Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Decrement 5%
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- The iSTOXX Global Clean Energy Selected 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Clean Energy Selected 30 Index assuming a constant 5% performance deduction per annum.
- The performance deduction accrues constantly on a daily basis.
- Consequently due to the percentage of performance deduction the iSTOXX Global Clean Energy Selected 30 NR Decrement 5% Index underperforms the iSTOXX Global Clean Energy Selected 30 Index that includes net dividend investments.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | -3.7 | 9.0 | 22.4 | 14.8 | 39.9 | N/A | N/A | 22.7 | 4.7 | 7.0 |
iSTOXX Global Clean Energy Selected 30 | -3.3 | 13.7 | 28.7 | 33.4 | 79.6 | N/A | N/A | 29.1 | 10.2 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | N/A | N/A | 10.6 | 11.9 | 16.2 | N/A | N/A | 1.6 | 0.2 | 0.4 |
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 10.6 | 11.9 | 16.2 | N/A | N/A | 2.5 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -28.1 | -27.0 | -26.6 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | |
---|---|
1419206400000 | 1000 |
1419292800000 | 1008.91 |
1419379200000 | 1020.42 |
1419811200000 | 1037.85 |
1419897600000 | 1022.18 |
1419984000000 | 1014.18 |
1420156800000 | 1020.92 |
1420416000000 | 1012.58 |
1420502400000 | 1011.04 |
1420588800000 | 1026.77 |
1420675200000 | 1038.77 |
1420761600000 | 1026.72 |
1421020800000 | 1026.23 |
1421107200000 | 1030.41 |
1421193600000 | 1036.11 |
1421280000000 | 1060.18 |
1421366400000 | 1073.24 |
1421625600000 | 1064.43 |
1421712000000 | 1072.89 |
1421798400000 | 1078.54 |
1421884800000 | 1093.63 |
1421971200000 | 1112.26 |
1422230400000 | 1111.22 |
1422316800000 | 1098.24 |
1422403200000 | 1097.39 |
1422489600000 | 1106.52 |
1422576000000 | 1095.03 |
1422835200000 | 1095.89 |
1422921600000 | 1091.16 |
1423008000000 | 1083.62 |
1423094400000 | 1090.33 |
1423180800000 | 1066.17 |
1423440000000 | 1059.39 |
1423526400000 | 1077.55 |
1423612800000 | 1061.72 |
1423699200000 | 1058.62 |
1423785600000 | 1047.47 |
1424044800000 | 1045.41 |
1424131200000 | 1046.99 |
1424217600000 | 1067.67 |
1424304000000 | 1060.41 |
1424390400000 | 1065.21 |
1424649600000 | 1071.04 |
1424736000000 | 1075.9 |
1424822400000 | 1063.57 |
1424908800000 | 1070.58 |
1424995200000 | 1070.04 |
1425254400000 | 1059.33 |
1425340800000 | 1061.63 |
1425427200000 | 1065.76 |
1425513600000 | 1075.86 |
1425600000000 | 1066.79 |
1425859200000 | 1067.51 |
1425945600000 | 1074.62 |
1426032000000 | 1084.73 |
1426118400000 | 1097.05 |
1426204800000 | 1098.15 |
1426464000000 | 1108.66 |
1426550400000 | 1104.87 |
1426636800000 | 1123.54 |
1426723200000 | 1114.75 |
1426809600000 | 1109.41 |
1427068800000 | 1098.64 |
1427155200000 | 1095.15 |
1427241600000 | 1079.19 |
1427328000000 | 1077.77 |
1427414400000 | 1083.04 |
1427673600000 | 1097.42 |
1427760000000 | 1100.47 |
