | 1794.61 |
| 1582156800000 | 1795.85 |
| 1582243200000 | 1791.73 |
| 1582502400000 | 1750.09 |
| 1582588800000 | 1707.59 |
| 1582675200000 | 1710.86 |
| 1582761600000 | 1648.32 |
| 1582848000000 | 1593.21 |
| 1583107200000 | 1621.43 |
| 1583193600000 | 1620.99 |
| 1583280000000 | 1678.48 |
| 1583366400000 | 1655.06 |
| 1583452800000 | 1593.71 |
| 1583712000000 | 1481.95 |
| 1583798400000 | 1467.71 |
| 1583884800000 | 1442.99 |
| 1583971200000 | 1287.92 |
| 1584057600000 | 1330.25 |
| 1584316800000 | 1248.89 |
| 1584403200000 | 1320.97 |
| 1584489600000 | 1281.29 |
| 1584576000000 | 1290.72 |
| 1584662400000 | 1260.35 |
| 1584921600000 | 1189.13 |
| 1585008000000 | 1301.25 |
| 1585094400000 | 1360.64 |
| 1585180800000 | 1407.49 |
| 1585267200000 | 1391.24 |
| 1585526400000 | 1414.24 |
| 1585612800000 | 1408.14 |
| 1585699200000 | 1338.61 |
| 1585785600000 | 1346.68 |
| 1585872000000 | 1335.48 |
| 1586131200000 | 1406.01 |
| 1586217600000 | 1401.37 |
| 1586304000000 | 1425.83 |
| 1586390400000 | 1456.86 |
| 1586822400000 | 1454.61 |
| 1586908800000 | 1415.87 |
| 1586995200000 | 1412.04 |
| 1587081600000 | 1450.4 |
| 1587340800000 | 1435.87 |
| 1587427200000 | 1398.81 |
| 1587513600000 | 1434.57 |
| 1587600000000 | 1441.01 |
| 1587686400000 | 1436.57 |
| 1587945600000 | 1469.87 |
| 1588032000000 | 1480.9 |
| 1588118400000 | 1498.99 |
| 1588204800000 | 1462.26 |
| 1588291200000 | 1434.38 |
| 1588550400000 | 1427.59 |
| 1588636800000 | 1452.15 |
| 1588723200000 | 1435.73 |
| 1588809600000 | 1437.29 |
| 1588896000000 | 1457.95 |
| 1589155200000 | 1451.41 |
| 1589241600000 | 1442.24 |
| 1589328000000 | 1424.69 |
| 1589414400000 | 1414.79 |
| 1589500800000 | 1408.15 |
| 1589760000000 | 1456.45 |
| 1589846400000 | 1436.43 |
| 1589932800000 | 1441.04 |
| 1590019200000 | 1433.54 |
| 1590105600000 | 1445.14 |
| 1590364800000 | 1456.95 |
| 1590451200000 | 1475.93 |
| 1590537600000 | 1506.89 |
| 1590624000000 | 1524.54 |
| 1590710400000 | 1515.86 |
| 1590969600000 | 1526.04 |
| 1591056000000 | 1545.52 |
| 1591142400000 | 1580.1 |
| 1591228800000 | 1559.95 |
| 1591315200000 | 1592.2 |
| 1591574400000 | 1603.22 |
| 1591660800000 | 1585.85 |
| 1591747200000 | 1569.98 |
| 1591833600000 | 1506.89 |
| 1591920000000 | 1521.24 |
| 1592179200000 | 1522.41 |
| 1592265600000 | 1558.09 |
| 1592352000000 | 1562.13 |
| 1592438400000 | 1554.29 |
| 1592524800000 | 1553.07 |
| 1592784000000 | 1544.91 |
| 1592870400000 | 1557.67 |
| 1592956800000 | 1534.5 |
| 1593043200000 | 1532.53 |
| 1593129600000 | 1534.39 |
| 1593388800000 | 1536.05 |
| 1593475200000 | 1552.47 |
| 1593561600000 | 1553.1 |
| 1593648000000 | 1570.1 |
| 1593734400000 | 1565.31 |
| 1593993600000 | 1584.28 |
| 1594080000000 | 1577.78 |
| 1594166400000 | 1570 |
| 1594252800000 | 1555.5 |
| 1594339200000 | 1555.94 |
| 1594598400000 | 1572.92 |
| 1594684800000 | 1568.11 |
| 1594771200000 | 1595.43 |
| 1594857600000 | 1595.7 |
| 1594944000000 | 1606.02 |
| 1595203200000 | 1618.94 |
| 1595289600000 | 1626.82 |
| 1595376000000 | 1624.82 |
| 1595462400000 | 1630.99 |
| 1595548800000 | 1624.85 |
| 1595808000000 | 1625.16 |
| 1595894400000 | 1624.58 |
| 1595980800000 | 1613.23 |
| 1596067200000 | 1598.32 |
| 1596153600000 | 1577.1 |
| 1596412800000 | 1603.2 |
| 1596499200000 | 1604.54 |
| 1596585600000 | 1603.42 |
| 1596672000000 | 1600.04 |
| 1596758400000 | 1606.1 |
| 1597017600000 | 1607.48 |
| 1597104000000 | 1645.55 |
| 1597190400000 | 1658.98 |
| 1597276800000 | 1658.08 |
| 1597363200000 | 1651.2 |
| 1597622400000 | 1647.48 |
| 1597708800000 | 1638.53 |
| 1597795200000 | 1636.32 |
| 1597881600000 | 1621.74 |
| 1597968000000 | 1631.96 |
| 1598227200000 | 1646.04 |
| 1598313600000 | 1646.51 |
| 1598400000000 | 1652.43 |
| 1598486400000 | 1642.99 |
| 1598572800000 | 1635.98 |
| 1598832000000 | 1631.27 |
| 1598918400000 | 1624.51 |
| 1599004800000 | 1656.82 |
| 1599091200000 | 1650.49 |
| 1599177600000 | 1625.94 |
| 1599436800000 | 1649.93 |
| 1599523200000 | 1635.09 |
| 1599609600000 | 1650.83 |
| 1599696000000 | 1655.42 |
| 1599782400000 | 1664.03 |
| 1600041600000 | 1668.84 |
| 1600128000000 | 1677.24 |
| 1600214400000 | 1680.43 |
| 1600300800000 | 1671.69 |
| 1600387200000 | 1665.7 |
| 1600646400000 | 1638.4 |
| 1600732800000 | 1636.77 |
| 1600819200000 | 1643.1 |
| 1600905600000 | 1627.03 |
| 1600992000000 | 1634.89 |
| 1601251200000 | 1662.76 |
| 1601337600000 | 1667.91 |
| 1601424000000 | 1665.73 |
| 1601510400000 | 1678.06 |
| 1601596800000 | 1683.81 |
| 1601856000000 | 1695.1 |
| 1601942400000 | 1697.32 |
| 1602028800000 | 1708.71 |
| 1602115200000 | 1717.47 |
| 1602201600000 | 1708.98 |
| 1602460800000 | 1728.32 |
| 1602547200000 | 1728.31 |
| 1602633600000 | 1734.42 |
| 1602720000000 | 1705.99 |
| 1602806400000 | 1714.18 |
| 1603065600000 | 1706.67 |
| 1603152000000 | 1696.31 |
| 1603238400000 | 1691.88 |
| 1603324800000 | 1682.44 |
| 1603411200000 | 1693.62 |
| 1603670400000 | 1674.87 |
| 1603756800000 | 1669.06 |
| 1603843200000 | 1634.79 |
| 1603929600000 | 1650.79 |
| 1604016000000 | 1639.72 |
| 1604275200000 | 1659.68 |
| 1604361600000 | 1687.85 |
| 1604448000000 | 1693.88 |
| 1604534400000 | 1725.35 |
| 1604620800000 | 1724.78 |
| 1604880000000 | 1750.17 |
| 1604966400000 | 1767.64 |
| 1605052800000 | 1802.76 |
| 1605139200000 | 1787.31 |
| 1605225600000 | 1776.84 |
| 1605484800000 | 1781.66 |
| 1605571200000 | 1786.33 |
| 1605657600000 | 1788.85 |