1427846400000 | 1102.43 |
1427932800000 | 1095.13 |
1428364800000 | 1095.1 |
1428451200000 | 1097.83 |
1428537600000 | 1107.28 |
1428624000000 | 1117.18 |
1428883200000 | 1114.66 |
1428969600000 | 1107.35 |
1429056000000 | 1113.43 |
1429142400000 | 1099.94 |
1429228800000 | 1085.61 |
1429488000000 | 1096.97 |
1429574400000 | 1095.24 |
1429660800000 | 1095.42 |
1429747200000 | 1094.97 |
1429833600000 | 1097.29 |
1430092800000 | 1095.37 |
1430179200000 | 1087.87 |
1430265600000 | 1066.41 |
1430352000000 | 1048.71 |
1430438400000 | 1051.57 |
1430697600000 | 1062.24 |
1430784000000 | 1041.88 |
1430870400000 | 1024.81 |
1430956800000 | 1033.46 |
1431043200000 | 1044.3 |
1431302400000 | 1036.02 |
1431388800000 | 1023.66 |
1431475200000 | 1014.75 |
1431561600000 | 1023.79 |
1431648000000 | 1025.55 |
1431907200000 | 1033.11 |
1431993600000 | 1053.73 |
1432080000000 | 1056.11 |
1432166400000 | 1052.7 |
1432252800000 | 1058.47 |
1432512000000 | 1057.65 |
1432598400000 | 1059.91 |
1432684800000 | 1068.08 |
1432771200000 | 1068.19 |
1432857600000 | 1061.63 |
1433116800000 | 1068.39 |
1433203200000 | 1041.29 |
1433289600000 | 1024.68 |
1433376000000 | 1017.47 |
1433462400000 | 1018.85 |
1433721600000 | 1005.97 |
1433808000000 | 1000.2 |
1433894400000 | 1004.58 |
1433980800000 | 1015.27 |
1434067200000 | 1007.66 |
1434326400000 | 1002.4 |
1434412800000 | 1006.88 |
1434499200000 | 1010.55 |
1434585600000 | 1009.51 |
1434672000000 | 1008.47 |
1434931200000 | 1006.06 |
1435017600000 | 1019.73 |
1435104000000 | 1011.35 |
1435190400000 | 1007.12 |
1435276800000 | 1011.99 |
1435536000000 | 998.94 |
1435622400000 | 997.11 |
1435708800000 | 1005.37 |
1435795200000 | 1012.53 |
1435881600000 | 1012.48 |
1436140800000 | 1008.55 |
1436227200000 | 1032.9 |
1436313600000 | 1012.63 |
1436400000000 | 1010.66 |
1436486400000 | 1005.32 |
1436745600000 | 1023.07 |
1436832000000 | 1028.55 |
1436918400000 | 1033.12 |
1437004800000 | 1046.36 |
1437091200000 | 1044.03 |
1437350400000 | 1040.6 |
1437436800000 | 1030.28 |
1437523200000 | 1030.07 |
1437609600000 | 1019.25 |
1437696000000 | 1016.71 |
1437955200000 | 1008.67 |
1438041600000 | 1017.17 |
1438128000000 | 1018.12 |
1438214400000 | 1025 |
1438300800000 | 1026.73 |
1438560000000 | 1038.85 |
1438646400000 | 1031.83 |
1438732800000 | 1039.7 |
1438819200000 | 1036.74 |
1438905600000 | 1041.38 |
1439164800000 | 1038.61 |
1439251200000 | 1032.03 |
1439337600000 | 1023.07 |
1439424000000 | 1028.45 |
1439510400000 | 1031.59 |
1439769600000 | 1036.3 |
1439856000000 | 1037.78 |
1439942400000 | 1029.82 |
1440028800000 | 1007.14 |
1440115200000 | 978.87 |
1440374400000 | 924.22 |
1440460800000 | 918.72 |
1440547200000 | 935.85 |
1440633600000 | 959.73 |
1440720000000 | 962.92 |
1440979200000 | 951.23 |
1441065600000 | 923.88 |
1441152000000 | 922.61 |
1441238400000 | 939.83 |
1441324800000 | 924.7 |
1441584000000 | 922.61 |
1441670400000 | 929.89 |
1441756800000 | 934.88 |
1441843200000 | 925.76 |
1441929600000 | 921.29 |
1442188800000 | 921.77 |
1442275200000 | 927.91 |
1442361600000 | 936.92 |
1442448000000 | 945.01 |
1442534400000 | 931.99 |
1442793600000 | 949 |
1442880000000 | 937.1 |
1442966400000 | 933.94 |
1443052800000 | 924.68 |
1443139200000 | 942.72 |
1443398400000 | 930.17 |
1443484800000 | 928.84 |
1443571200000 | 948.34 |
1443657600000 | 937.74 |
1443744000000 | 943.07 |
1444003200000 | 965.91 |
1444089600000 | 957.74 |
1444176000000 | 961.99 |
1444262400000 | 968.87 |
1444348800000 | 965.5 |
1444608000000 | 966.75 |
1444694400000 | 962.7 |
1444780800000 | 953.96 |
1444867200000 | 967.59 |
1444953600000 | 966.41 |
1445212800000 | 970.39 |
1445299200000 | 970.63 |
1445385600000 | 970.87 |
1445472000000 | 999.78 |
1445558400000 | 1007.33 |
1445817600000 | 1005.31 |
1445904000000 | 997.5 |
1445990400000 | 993.72 |
1446076800000 | 999.16 |
1446163200000 | 999.77 |
1446422400000 | 1003.93 |
1446508800000 | 1012.21 |
1446595200000 | 1022.6 |
1446681600000 | 1020.98 |
1446768000000 | 1013.49 |
1447027200000 | 1007.81 |
1447113600000 | 1015.57 |
1447200000000 | 1018.77 |
1447286400000 | 1004.67 |
1447372800000 | 1006.17 |
1447632000000 | 1022.23 |
1447718400000 | 1022.06 |
1447804800000 | 1027.11 |
1447891200000 | 1030.69 |
1447977600000 | 1039.74 |
1448236800000 | 1036.09 |
1448323200000 | 1029.47 |
1448409600000 | 1031.55 |
1448496000000 | 1032.81 |
1448582400000 | 1037.06 |
1448841600000 | 1040.19 |
1448928000000 | 1028.12 |
1449014400000 | 1013.11 |
1449100800000 | 979.85 |
1449187200000 | 988.36 |
1449446400000 | 990.49 |
1449532800000 | 980.29 |
1449619200000 | 971.36 |
1449705600000 | 964.73 |
1449792000000 | 950.76 |
1450051200000 | 945.72 |
1450137600000 | 963.06 |
1450224000000 | 978.84 |
1450310400000 | 986.03 |
1450396800000 | 971.68 |
1450656000000 | 963.92 |
1450742400000 | 967.64 |
1450828800000 | 990.52 |
1450915200000 | 984.36 |
1451260800000 | 982.01 |
1451347200000 | 994.41 |
1451433600000 | 990.64 |
1451520000000 | 984.27 |
1451865600000 | 977.68 |
1451952000000 | 987.98 |
1452038400000 | 980.44 |
1452124800000 | 962.29 |
1452211200000 | 956.29 |
1452470400000 | 961.3 |
1452556800000 | 963.35 |
1452643200000 | 958.98 |
1452729600000 | 966.58 |
1452816000000 | 945.42 |
1453075200000 | 948.12 |
1453161600000 | 959.54 |
1453248000000 | 938.73 |
1453334400000 | 946.93 |
1453420800000 | 965.29 |
1453680000000 | 954.57 |
1453766400000 | 962.84 |
1453852800000 | 963.16 |
1453939200000 | 967.43 |
1454025600000 | 994.8 |
1454284800000 | 997.01 |
1454371200000 | 993.33 |
1454457600000 | 992.24 |
1454544000000 | 986.19 |
1454630400000 | 989.5 |
1454889600000 | 980.03 |
1454976000000 | 967.83 |
1455062400000 | 974.15 |
1455148800000 | 944.5 |
1455235200000 | 952.27 |
1455494400000 | 964.47 |
1455580800000 | 967.81 |
1455667200000 | 977.95 |
1455753600000 | 995.56 |
1455840000000 | 991.29 |
1456099200000 | 1008.42 |
1456185600000 | 1004.61 |
1456272000000 | 1003.87 |
1456358400000 | 1011.91 |