| 1605744000000 | 1786.18 |
| 1605830400000 | 1808.28 |
| 1606089600000 | 1798.73 |
| 1606176000000 | 1798.97 |
| 1606262400000 | 1803.85 |
| 1606348800000 | 1806.01 |
| 1606435200000 | 1823.82 |
| 1606694400000 | 1805.24 |
| 1606780800000 | 1799.63 |
| 1606867200000 | 1798.73 |
| 1606953600000 | 1784.7 |
| 1607040000000 | 1789.29 |
| 1607299200000 | 1797.34 |
| 1607385600000 | 1803.59 |
| 1607472000000 | 1822.68 |
| 1607558400000 | 1810.16 |
| 1607644800000 | 1812.93 |
| 1607904000000 | 1827.83 |
| 1607990400000 | 1832.2 |
| 1608076800000 | 1839.4 |
| 1608163200000 | 1852.12 |
| 1608249600000 | 1850.6 |
| 1608508800000 | 1823.37 |
| 1608595200000 | 1835.7 |
| 1608681600000 | 1851.24 |
| 1608768000000 | 1850.87 |
| 1609113600000 | 1874.72 |
| 1609200000000 | 1892.13 |
| 1609286400000 | 1883.39 |
| 1609372800000 | 1881.41 |
| 1609718400000 | 1889.48 |
| 1609804800000 | 1890.36 |
| 1609891200000 | 1919.88 |
| 1609977600000 | 1957.79 |
| 1610064000000 | 1973.28 |
| 1610323200000 | 1965.56 |
| 1610409600000 | 1955.93 |
| 1610496000000 | 1975.15 |
| 1610582400000 | 1971.16 |
| 1610668800000 | 1948.01 |
| 1610928000000 | 1944.38 |
| 1611014400000 | 1942.28 |
| 1611100800000 | 1952.26 |
| 1611187200000 | 1953.62 |
| 1611273600000 | 1960.05 |
| 1611532800000 | 1959.62 |
| 1611619200000 | 1958.32 |
| 1611705600000 | 1940.22 |
| 1611792000000 | 1923.07 |
| 1611878400000 | 1887.75 |
| 1612137600000 | 1916.52 |
| 1612224000000 | 1942.48 |
| 1612310400000 | 1958.78 |
| 1612396800000 | 1969.22 |
| 1612483200000 | 1954.39 |
| 1612742400000 | 1965.01 |
| 1612828800000 | 1953.7 |
| 1612915200000 | 1947.03 |
| 1613001600000 | 1937.49 |
| 1613088000000 | 1938.56 |
| 1613347200000 | 1938.97 |
| 1613433600000 | 1926.94 |
| 1613520000000 | 1936.51 |
| 1613606400000 | 1907.37 |
| 1613692800000 | 1905.03 |
| 1613952000000 | 1891.81 |
| 1614038400000 | 1890.05 |
| 1614124800000 | 1888.12 |
| 1614211200000 | 1877.56 |
| 1614297600000 | 1853.31 |
| 1614556800000 | 1895.39 |
| 1614643200000 | 1894.27 |
| 1614729600000 | 1888 |
| 1614816000000 | 1893.22 |
| 1614902400000 | 1887.12 |
| 1615161600000 | 1924.79 |
| 1615248000000 | 1948.77 |
| 1615334400000 | 1956.71 |
| 1615420800000 | 1972.3 |
| 1615507200000 | 1971.78 |
| 1615766400000 | 1982.29 |
| 1615852800000 | 1993.02 |
| 1615939200000 | 1975.25 |
| 1616025600000 | 1988.57 |
| 1616112000000 | 1995.63 |
| 1616371200000 | 1981.71 |
| 1616457600000 | 1990.26 |
| 1616544000000 | 1984.36 |
| 1616630400000 | 2007.72 |
| 1616716800000 | 2025.04 |
| 1616976000000 | 2033.82 |
| 1617062400000 | 2040.86 |
| 1617148800000 | 2027.24 |
| 1617235200000 | 2030.9 |
| 1617667200000 | 2044.16 |
| 1617753600000 | 2039.64 |
| 1617840000000 | 2051.85 |
| 1617926400000 | 2051.53 |
| 1618185600000 | 2044.3 |
| 1618272000000 | 2051.26 |
| 1618358400000 | 2041.48 |
| 1618444800000 | 2060.71 |
| 1618531200000 | 2081 |
| 1618790400000 | 2080.1 |
| 1618876800000 | 2056.37 |
| 1618963200000 | 2046.8 |
| 1619049600000 | 2064.08 |
| 1619136000000 | 2058.03 |
| 1619395200000 | 2051.31 |
| 1619481600000 | 2039.29 |
| 1619568000000 | 2034.38 |
| 1619654400000 | 2026.84 |
| 1619740800000 | 2032.31 |
| 1620000000000 | 2040.57 |
| 1620086400000 | 2024.34 |
| 1620172800000 | 2043.72 |
| 1620259200000 | 2053.71 |
| 1620345600000 | 2065.48 |
| 1620604800000 | 2075.35 |
| 1620691200000 | 2041.64 |
| 1620777600000 | 2023.35 |
| 1620864000000 | 2033.74 |
| 1620950400000 | 2050.78 |
| 1621209600000 | 2039.88 |
| 1621296000000 | 2036.13 |
| 1621382400000 | 2019.8 |
| 1621468800000 | 2037.91 |
| 1621555200000 | 2048.42 |
| 1621814400000 | 2048.2 |
| 1621900800000 | 2038.22 |
| 1621987200000 | 2033.83 |
| 1622073600000 | 2022.75 |
| 1622160000000 | 2042.45 |
| 1622419200000 | 2021.23 |
| 1622505600000 | 2028.17 |
| 1622592000000 | 2045 |
| 1622678400000 | 2052.55 |
| 1622764800000 | 2062.27 |
| 1623024000000 | 2053.95 |
| 1623110400000 | 2052.56 |
| 1623196800000 | 2048.31 |
| 1623283200000 | 2040.35 |
| 1623369600000 | 2050.36 |
| 1623628800000 | 2052.28 |
| 1623715200000 | 2060.56 |
| 1623801600000 | 2062.89 |
| 1623888000000 | 2063.78 |
| 1623974400000 | 2041.92 |
| 1624233600000 | 2036.73 |
| 1624320000000 | 2051.51 |
| 1624406400000 | 2026.8 |
| 1624492800000 | 2037.56 |
| 1624579200000 | 2044.75 |
| 1624838400000 | 2051.89 |
| 1624924800000 | 2046.71 |
| 1625011200000 | 2045.5 |
| 1625097600000 | 2038.4 |
| 1625184000000 | 2054.12 |
| 1625443200000 | 2056.37 |
| 1625529600000 | 2054.62 |
| 1625616000000 | 2071.11 |
| 1625702400000 | 2047.01 |
| 1625788800000 | 2061.23 |
| 1626048000000 | 2080.33 |
| 1626134400000 | 2085.71 |
| 1626220800000 | 2086.25 |
| 1626307200000 | 2084.48 |
| 1626393600000 | 2082.92 |
| 1626652800000 | 2045.48 |
| 1626739200000 | 2060.81 |
| 1626825600000 | 2066.68 |
| 1626912000000 | 2084.06 |
| 1626998400000 | 2096.99 |
| 1627257600000 | 2088.56 |
| 1627344000000 | 2097.18 |
| 1627430400000 | 2096.31 |
| 1627516800000 | 2101.7 |
| 1627603200000 | 2091.12 |
| 1627862400000 | 2100.52 |
| 1627948800000 | 2120.28 |
| 1628035200000 | 2113.5 |
| 1628121600000 | 2116.65 |
| 1628208000000 | 2119.23 |
| 1628467200000 | 2122.11 |
| 1628553600000 | 2135.91 |
| 1628640000000 | 2153.45 |
| 1628726400000 | 2155.2 |
| 1628812800000 | 2156.9 |
| 1629072000000 | 2155.62 |
| 1629158400000 | 2157.67 |
| 1629244800000 | 2158.93 |
| 1629331200000 | 2160.4 |
| 1629417600000 | 2164.57 |
| 1629676800000 | 2165.42 |