1456444800000 | 1006.71 |
1456704000000 | 1014.18 |
1456790400000 | 1018.98 |
1456876800000 | 1022.73 |
1456963200000 | 1020.13 |
1457049600000 | 1024.75 |
1457308800000 | 1030.29 |
1457395200000 | 1027.63 |
1457481600000 | 1035.98 |
1457568000000 | 1022.37 |
1457654400000 | 1030.03 |
1457913600000 | 1034.88 |
1458000000000 | 1031.96 |
1458086400000 | 1040.41 |
1458172800000 | 1035.78 |
1458259200000 | 1035.1 |
1458518400000 | 1036.33 |
1458604800000 | 1036.16 |
1458691200000 | 1041.67 |
1458777600000 | 1043.77 |
1459209600000 | 1050.88 |
1459296000000 | 1040.29 |
1459382400000 | 1037.29 |
1459468800000 | 1044.39 |
1459728000000 | 1037.52 |
1459814400000 | 1018.08 |
1459900800000 | 1017.84 |
1459987200000 | 1013.31 |
1460073600000 | 1017.83 |
1460332800000 | 1013.45 |
1460419200000 | 1024.61 |
1460505600000 | 1031.97 |
1460592000000 | 1032.67 |
1460678400000 | 1035.96 |
1460937600000 | 1036.83 |
1461024000000 | 1036.72 |
1461110400000 | 1022.4 |
1461196800000 | 1009.69 |
1461283200000 | 1020 |
1461542400000 | 1016.58 |
1461628800000 | 1015.59 |
1461715200000 | 1024.17 |
1461801600000 | 1021.58 |
1461888000000 | 1012.17 |
1462147200000 | 1014.14 |
1462233600000 | 1012.09 |
1462320000000 | 1019.1 |
1462406400000 | 1024.93 |
1462492800000 | 1017.72 |
1462752000000 | 1022.08 |
1462838400000 | 1028.31 |
1462924800000 | 1025.61 |
1463011200000 | 1031.42 |
1463097600000 | 1034.47 |
1463356800000 | 1034.02 |
1463443200000 | 1020.21 |
1463529600000 | 1010.25 |
1463616000000 | 1019.07 |
1463702400000 | 1022.73 |
1463961600000 | 1016.37 |
1464048000000 | 1030.97 |
1464134400000 | 1033.51 |
1464220800000 | 1038.47 |
1464307200000 | 1044.16 |
1464566400000 | 1043.34 |
1464652800000 | 1047.26 |
1464739200000 | 1044.18 |
1464825600000 | 1043.63 |
1464912000000 | 1040.76 |
1465171200000 | 1040.29 |
1465257600000 | 1042.78 |
1465344000000 | 1046.71 |
1465430400000 | 1057.46 |
1465516800000 | 1053.57 |
1465776000000 | 1046.15 |
1465862400000 | 1054.34 |
1465948800000 | 1047.55 |
1466035200000 | 1058.79 |
1466121600000 | 1055.58 |
1466380800000 | 1051.77 |
1466467200000 | 1056.64 |
1466553600000 | 1051.14 |
1466640000000 | 1052.55 |
1466726400000 | 1048.24 |
1466985600000 | 1064.57 |
1467072000000 | 1066.37 |
1467158400000 | 1072.94 |
1467244800000 | 1094.07 |
1467331200000 | 1092.99 |
1467590400000 | 1093.45 |
1467676800000 | 1095.53 |
1467763200000 | 1099.16 |
1467849600000 | 1088.01 |
1467936000000 | 1103.4 |
1468195200000 | 1102.82 |
1468281600000 | 1093.66 |
1468368000000 | 1096.83 |
1468454400000 | 1093.88 |
1468540800000 | 1099.4 |
1468800000000 | 1100.99 |
1468886400000 | 1103.3 |
1468972800000 | 1101.04 |
1469059200000 | 1107.37 |
1469145600000 | 1118.29 |
1469404800000 | 1117.29 |
1469491200000 | 1114.01 |
1469577600000 | 1103.72 |
1469664000000 | 1095.34 |
1469750400000 | 1092.62 |
1470009600000 | 1094.17 |
1470096000000 | 1082.57 |
1470182400000 | 1080.61 |
1470268800000 | 1084.41 |
1470355200000 | 1083.25 |