| 1629763200000 | 2166.85 |
| 1629849600000 | 2157.84 |
| 1629936000000 | 2150.34 |
| 1630022400000 | 2150.71 |
| 1630281600000 | 2159.46 |
| 1630368000000 | 2154.22 |
| 1630454400000 | 2161.03 |
| 1630540800000 | 2169.99 |
| 1630627200000 | 2166.87 |
| 1630886400000 | 2166.6 |
| 1630972800000 | 2157.73 |
| 1631059200000 | 2164.14 |
| 1631145600000 | 2149.05 |
| 1631232000000 | 2133.24 |
| 1631491200000 | 2142.31 |
| 1631577600000 | 2134.06 |
| 1631664000000 | 2120.22 |
| 1631750400000 | 2118.7 |
| 1631836800000 | 2102.6 |
| 1632096000000 | 2092.26 |
| 1632182400000 | 2091.96 |
| 1632268800000 | 2090.89 |
| 1632355200000 | 2094.89 |
| 1632441600000 | 2088.65 |
| 1632700800000 | 2077.78 |
| 1632787200000 | 2059.84 |
| 1632873600000 | 2060.37 |
| 1632960000000 | 2044.62 |
| 1633046400000 | 2033.86 |
| 1633305600000 | 2023.78 |
| 1633392000000 | 2029.01 |
| 1633478400000 | 2041.47 |
| 1633564800000 | 2063.29 |
| 1633651200000 | 2056.75 |
| 1633910400000 | 2045.4 |
| 1633996800000 | 2051.25 |
| 1634083200000 | 2063.51 |
| 1634169600000 | 2091.39 |
| 1634256000000 | 2095.27 |
| 1634515200000 | 2089.31 |
| 1634601600000 | 2100.32 |
| 1634688000000 | 2120.87 |
| 1634774400000 | 2106.07 |
| 1634860800000 | 2116.6 |
| 1635120000000 | 2116.99 |
| 1635206400000 | 2131.32 |
| 1635292800000 | 2135.35 |
| 1635379200000 | 2140.93 |
| 1635465600000 | 2137.38 |
| 1635724800000 | 2152.77 |
| 1635811200000 | 2164.34 |
| 1635897600000 | 2158.92 |
| 1635984000000 | 2173.77 |
| 1636070400000 | 2171.65 |
| 1636329600000 | 2164.25 |
| 1636416000000 | 2160.73 |
| 1636502400000 | 2174.41 |
| 1636588800000 | 2175.53 |
| 1636675200000 | 2183.35 |
| 1636934400000 | 2200.11 |
| 1637020800000 | 2201.2 |
| 1637107200000 | 2210.56 |
| 1637193600000 | 2209.84 |
| 1637280000000 | 2219.84 |
| 1637539200000 | 2224.77 |
| 1637625600000 | 2215.88 |
| 1637712000000 | 2217.64 |
| 1637798400000 | 2224.93 |
| 1637884800000 | 2179.02 |
| 1638144000000 | 2183.54 |
| 1638230400000 | 2157.96 |
| 1638316800000 | 2169.8 |
| 1638403200000 | 2154.2 |
| 1638489600000 | 2168.39 |
| 1638748800000 | 2195.88 |
| 1638835200000 | 2225.4 |
| 1638921600000 | 2211.69 |
| 1639008000000 | 2208.1 |
| 1639094400000 | 2205.65 |
| 1639353600000 | 2210.21 |
| 1639440000000 | 2183.31 |
| 1639526400000 | 2207.92 |
| 1639612800000 | 2218.76 |
| 1639699200000 | 2203.15 |
| 1639958400000 | 2178.49 |
| 1640044800000 | 2204.38 |
| 1640131200000 | 2207.5 |
| 1640217600000 | 2229.81 |
| 1640304000000 | 2223.78 |
| 1640563200000 | 2227.85 |
| 1640649600000 | 2249.09 |
| 1640736000000 | 2248.02 |
| 1640822400000 | 2250.57 |
| 1640908800000 | 2250.79 |
| 1641168000000 | 2246.46 |
| 1641254400000 | 2257.84 |
| 1641340800000 | 2255.93 |
| 1641427200000 | 2236.27 |
| 1641513600000 | 2227.29 |
| 1641772800000 | 2209.31 |
| 1641859200000 | 2204.82 |
| 1641945600000 | 2221.24 |
| 1642032000000 | 2216.88 |
| 1642118400000 | 2198.14 |
| 1642377600000 | 2203.62 |
| 1642464000000 | 2187.9 |
| 1642550400000 | 2181.04 |
| 1642636800000 | 2188.98 |
| 1642723200000 | 2169.5 |
| 1642982400000 | 2140.7 |
| 1643068800000 | 2129.4 |
| 1643155200000 | 2142.16 |
| 1643241600000 | 2137.14 |
| 1643328000000 | 2143.1 |
| 1643587200000 | 2161.53 |
| 1643673600000 | 2163.82 |
| 1643760000000 | 2165.98 |
| 1643846400000 | 2118.4 |
| 1643932800000 | 2085.49 |
| 1644192000000 | 2084.89 |
| 1644278400000 | 2087.2 |
| 1644364800000 | 2115.72 |
| 1644451200000 | 2094.56 |
| 1644537600000 | 2077.6 |
| 1644796800000 | 2061.08 |
| 1644883200000 | 2082.93 |
| 1644969600000 | 2088.08 |
| 1645056000000 | 2083.15 |
| 1645142400000 | 2081.44 |
| 1645401600000 | 2059.96 |
| 1645488000000 | 2047.11 |
| 1645574400000 | 2038.2 |
| 1645660800000 | 2038.61 |
| 1645747200000 | 2093.29 |
| 1646006400000 | 2114.27 |
| 1646092800000 | 2087.45 |
| 1646179200000 | 2104.92 |
| 1646265600000 | 2091.62 |
| 1646352000000 | 2081.87 |
| 1646611200000 | 2066.19 |
| 1646697600000 | 2057.15 |
| 1646784000000 | 2091.61 |
| 1646870400000 | 2092.16 |
| 1646956800000 | 2102.71 |
| 1647216000000 | 2115.67 |
| 1647302400000 | 2128.1 |
| 1647388800000 | 2148.33 |
| 1647475200000 | 2153.93 |
| 1647561600000 | 2158.78 |
| 1647820800000 | 2162.99 |
| 1647907200000 | 2172.22 |
| 1647993600000 | 2161.09 |
| 1648080000000 | 2172.28 |
| 1648166400000 | 2188.09 |
| 1648425600000 | 2204.45 |
| 1648512000000 | 2212.1 |
| 1648598400000 | 2206.38 |
| 1648684800000 | 2201.17 |
| 1648771200000 | 2220.44 |
| 1649030400000 | 2224.45 |
| 1649116800000 | 2235.32 |
| 1649203200000 | 2225.87 |
| 1649289600000 | 2221.39 |
| 1649376000000 | 2253.04 |
| 1649635200000 | 2226.75 |
| 1649721600000 | 2218.93 |
| 1649808000000 | 2226.21 |
| 1649894400000 | 2243.12 |
| 1650326400000 | 2245.07 |
| 1650412800000 | 2273.83 |
| 1650499200000 | 2282.25 |
| 1650585600000 | 2253.58 |
| 1650844800000 | 2243.05 |
| 1650931200000 | 2238.52 |
| 1651017600000 | 2267.87 |
| 1651104000000 | 2287.75 |
| 1651190400000 | 2272.43 |
| 1651449600000 | 2252.7 |
| 1651536000000 | 2263.67 |
| 1651622400000 | 2277.96 |
| 1651708800000 | 2268.33 |
| 1651795200000 | 2253.59 |
| 1652054400000 | 2235.77 |
| 1652140800000 | 2215.68 |
| 1652227200000 | 2230.36 |
| 1652313600000 | 2234.34 |
| 1652400000000 | 2264.17 |
| 1652659200000 | 2271.43 |
| 1652745600000 | 2277.26 |
| 1652832000000 | 2269.3 |
| 1652918400000 | 2253.52 |
| 1653004800000 | 2269.45 |
| 1653264000000 | 2277.8 |