1470614400000 | 1082.85 |
1470700800000 | 1079.26 |
1470787200000 | 1075.81 |
1470873600000 | 1078.35 |
1470960000000 | 1078.4 |
1471219200000 | 1066.92 |
1471305600000 | 1051.58 |
1471392000000 | 1055.91 |
1471478400000 | 1061.71 |
1471564800000 | 1053.09 |
1471824000000 | 1053.86 |
1471910400000 | 1052.07 |
1471996800000 | 1056.53 |
1472083200000 | 1055.82 |
1472169600000 | 1042.21 |
1472428800000 | 1054.22 |
1472515200000 | 1048.95 |
1472601600000 | 1051.62 |
1472688000000 | 1045.8 |
1472774400000 | 1061.31 |
1473033600000 | 1063.48 |
1473120000000 | 1060.62 |
1473206400000 | 1063.01 |
1473292800000 | 1060.77 |
1473379200000 | 1034.9 |
1473638400000 | 1043.44 |
1473724800000 | 1027.97 |
1473811200000 | 1029.62 |
1473897600000 | 1035.69 |
1473984000000 | 1045.87 |
1474243200000 | 1053.55 |
1474329600000 | 1053.08 |
1474416000000 | 1071.98 |
1474502400000 | 1069.39 |
1474588800000 | 1067.46 |
1474848000000 | 1060.14 |
1474934400000 | 1058.52 |
1475020800000 | 1059.39 |
1475107200000 | 1045.9 |
1475193600000 | 1041.09 |
1475452800000 | 1033.24 |
1475539200000 | 1019.24 |
1475625600000 | 1012.8 |
1475712000000 | 1014.62 |
1475798400000 | 1009.86 |
1476057600000 | 1017.54 |
1476144000000 | 1013.31 |
1476230400000 | 1026.57 |
1476316800000 | 1031.05 |
1476403200000 | 1033.12 |
1476662400000 | 1037.51 |
1476748800000 | 1047.19 |
1476835200000 | 1047.66 |
1476921600000 | 1050.27 |
1477008000000 | 1050.94 |
1477267200000 | 1054.54 |
1477353600000 | 1059.51 |
1477440000000 | 1056.9 |
1477526400000 | 1048.08 |
1477612800000 | 1050.85 |
1477872000000 | 1063.26 |
1477958400000 | 1039.17 |
1478044800000 | 1019.54 |
1478131200000 | 1022.7 |
1478217600000 | 1018.97 |
1478476800000 | 1043.29 |
1478563200000 | 1047.29 |
1478649600000 | 1029.78 |
1478736000000 | 1021.02 |
1478822400000 | 1014.61 |
1479081600000 | 1019.18 |
1479168000000 | 1027.66 |
1479254400000 | 1027.62 |
1479340800000 | 1027.37 |
1479427200000 | 1032.04 |
1479686400000 | 1036.1 |
1479772800000 | 1042.55 |
1479859200000 | 1044.05 |
1479945600000 | 1040.64 |
1480032000000 | 1048.02 |
1480291200000 | 1062.64 |
1480377600000 | 1063.33 |
1480464000000 | 1040.92 |
1480550400000 | 1034.11 |
1480636800000 | 1032.91 |
1480896000000 | 1028.63 |
1480982400000 | 1027.93 |
1481068800000 | 1035.85 |
1481155200000 | 1051.75 |
1481241600000 | 1067.52 |
1481500800000 | 1069.14 |
1481587200000 | 1072.61 |
1481673600000 | 1054.48 |
1481760000000 | 1079.07 |
1481846400000 | 1088.08 |
1482105600000 | 1088.68 |
1482192000000 | 1097.33 |
1482278400000 | 1089.36 |
1482364800000 | 1089.13 |
1482451200000 | 1089.39 |
1482796800000 | 1091.09 |
1482883200000 | 1088.04 |
1482969600000 | 1090.96 |
1483056000000 | 1084.32 |
1483315200000 | 1085.05 |
1483401600000 | 1095.03 |
1483488000000 | 1089.26 |
1483574400000 | 1080.14 |
1483660800000 | 1081.78 |
1483920000000 | 1075.93 |
1484006400000 | 1070.45 |
1484092800000 | 1087.94 |
1484179200000 | 1075.1 |
1484265600000 | 1076.71 |