| 1653350400000 | 2268.54 |
| 1653436800000 | 2289.04 |
| 1653523200000 | 2282.05 |
| 1653609600000 | 2306.73 |
| 1653868800000 | 2301.72 |
| 1653955200000 | 2284.26 |
| 1654041600000 | 2283.1 |
| 1654128000000 | 2297.42 |
| 1654214400000 | 2294.72 |
| 1654473600000 | 2305.55 |
| 1654560000000 | 2315.57 |
| 1654646400000 | 2297.08 |
| 1654732800000 | 2271.93 |
| 1654819200000 | 2246.5 |
| 1655078400000 | 2198.92 |
| 1655164800000 | 2148.35 |
| 1655251200000 | 2153.82 |
| 1655337600000 | 2117.5 |
| 1655424000000 | 2096.79 |
| 1655683200000 | 2073.35 |
| 1655769600000 | 2077.29 |
| 1655856000000 | 2062.2 |
| 1655942400000 | 2096.72 |
| 1656028800000 | 2144.08 |
| 1656288000000 | 2152.47 |
| 1656374400000 | 2160.22 |
| 1656460800000 | 2151.13 |
| 1656547200000 | 2142.92 |
| 1656633600000 | 2181.38 |
| 1656892800000 | 2182.25 |
| 1656979200000 | 2178.51 |
| 1657065600000 | 2187.99 |
| 1657152000000 | 2212.8 |
| 1657238400000 | 2211.3 |
| 1657497600000 | 2227.37 |
| 1657584000000 | 2220.5 |
| 1657670400000 | 2201.04 |
| 1657756800000 | 2194.19 |
| 1657843200000 | 2203.27 |
| 1658102400000 | 2179.66 |
| 1658188800000 | 2204.99 |
| 1658275200000 | 2211.6 |
| 1658361600000 | 2227.09 |
| 1658448000000 | 2242.36 |
| 1658707200000 | 2248.95 |
| 1658793600000 | 2283.3 |
| 1658880000000 | 2302.58 |
| 1658966400000 | 2342.28 |
| 1659052800000 | 2352.67 |
| 1659312000000 | 2346.57 |
| 1659398400000 | 2348.69 |
| 1659484800000 | 2359.11 |
| 1659571200000 | 2361.15 |
| 1659657600000 | 2347.02 |
| 1659916800000 | 2352.92 |
| 1660003200000 | 2349.56 |
| 1660089600000 | 2352.86 |
| 1660176000000 | 2360.18 |
| 1660262400000 | 2401.28 |
| 1660521600000 | 2425.53 |
| 1660608000000 | 2431.84 |
| 1660694400000 | 2433.57 |
| 1660780800000 | 2442.77 |
| 1660867200000 | 2442.81 |
| 1661126400000 | 2428.33 |
| 1661212800000 | 2411.06 |
| 1661299200000 | 2417.13 |
| 1661385600000 | 2437.17 |
| 1661472000000 | 2391.46 |
| 1661731200000 | 2371.72 |
| 1661817600000 | 2360.66 |
| 1661904000000 | 2320.72 |
| 1661990400000 | 2334.78 |
| 1662076800000 | 2320.24 |
| 1662336000000 | 2331.5 |
| 1662422400000 | 2320.83 |
| 1662508800000 | 2341.45 |
| 1662595200000 | 2359.32 |
| 1662681600000 | 2364.17 |
| 1662940800000 | 2374.61 |
| 1663027200000 | 2346.53 |
| 1663113600000 | 2340.64 |
| 1663200000000 | 2315.72 |
| 1663286400000 | 2294.09 |
| 1663545600000 | 2306.39 |
| 1663632000000 | 2283.87 |
| 1663718400000 | 2295.5 |
| 1663804800000 | 2271.71 |
| 1663891200000 | 2257.05 |
| 1664150400000 | 2223.84 |
| 1664236800000 | 2199.91 |
| 1664323200000 | 2211.75 |
| 1664409600000 | 2152.26 |
| 1664496000000 | 2145.95 |
| 1664755200000 | 2191.85 |
| 1664841600000 | 2232.92 |
| 1664928000000 | 2225.04 |
| 1665014400000 | 2198.82 |
| 1665100800000 | 2162.29 |
| 1665360000000 | 2168.19 |
| 1665446400000 | 2151.92 |
| 1665532800000 | 2117.81 |
| 1665619200000 | 2142.41 |
| 1665705600000 | 2138.14 |
| 1665964800000 | 2169.89 |
| 1666051200000 | 2186.99 |
| 1666137600000 | 2170.33 |
| 1666224000000 | 2137.9 |
| 1666310400000 | 2155.64 |
| 1666569600000 | 2175.17 |
| 1666656000000 | 2201.82 |
| 1666742400000 | 2210.82 |
| 1666828800000 | 2228.8 |
| 1666915200000 | 2251.41 |
| 1667174400000 | 2252.16 |
| 1667260800000 | 2266.63 |
| 1667347200000 | 2251.79 |
| 1667433600000 | 2257.46 |
| 1667520000000 | 2273.07 |
| 1667779200000 | 2253.27 |
| 1667865600000 | 2269.7 |
| 1667952000000 | 2270.94 |
| 1668038400000 | 2324.72 |
| 1668124800000 | 2289.04 |
| 1668384000000 | 2280.31 |
| 1668470400000 | 2287.61 |
| 1668556800000 | 2281.74 |
| 1668643200000 | 2273.07 |
| 1668729600000 | 2298.55 |
| 1668988800000 | 2314.21 |
| 1669075200000 | 2331.13 |
| 1669161600000 | 2334.26 |
| 1669248000000 | 2342.28 |
| 1669334400000 | 2341.82 |
| 1669593600000 | 2313.18 |
| 1669680000000 | 2300.61 |
| 1669766400000 | 2331.58 |
| 1669852800000 | 2326.89 |
| 1669939200000 | 2318.13 |
| 1670198400000 | 2300.26 |
| 1670284800000 | 2294.35 |
| 1670371200000 | 2292.38 |
| 1670457600000 | 2283.97 |
| 1670544000000 | 2300.65 |
| 1670803200000 | 2315.71 |
| 1670889600000 | 2323.57 |
| 1670976000000 | 2322.75 |
| 1671062400000 | 2264.46 |
| 1671148800000 | 2236.52 |
| 1671408000000 | 2240.81 |
| 1671494400000 | 2243.57 |
| 1671580800000 | 2260.72 |
| 1671667200000 | 2244.32 |
| 1671753600000 | 2244.34 |
| 1672099200000 | 2248.37 |
| 1672185600000 | 2236.26 |
| 1672272000000 | 2244.89 |
| 1672358400000 | 2226.36 |
| 1672617600000 | 2231.72 |
| 1672704000000 | 2251.52 |
| 1672790400000 | 2256.03 |
| 1672876800000 | 2234.42 |
| 1672963200000 | 2262.79 |
| 1673222400000 | 2258.97 |
| 1673308800000 | 2251.3 |
| 1673395200000 | 2273.57 |
| 1673481600000 | 2275.39 |
| 1673568000000 | 2269.84 |
| 1673827200000 | 2262.56 |
| 1673913600000 | 2272.43 |
| 1674000000000 | 2248.78 |
| 1674086400000 | 2217.62 |
| 1674172800000 | 2223.64 |
| 1674432000000 | 2233.3 |
| 1674518400000 | 2253.03 |
| 1674604800000 | 2244.67 |
| 1674691200000 | 2255.81 |
| 1674777600000 | 2262.24 |
| 1675036800000 | 2251.68 |
| 1675123200000 | 2259.88 |
| 1675209600000 | 2264.58 |
| 1675296000000 | 2284.17 |
| 1675382400000 | 2278.56 |
| 1675641600000 | 2288.64 |
| 1675728000000 | 2308.67 |
| 1675814400000 | 2302.36 |
| 1675900800000 | 2295.61 |
| 1675987200000 | 2314.62 |
| 1676246400000 | 2327.34 |
| 1676332800000 | 2322 |
| 1676419200000 | 2337.34 |
| 1676505600000 | 2332.2 |
| 1676592000000 | 2337.8 |
| 1676851200000 | 2337.7199 |