1484524800000 | 1076.66 |
1484611200000 | 1079.32 |
1484697600000 | 1077.58 |
1484784000000 | 1073.72 |
1484870400000 | 1070.28 |
1485129600000 | 1061.12 |
1485216000000 | 1061.1 |
1485302400000 | 1060.15 |
1485388800000 | 1065.07 |
1485475200000 | 1063.28 |
1485734400000 | 1061.62 |
1485820800000 | 1063.85 |
1485907200000 | 1056.76 |
1485993600000 | 1062.41 |
1486080000000 | 1066.97 |
1486339200000 | 1066.78 |
1486425600000 | 1075.46 |
1486512000000 | 1087.13 |
1486598400000 | 1087.42 |
1486684800000 | 1094.31 |
1486944000000 | 1099.25 |
1487030400000 | 1095.83 |
1487116800000 | 1092.06 |
1487203200000 | 1091.39 |
1487289600000 | 1095.5 |
1487548800000 | 1096 |
1487635200000 | 1110.5 |
1487721600000 | 1111.4 |
1487808000000 | 1116.55 |
1487894400000 | 1128.71 |
1488153600000 | 1122.64 |
1488240000000 | 1127.94 |
1488326400000 | 1128.82 |
1488412800000 | 1137.38 |
1488499200000 | 1131.84 |
1488758400000 | 1128.13 |
1488844800000 | 1130.23 |
1488931200000 | 1121.66 |
1489017600000 | 1117.16 |
1489104000000 | 1114.76 |
1489363200000 | 1115.82 |
1489449600000 | 1116.05 |
1489536000000 | 1128.99 |
1489622400000 | 1117.41 |
1489708800000 | 1122.87 |
1489968000000 | 1116.96 |
1490054400000 | 1122.77 |
1490140800000 | 1127.69 |
1490227200000 | 1129.13 |
1490313600000 | 1130.41 |
1490572800000 | 1122.97 |
1490659200000 | 1127.16 |
1490745600000 | 1134.09 |
1490832000000 | 1131.53 |
1490918400000 | 1137.79 |
1491177600000 | 1139.78 |
1491264000000 | 1141.88 |
1491350400000 | 1146.36 |
1491436800000 | 1146.26 |
1491523200000 | 1145.84 |
1491782400000 | 1148.48 |
1491868800000 | 1143.8 |
1491955200000 | 1150.54 |
1492041600000 | 1144.85 |
1492473600000 | 1141.32 |
1492560000000 | 1133.07 |
1492646400000 | 1124.65 |
1492732800000 | 1135.36 |
1492992000000 | 1134.64 |
1493078400000 | 1128.75 |
1493164800000 | 1129.12 |
1493251200000 | 1133.23 |
1493337600000 | 1126.7 |
1493596800000 | 1120.82 |
1493683200000 | 1127.11 |
1493769600000 | 1125.34 |
1493856000000 | 1132.85 |
1493942400000 | 1134.42 |
1494201600000 | 1138.5 |
1494288000000 | 1136.5 |
1494374400000 | 1139.42 |
1494460800000 | 1137.11 |
1494547200000 | 1136.7 |
1494806400000 | 1136.36 |
1494892800000 | 1126.58 |
1494979200000 | 1119.61 |
1495065600000 | 1122.27 |
1495152000000 | 1124.35 |
1495411200000 | 1127.12 |
1495497600000 | 1133.76 |
1495584000000 | 1139.89 |
1495670400000 | 1145.01 |
1495756800000 | 1146.96 |
1496016000000 | 1145.33 |
1496102400000 | 1149.02 |
1496188800000 | 1148.41 |
1496275200000 | 1155.67 |
1496361600000 | 1153.2 |
1496620800000 | 1150.28 |
1496707200000 | 1150.23 |
1496793600000 | 1150.77 |
1496880000000 | 1151.06 |
1496966400000 | 1150.81 |
1497225600000 | 1142.64 |
1497312000000 | 1145.37 |
1497398400000 | 1144.16 |
1497484800000 | 1158.87 |
1497571200000 | 1162.08 |
1497830400000 | 1163.68 |
1497916800000 | 1165.38 |
1498003200000 | 1160.41 |
1498089600000 | 1153.09 |
1498176000000 | 1147.71 |
1498435200000 | 1156.35 |
1498521600000 | 1134.18 |