| 1676937600000 | 2320.01 |
| 1677024000000 | 2320.69 |
| 1677110400000 | 2322.2399 |
| 1677196800000 | 2330 |
| 1677456000000 | 2337.23 |
| 1677542400000 | 2321.4899 |
| 1677628800000 | 2298.9699 |
| 1677715200000 | 2316.2 |
| 1677801600000 | 2349.26 |
| 1678060800000 | 2339.69 |
| 1678147200000 | 2337.2199 |
| 1678233600000 | 2358.89 |
| 1678320000000 | 2341.41 |
| 1678406400000 | 2294.13 |
| 1678665600000 | 2281.27 |
| 1678752000000 | 2296.1 |
| 1678838400000 | 2290.96 |
| 1678924800000 | 2295.07 |
| 1679011200000 | 2265.01 |
| 1679270400000 | 2278.27 |
| 1679356800000 | 2277.92 |
| 1679443200000 | 2260.03 |
| 1679529600000 | 2250.82 |
| 1679616000000 | 2267.68 |
| 1679875200000 | 2276.91 |
| 1679961600000 | 2280.04 |
| 1680048000000 | 2303.77 |
| 1680134400000 | 2310.53 |
| 1680220800000 | 2331.61 |
| 1680480000000 | 2328.41 |
| 1680566400000 | 2303.5 |
| 1680652800000 | 2308.82 |
| 1680739200000 | 2298.51 |
| 1681171200000 | 2306.39 |
| 1681257600000 | 2306.35 |
| 1681344000000 | 2294.65 |
| 1681430400000 | 2287.37 |
| 1681689600000 | 2312.08 |
| 1681776000000 | 2311.7 |
| 1681862400000 | 2321.23 |
| 1681948800000 | 2320.96 |
| 1682035200000 | 2321.44 |
| 1682294400000 | 2321.18 |
| 1682380800000 | 2343.36 |
| 1682467200000 | 2313.2399 |
| 1682553600000 | 2337.9 |
| 1682640000000 | 2335.04 |
| 1682899200000 | 2356.79 |
| 1682985600000 | 2352.96 |
| 1683072000000 | 2339.95 |
| 1683158400000 | 2342.9 |
| 1683244800000 | 2361.25 |
| 1683504000000 | 2358.6 |
| 1683590400000 | 2373.7399 |
| 1683676800000 | 2369.32 |
| 1683763200000 | 2370.91 |
| 1683849600000 | 2385.43 |
| 1684108800000 | 2378.13 |
| 1684195200000 | 2356.78 |
| 1684281600000 | 2358.36 |
| 1684368000000 | 2366.61 |
| 1684454400000 | 2377.67 |
| 1684713600000 | 2375.7399 |
| 1684800000000 | 2358.71 |
| 1684886400000 | 2336.92 |
| 1684972800000 | 2345.32 |
| 1685059200000 | 2360.29 |
| 1685318400000 | 2366.75 |
| 1685404800000 | 2361.85 |
| 1685491200000 | 2351.07 |
| 1685577600000 | 2361.54 |
| 1685664000000 | 2401.11 |
| 1685923200000 | 2413.29 |
| 1686009600000 | 2428.46 |
| 1686096000000 | 2439.35 |
| 1686182400000 | 2428.19 |
| 1686268800000 | 2430.11 |
| 1686528000000 | 2444.39 |
| 1686614400000 | 2458.26 |
| 1686700800000 | 2457.66 |
| 1686787200000 | 2457.64 |
| 1686873600000 | 2452.69 |
| 1687132800000 | 2436.78 |
| 1687219200000 | 2432.33 |
| 1687305600000 | 2424.86 |
| 1687392000000 | 2411.06 |
| 1687478400000 | 2392.82 |
| 1687737600000 | 2395.61 |
| 1687824000000 | 2395.07 |
| 1687910400000 | 2406.23 |
| 1687996800000 | 2419.06 |
| 1688083200000 | 2434.71 |
| 1688342400000 | 2443.82 |
| 1688428800000 | 2440.87 |
| 1688515200000 | 2430.94 |
| 1688601600000 | 2406.43 |
| 1688688000000 | 2389.03 |
| 1688947200000 | 2386.8 |
| 1689033600000 | 2400.11 |
| 1689120000000 | 2402.11 |
| 1689206400000 | 2415.44 |
| 1689292800000 | 2402.54 |
| 1689552000000 | 2402.94 |
| 1689638400000 | 2418.85 |
| 1689724800000 | 2431.89 |
| 1689811200000 | 2438.87 |
| 1689897600000 | 2440.69 |
| 1690156800000 | 2453.9699 |
| 1690243200000 | 2472.38 |
| 1690329600000 | 2464.64 |
| 1690416000000 | 2459 |
| 1690502400000 | 2459.62 |
| 1690761600000 | 2463.73 |
| 1690848000000 | 2461.69 |
| 1690934400000 | 2442.87 |
| 1691020800000 | 2405.06 |
| 1691107200000 | 2383.69 |
| 1691366400000 | 2397.48 |
| 1691452800000 | 2405.91 |
| 1691539200000 | 2389.9 |
| 1691625600000 | 2394.31 |
| 1691712000000 | 2395.63 |
| 1691971200000 | 2394.76 |
| 1692057600000 | 2374.44 |
| 1692144000000 | 2363.01 |
| 1692230400000 | 2342.96 |
| 1692316800000 | 2350.38 |
| 1692576000000 | 2337.75 |
| 1692662400000 | 2359.18 |
| 1692748800000 | 2391.84 |
| 1692835200000 | 2389.44 |
| 1692921600000 | 2402.67 |
| 1693180800000 | 2419.02 |
| 1693267200000 | 2434.03 |
| 1693353600000 | 2421.4 |
| 1693440000000 | 2434.76 |
| 1693526400000 | 2444.86 |
| 1693785600000 | 2452.2399 |
| 1693872000000 | 2437.61 |
| 1693958400000 | 2438.46 |
| 1694044800000 | 2450.91 |
| 1694131200000 | 2449.9 |
| 1694390400000 | 2449.29 |
| 1694476800000 | 2438.27 |
| 1694563200000 | 2413.84 |
| 1694649600000 | 2455.87 |
| 1694736000000 | 2451.42 |
| 1694995200000 | 2444.82 |
| 1695081600000 | 2437.37 |
| 1695168000000 | 2427.83 |
| 1695254400000 | 2390.1 |
| 1695340800000 | 2376.32 |
| 1695600000000 | 2379.29 |
| 1695686400000 | 2357.8 |
| 1695772800000 | 2358.5 |
| 1695859200000 | 2345.28 |
| 1695945600000 | 2340.54 |
| 1696204800000 | 2307.94 |
| 1696291200000 | 2281.2199 |
| 1696377600000 | 2267.56 |
| 1696464000000 | 2265.44 |
| 1696550400000 | 2283.45 |
| 1696809600000 | 2293.06 |
| 1696896000000 | 2326.63 |
| 1696982400000 | 2337.23 |
| 1697068800000 | 2347.36 |
| 1697155200000 | 2332.7 |
| 1697414400000 | 2325.65 |
| 1697500800000 | 2327.55 |
| 1697587200000 | 2295.42 |
| 1697673600000 | 2265.4699 |
| 1697760000000 | 2233.45 |
| 1698019200000 | 2218.76 |
| 1698105600000 | 2242.28 |
| 1698192000000 | 2237.3 |
| 1698278400000 | 2240.78 |
| 1698364800000 | 2232.7199 |
| 1698624000000 | 2233.98 |
| 1698710400000 | 2248.64 |
| 1698796800000 | 2316.25 |
| 1698883200000 | 2333.7399 |
| 1698969600000 | 2337.65 |
| 1699228800000 | 2346.2199 |
| 1699315200000 | 2333.17 |
| 1699401600000 | 2318.04 |
| 1699488000000 | 2340.34 |
| 1699574400000 | 2353.11 |
| 1699833600000 | 2348.78 |
| 1699920000000 | 2386.13 |
| 1700006400000 | 2380.75 |
| 1700092800000 | 2391.94 |
| 1700179200000 | 2408.14 |
| 1700438400000 | 2415.32 |
| 1700524800000 | 2413.63 |
| 1700611200000 | 2421.17 |
| 1700697600000 | 2418 |
| 1700784000000 | 2426.64 |
| 1701043200000 | 2425.2 |
| 1701129600000 | 2421.19 |
| 1701216000000 | 2419.65 |
| 1701302400000 | 2442.84 |
| 1701388800000 | 2474.81 |
| 1701648000000 | 2468.78 |
| 1701734400000 | 2462.13 |
| 1701820800000 | 2485.81 |
| 1701907200000 | 2491.7 |
| 1701993600000 | 2498.73 |
| 1702252800000 | 2507.5 |
| 1702339200000 | 2513.3 |
| 1702425600000 | 2530.42 |
| 1702512000000 | 2528.53 |
| 1702598400000 | 2545.56 |
| 1702857600000 | 2536.19 |
| 1702944000000 | 2535.64 |
| 1703030400000 | 2514.86 |
| 1703116800000 | 2528.11 |
| 1703203200000 | 2534.05 |
| 1703635200000 | 2538.73 |
| 1703721600000 | 2538.83 |
| 1703808000000 | 2548.61 |
| 1704153600000 | 2542.2 |
| 1704240000000 | 2512.28 |
| 1704326400000 | 2524.96 |
| 1704412800000 | 2516.19 |
| 1704672000000 | 2528.46 |
| 1704758400000 | 2530.3 |
| 1704844800000 | 2521.7399 |
| 1704931200000 | 2518.1 |
| 1705017600000 | 2534.02 |
| 1705276800000 | 2532.61 |
| 1705363200000 | 2524.12 |
| 1705449600000 | 2493.06 |
| 1705536000000 | 2503.91 |
| 1705622400000 | 2506.23 |
| 1705881600000 | 2517.73 |
| 1705968000000 | 2513.3 |
| 1706054400000 | 2495.42 |
| 1706140800000 | 2522.06 |
| 1706227200000 | 2522.8 |
| 1706486400000 | 2538.2399 |
| 1706572800000 | 2548.2399 |
| 1706659200000 | 2535.71 |
| 1706745600000 | 2582 |
| 1706832000000 | 2582.82 |
| 1707091200000 | 2568.91 |
| 1707177600000 | 2566.95 |
| 1707264000000 | 2574.81 |
| 1707350400000 | 2573.46 |
| 1707436800000 | 2579.06 |
| 1707696000000 | 2582.01 |
| 1707782400000 | 2556.6 |
| 1707868800000 | 2582.39 |
| 1707955200000 | 2602.77 |
| 1708041600000 | 2612.65 |
| 1708300800000 | 2606.75 |
| 1708387200000 | 2603.4899 |
| 1708473600000 | 2614.5 |
| 1708560000000 | 2634.4899 |
| 1708646400000 | 2637.4 |
| 1708905600000 | 2622.33 |
| 1708992000000 | 2630.83 |
| 1709078400000 | 2638.17 |
| 1709164800000 | 2656.85 |
| 1709251200000 | 2662.39 |
| 1709510400000 | 2677.69 |
| 1709596800000 | 2673.36 |
| 1709683200000 | 2699.23 |
| 1709769600000 | 2726.85 |
| 1709856000000 | 2724.46 |
| 1710115200000 | 2716.06 |
| 1710201600000 | 2732.7 |
| 1710288000000 | 2735.77 |
| 1710374400000 | 2736.8 |
| 1710460800000 | 2727.96 |
| 1710720000000 | 2732.81 |
| 1710806400000 | 2739.2199 |
| 1710892800000 | 2762.91 |
| 1710979200000 | 2772.61 |
| 1711065600000 | 2788.15 |
| 1711324800000 | 2773.21 |
| 1711411200000 | 2774.83 |
| 1711497600000 | 2805.02 |
| 1711584000000 | 2807.85 |
| 1712016000000 | 2785.56 |
| 1712102400000 | 2784.9899 |
| 1712188800000 | 2771.07 |
| 1712275200000 | 2779.06 |
| 1712534400000 | 2776.85 |
| 1712620800000 | 2759.48 |
| 1712707200000 | 2752.98 |
| 1712793600000 | 2763.7 |
| 1712880000000 | 2771.87 |
| 1713139200000 | 2760.45 |
| 1713225600000 | 2721.09 |
| 1713312000000 | 2727.2199 |
| 1713398400000 | 2738.64 |
| 1713484800000 | 2734.66 |
| 1713744000000 | 2751.15 |
| 1713830400000 | 2767.2399 |
| 1713916800000 | 2776.63 |
| 1714003200000 | 2750.29 |
| 1714089600000 | 2768.8 |
| 1714348800000 | 2782.16 |
| 1714435200000 | 2747.37 |
| 1714521600000 | 2745.48 |
| 1714608000000 | 2762.64 |
| 1714694400000 | 2776 |
| 1714953600000 | 2786.83 |
| 1715040000000 | 2818.69 |
| 1715126400000 | 2826.36 |
| 1715212800000 | 2846.14 |
| 1715299200000 | 2868.94 |
| 1715558400000 | 2858.02 |
| 1715644800000 | 2857.11 |
| 1715731200000 | 2885.6 |
| 1715817600000 | 2876.16 |
| 1715904000000 | 2872.45 |
| 1716163200000 | 2882.82 |
| 1716249600000 | 2885.64 |
| 1716336000000 | 2876.95 |
| 1716422400000 | 2861.11 |
| 1716508800000 | 2859.39 |
| 1716768000000 | 2884.28 |
| 1716854400000 | 2860.25 |
| 1716940800000 | 2826.63 |
| 1717027200000 | 2844.1 |
| 1717113600000 | 2858.66 |
| 1717372800000 | 2863.16 |
| 1717459200000 | 2857.05 |
| 1717545600000 | 2864.26 |
| 1717632000000 | 2847.62 |
| 1717718400000 | 2844.57 |
| 1717977600000 | 2854.98 |
| 1718064000000 | 2850.02 |
| 1718150400000 | 2872.61 |
| 1718236800000 | 2863.45 |
| 1718323200000 | 2839.2399 |
| 1718582400000 | 2811.61 |
| 1718668800000 | 2842.8 |
| 1718755200000 | 2840.65 |
| 1718841600000 | 2854.39 |
| 1718928000000 | 2848.35 |
| 1719187200000 | 2860.91 |
| 1719273600000 | 2856.01 |
| 1719360000000 | 2842.54 |
| 1719446400000 | 2822.33 |
| 1719532800000 | 2811.16 |
| 1719792000000 | 2811.4699 |
| 1719878400000 | 2813.85 |
| 1719964800000 | 2830.81 |
| 1720051200000 | 2840.89 |
| 1720137600000 | 2846.16 |
| 1720396800000 | 2845.31 |
| 1720483200000 | 2810.75 |
| 1720569600000 | 2834.85 |
| 1720656000000 | 2869.65 |
| 1720742400000 | 2889.26 |
| 1721001600000 | 2856.81 |
| 1721088000000 | 2877.68 |
| 1721174400000 | 2860.7 |
| 1721260800000 | 2860.16 |
| 1721347200000 | 2849.04 |
| 1721606400000 | 2872.55 |
| 1721692800000 | 2882.29 |
| 1721779200000 | 2869.53 |
| 1721865600000 | 2857.53 |
| 1721952000000 | 2897.88 |
| 1722211200000 | 2890.92 |
| 1722297600000 | 2901.5 |
| 1722384000000 | 2931.8 |
| 1722470400000 | 2891.7 |
| 1722556800000 | 2846.32 |
| 1722816000000 | 2759.41 |
| 1722902400000 | 2771.85 |
| 1722988800000 | 2800.3 |
| 1723075200000 | 2803.93 |
| 1723161600000 | 2809.83 |
| 1723420800000 | 2802.28 |
| 1723507200000 | 2824.7199 |
| 1723593600000 | 2831.8 |
| 1723680000000 | 2861.79 |
| 1723766400000 | 2869.8 |
| 1724025600000 | 2881.87 |
| 1724112000000 | 2871.67 |
| 1724198400000 | 2883.7199 |
| 1724284800000 | 2887.52 |
| 1724371200000 | 2915.18 |
| 1724630400000 | 2923.02 |
| 1724716800000 | 2921.75 |
| 1724803200000 | 2934.2199 |
| 1724889600000 | 2953.51 |
| 1724976000000 | 2977.43 |
| 1725235200000 | 2980.55 |
| 1725321600000 | 2952.91 |
| 1725408000000 | 2933.12 |
| 1725494400000 | 2939.01 |
| 1725580800000 | 2911.83 |
| 1725840000000 | 2942.6 |
| 1725926400000 | 2928.43 |
| 1726012800000 | 2937.85 |
| 1726099200000 | 2945.45 |
| 1726185600000 | 2968.7199 |
| 1726444800000 | 2983.33 |
| 1726531200000 | 2994.95 |
| 1726617600000 | 2978.6 |
| 1726704000000 | 2992.62 |
| 1726790400000 | 2974.7199 |
| 1727049600000 | 3002.35 |
| 1727136000000 | 3003.4699 |
| 1727222400000 | 2996.96 |
| 1727308800000 | 3027.7 |
| 1727395200000 | 3041.86 |
| 1727654400000 | 3011.7 |
| 1727740800000 | 3002.2 |
| 1727827200000 | 2993.15 |
| 1727913600000 | 2958.94 |
| 1728000000000 | 2976 |
| 1728259200000 | 2969.17 |
| 1728345600000 | 2973.69 |
| 1728432000000 | 2995.53 |
| 1728518400000 | 2973.82 |
| 1728604800000 | 2993.02 |
| 1728864000000 | 3011.23 |
| 1728950400000 | 3014.93 |
| 1729036800000 | 3029.88 |
| 1729123200000 | 3038.57 |
| 1729209600000 | 3040.7199 |
| 1729468800000 | 3022.58 |
| 1729555200000 | 3004.88 |
| 1729641600000 | 3001.32 |
| 1729728000000 | 2996.41 |
| 1729814400000 | 2972.36 |
| 1730073600000 | 2997.06 |
| 1730160000000 | 2973.07 |
| 1730246400000 | 2945.62 |
| 1730332800000 | 2912.79 |
| 1730419200000 | 2928.89 |
| 1730678400000 | 2921.3 |
| 1730764800000 | 2925.9899 |
| 1730851200000 | 2901.17 |
| 1730937600000 | 2882.77 |
| 1731024000000 | 2884.7199 |
| 1731283200000 | 2921.3 |
| 1731369600000 | 2879.04 |
| 1731456000000 | 2870.48 |
| 1731542400000 | 2892.44 |
| 1731628800000 | 2891.18 |
| 1731888000000 | 2883.4699 |
| 1731974400000 | 2861.12 |
| 1732060800000 | 2871.09 |
| 1732147200000 | 2897.17 |
| 1732233600000 | 2939.02 |
| 1732492800000 | 2947.88 |
| 1732579200000 | 2925.13 |
| 1732665600000 | 2902.9899 |
| 1732752000000 | 2915.64 |
| 1732838400000 | 2918.29 |
| 1733097600000 | 2912.3 |
| 1733184000000 | 2887.9 |
| 1733270400000 | 2897.1 |
| 1733356800000 | 2893.7399 |
| 1733443200000 | 2894.41 |
| 1733702400000 | 2888.82 |
| 1733788800000 | 2893.4699 |
| 1733875200000 | 2890.69 |
| 1733961600000 | 2878.11 |
| 1734048000000 | 2865.12 |
| 1734307200000 | 2833.03 |
| 1734393600000 | 2820.33 |
| 1734480000000 | 2798.91 |
| 1734566400000 | 2776.78 |
| 1734652800000 | 2788.1 |
| 1734912000000 | 2785.89 |
| 1734998400000 | 2799.48 |
| 1735257600000 | 2789.2199 |
| 1735516800000 | 2782.9 |
| 1735603200000 | 2795.6 |
| 1735776000000 | 2807.39 |
| 1735862400000 | 2814.82 |
| 1736121600000 | 2823.83 |
| 1736208000000 | 2819.16 |
| 1736294400000 | 2788.28 |
| 1736380800000 | 2790.32 |
| 1736467200000 | 2751.46 |
| 1736726400000 | 2738.86 |
| 1736812800000 | 2744.86 |
| 1736899200000 | 2778.07 |
| 1736985600000 | 2792.19 |
| 1737072000000 | 2822.04 |
| 1737331200000 | 2817.86 |
| 1737417600000 | 2839.43 |
| 1737504000000 | 2834.64 |
| 1737590400000 | 2833.4699 |
| 1737676800000 | 2819.76 |
| 1737936000000 | 2742.69 |
| 1738022400000 | 2749.21 |
| 1738108800000 | 2760.4899 |
| 1738195200000 | 2792.57 |
| 1738281600000 | 2791.38 |
| 1738540800000 | 2758.15 |
| 1738627200000 | 2748.84 |
| 1738713600000 | 2745.55 |
| 1738800000000 | 2760.94 |
| 1738886400000 | 2756.51 |
| 1739145600000 | 2775.55 |
| 1739232000000 | 2765.66 |
| 1739318400000 | 2759.54 |
| 1739404800000 | 2802.23 |
| 1739491200000 | 2789.17 |
| 1739750400000 | 2794.29 |
| 1739836800000 | 2824.27 |
| 1739923200000 | 2817.61 |
| 1740009600000 | 2801.42 |
| 1740096000000 | 2777.44 |
| 1740355200000 | 2764.25 |
| 1740441600000 | 2766.35 |
| 1740528000000 | 2786.06 |
| 1740614400000 | 2763.87 |
| 1740700800000 | 2791.04 |
| 1740960000000 | 2753.57 |
| 1741046400000 | 2711.03 |
| 1741132800000 | 2736.82 |
| 1741219200000 | 2733.33 |
| 1741305600000 | 2739.51 |
| 1741564800000 | 2722.02 |
| 1741651200000 | 2691.83 |
| 1741737600000 | 2699.08 |
| 1741824000000 | 2687.44 |
| 1741910400000 | 2723.2 |
| 1742169600000 | 2740.96 |
| 1742256000000 | 2748.2 |
| 1742342400000 | 2758.04 |
| 1742428800000 | 2752.21 |
| 1742515200000 | 2740.82 |
| 1742774400000 | 2758.25 |
| 1742860800000 | 2761.55 |
| 1742947200000 | 2747.2 |
| 1743033600000 | 2736.71 |
| 1743120000000 | 2714.65 |
| 1743379200000 | 2692.16 |
| 1743465600000 | 2704.55 |
| 1743552000000 | 2719.69 |
| 1743638400000 | 2639.17 |
| 1743724800000 | 2539.76 |
| 1743984000000 | 2459.88 |
| 1744070400000 | 2471.82 |
| 1744156800000 | 2496.65 |
| 1744243200000 | 2504.65 |
| 1744329600000 | 2526.14 |
| 1744588800000 | 2560.39 |
| 1744675200000 | 2592.21 |
| 1744761600000 | 2584.77 |
| 1744848000000 | 2595.81 |
| 1745280000000 | 2600.98 |
| 1745366400000 | 2630.56 |
| 1745452800000 | 2668.05 |
| 1745539200000 | 2680.76 |
| 1745798400000 | 2691.27 |
| 1745884800000 | 2693.71 |
| 1745971200000 | 2706.33 |
| 1746057600000 | 2703.94 |
| 1746144000000 | 2728.55 |
| 1746403200000 | 2734.68 |
| 1746489600000 | 2726.41 |
| 1746576000000 | 2721.92 |
| 1746662400000 | 2745.29 |
| 1746748800000 | 2764.54 |
| 1747008000000 | 2824.87 |
| 1747094400000 | 2835.21 |
| 1747180800000 | 2825.17 |
| 1747267200000 | 2848.95 |
| 1747353600000 | 2867.01 |
| 1747612800000 | 2854.17 |
| 1747699200000 | 2885.42 |
| 1747785600000 | 2865.61 |
| 1747872000000 | 2862.9 |
| 1747958400000 | 2842.34 |
| 1748217600000 | 2855.56 |
| 1748304000000 | 2878.41 |
| 1748390400000 | 2869.21 |
| 1748476800000 | 2869.81 |
| 1748563200000 | 2864.37 |
| 1748822400000 | 2842.65 |
| 1748908800000 | 2877.43 |
| 1748995200000 | 2878.35 |
| 1749081600000 | 2869.09 |
| 1749168000000 | 2885.94 |
| 1749427200000 | 2881.38 |
| 1749513600000 | 2889.04 |
| 1749600000000 | 2879.79 |
| 1749686400000 | 2879.78 |
| 1749772800000 | 2859.42 |
| 1750032000000 | 2875.29 |
| 1750118400000 | 2860.48 |
| 1750204800000 | 2851.39 |
| 1750291200000 | 2840.46 |
| 1750377600000 | 2837.7199 |
| 1750636800000 | 2846 |
| 1750723200000 | 2865.34 |
| 1750809600000 | 2846.89 |
| 1750896000000 | 2859.42 |
| 1750982400000 | 2881.58 |
| 1751241600000 | 2883.58 |
| 1751328000000 | 2893.9699 |
| 1751414400000 | 2904.84 |
| 1751500800000 | 2914.19 |
| 1751587200000 | 2909.48 |
| 1751846400000 | 2894.55 |
| 1751932800000 | 2901.41 |
| 1752019200000 | 2920.52 |
| 1752105600000 | 2921.02 |
| 1752192000000 | 2909.67 |
| 1752451200000 | 2906.23 |
| 1752537600000 | 2905.14 |
| 1752624000000 | 2899.08 |
| 1752710400000 | 2948.37 |
| 1752796800000 | 2959.32 |
| 1753056000000 | 2961.93 |
| 1753142400000 | 2969.55 |
| 1753228800000 | 2968.36 |
| 1753315200000 | 2964.09 |
| 1753401600000 | 2982.57 |
| 1753660800000 | 2982.11 |
| 1753747200000 | 2997.26 |
| 1753833600000 | 2992.06 |
| 1753920000000 | 2993.06 |
| 1754006400000 | 2946.55 |
| 1754265600000 | 2977.81 |
| 1754352000000 | 2996.14 |
| 1754438400000 | 2990.61 |
| 1754524800000 | 2998.84 |
| 1754611200000 | 2982.85 |
| 1754870400000 | 2986.71 |
| 1754956800000 | 2995.65 |
| 1755043200000 | 3007.13 |
| 1755129600000 | 3018.27 |
| 1755216000000 | 3021.4899 |
| 1755475200000 | 3024.2 |
| 1755561600000 | 3036.19 |
| 1755648000000 | 3025.86 |
| 1755734400000 | 3023.33 |
| 1755820800000 | 3041.03 |
| 1756080000000 | 2996 |
| 1756166400000 | 2977.7199 |
| 1756252800000 | 2994.84 |
| 1756339200000 | 2989.62 |
| 1756425600000 | 2977.32 |
| 1756684800000 | 2973.66 |
| 1756771200000 | 2940.2399 |
| 1756857600000 | 2947.4 |
| 1756944000000 | 2965.53 |
| 1757030400000 | 2962.9899 |
| 1757289600000 | 2980.38 |
| 1757376000000 | 2974.16 |
| 1757462400000 | 2996.79 |
| 1757548800000 | 3024.65 |
| 1757635200000 | 3023.66 |
| 1757894400000 | 3021.18 |
| 1757980800000 | 2978.67 |
| 1758067200000 | 2980.56 |
| 1758153600000 | 3006.68 |
| 1758240000000 | 3000.66 |
| 1758499200000 | 3009.34 |
| 1758585600000 | 3009.1 |
| 1758672000000 | 2998.67 |
| 1758758400000 | 2987.56 |
| 1758844800000 | 2999.05 |
| 1759104000000 | 2996.77 |
| 1759190400000 | 3005.02 |
| 1759276800000 | 3009.21 |
| 1759363200000 | 3021.8 |
| 1759449600000 | 3026.05 |
| 1759708800000 | 3033.7 |
| 1759795200000 | 3032.38 |
| 1759881600000 | 3058.57 |
| 1759968000000 | 3053 |
| 1760054400000 | 3023.2 |
| 1760313600000 | 3048.41 |
| 1760400000000 | 3051.66 |
| 1760486400000 | 3060.56 |
| 1760572800000 | 3066.52 |
| 1760659200000 | 3053.07 |
| 1760918400000 | 3071.55 |
| 1761004800000 | 3085.5 |
| 1761091200000 | 3080.8 |
| 1761177600000 | 3098.1 |
| 1761264000000 | 3104.2 |
| 1761523200000 | 3099 |
| 1761609600000 | 3086.9699 |
| 1761696000000 | 3074.37 |
| 1761782400000 | 3065.85 |
| 1761868800000 | 3046.81 |
| 1762128000000 | 3037.2199 |
| 1762214400000 | 3043.37 |
| 1762300800000 | 3048.15 |
| 1762387200000 | 3000.58 |
| 1762473600000 | 2981.64 |
| 1762732800000 | 3011 |
| 1762819200000 | 3018.86 |
| 1762905600000 | 3041.18 |
| 1762992000000 | 3007.43 |
| 1763078400000 | 2985.14 |
| 1763337600000 | 2971.54 |
| 1763424000000 | 2929.78 |
| 1763510400000 | 2911.31 |
| 1763596800000 | 2907.27 |
| 1763683200000 | 2908.88 |
| 1763942400000 | 2918.37 |
| 1764028800000 | 2928.2399 |
| 1764115200000 | 2949.93 |
| 1764201600000 | 2961.2399 |
| 1764288000000 | 2973.69 |
| iSTOXX Global Clean Energy Selected 30 | STOXX Global Select 100 EUR | |
|---|---|---|
| 2018 | -7.2834436084707 | -4.0409607073965 |
| 2019 | 37.811141557196 | 21.931648638708 |
| 2020 | 16.23213148369 | -19.684727726858 |
| 2021 | 19.79950653243 | 23.044782851263 |
| 2022 | -1.0979968705182 | -1.7450200298267 |
| 2023 | 14.716345837364 | 6.4109678235061 |
| 2024 | 9.8096680614397 | 12.476126017703 |
| 2025 | 10.966538725777 | 21.059876090925 |
Methodology
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213354512 | ISCESLP | ISCESLP INDEX | .ISCESLP |
| Gross Return EUR | CH1213354520 | ISCESLG | .ISCESLG | |
| Net Return EUR | CH1213354538 | ISCESLR | ISCESLR INDEX | .ISCESLR |
| Net Return USD | CH1213354561 | ISCESLV | .ISCESLV | |
| Price USD | CH1213354546 | ISCESLL | .ISCESLL | |
| Gross Return USD | CH1213354553 | ISCESLZ | .ISCESLZ |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 10% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of December. 22, 2014 |
| History | Available from Dec. 22, 2014 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LEGRAND | Industrial Goods and Services | France | 10.765% |
| VINCI | Construction and Materials | France | 9.742% |
| LINDE | Chemicals | USA | 8.762% |
| Air Products & Chemicals Inc. | Chemicals | USA | 8.344% |
| AECOM | Construction and Materials | USA | 6.764% |
| TERNA | Utilities | Italy | 5.503% |
| EDP (PT) | Utilities | Portugal | 5.254% |
| KINGSPAN GRP | Construction and Materials | Ireland | 4.479% |
| ENDESA | Utilities | Spain | 4.323% |
| KEPPEL | Utilities | Singapore | 4.273% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.