1498608000000 | 1124.69 |
1498694400000 | 1107.7 |
1498780800000 | 1106.38 |
1499040000000 | 1106.52 |
1499126400000 | 1105.92 |
1499212800000 | 1103.28 |
1499299200000 | 1096.27 |
1499385600000 | 1099.98 |
1499644800000 | 1103.06 |
1499731200000 | 1098.55 |
1499817600000 | 1107.24 |
1499904000000 | 1107.02 |
1499990400000 | 1107.54 |
1500249600000 | 1104.7 |
1500336000000 | 1098.91 |
1500422400000 | 1109.58 |
1500508800000 | 1103.3 |
1500595200000 | 1108.64 |
1500854400000 | 1102.4 |
1500940800000 | 1095.93 |
1501027200000 | 1105.77 |
1501113600000 | 1105.03 |
1501200000000 | 1095.57 |
1501459200000 | 1095.54 |
1501545600000 | 1098.22 |
1501632000000 | 1099.6 |
1501718400000 | 1101.16 |
1501804800000 | 1111.26 |
1502064000000 | 1108.39 |
1502150400000 | 1114.46 |
1502236800000 | 1109.13 |
1502323200000 | 1107.17 |
1502409600000 | 1097.63 |
1502668800000 | 1108.44 |
1502755200000 | 1117.71 |
1502841600000 | 1123.77 |
1502928000000 | 1115.89 |
1503014400000 | 1117.32 |
1503273600000 | 1113.81 |
1503360000000 | 1118.91 |
1503446400000 | 1114.93 |
1503532800000 | 1116.32 |
1503619200000 | 1113.41 |
1503878400000 | 1108.25 |
1503964800000 | 1100.19 |
1504051200000 | 1107.4 |
1504137600000 | 1111.51 |
1504224000000 | 1112.71 |
1504483200000 | 1107.67 |
1504569600000 | 1110.57 |
1504656000000 | 1106.79 |
1504742400000 | 1109.74 |
1504828800000 | 1110.96 |
1505088000000 | 1123.01 |
1505174400000 | 1111.5 |
1505260800000 | 1107.64 |
1505347200000 | 1113.82 |
1505433600000 | 1108.78 |
1505692800000 | 1103.48 |
1505779200000 | 1099.45 |
1505865600000 | 1093.08 |
1505952000000 | 1094.84 |
1506038400000 | 1085.36 |
1506297600000 | 1095.97 |
1506384000000 | 1101.05 |
1506470400000 | 1095.14 |
1506556800000 | 1092.44 |
1506643200000 | 1092.02 |
1506902400000 | 1098.35 |
1506988800000 | 1093.2 |
1507075200000 | 1094.14 |
1507161600000 | 1099.06 |
1507248000000 | 1097.14 |
1507507200000 | 1102.18 |
1507593600000 | 1103.59 |
1507680000000 | 1109.14 |
1507766400000 | 1114.67 |
1507852800000 | 1112.14 |
1508112000000 | 1112.54 |
1508198400000 | 1118.47 |
1508284800000 | 1116.48 |
1508371200000 | 1118.44 |
1508457600000 | 1124.57 |
1508716800000 | 1128.31 |
1508803200000 | 1126.32 |
1508889600000 | 1115.46 |
1508976000000 | 1129.3 |
1509062400000 | 1142.93 |
1509321600000 | 1143.5 |
1509408000000 | 1145.43 |
1509494400000 | 1142.21 |
1509580800000 | 1136.76 |
1509667200000 | 1144.51 |
1509926400000 | 1142.2 |
1510012800000 | 1150.3 |
1510099200000 | 1150.55 |
1510185600000 | 1145.11 |
1510272000000 | 1135.71 |
1510531200000 | 1140.51 |
1510617600000 | 1142.93 |
1510704000000 | 1132.97 |
1510790400000 | 1136.17 |
1510876800000 | 1126.54 |
1511136000000 | 1126.82 |
1511222400000 | 1130.69 |
1511308800000 | 1126.39 |
1511395200000 | 1126.27 |
1511481600000 | 1120.13 |
1511740800000 | 1124.8 |
1511827200000 | 1132.99 |
1511913600000 | 1137.28 |
1512000000000 | 1133.05 |
1512086400000 | 1129.03 |
1512345600000 | 1128.11 |
1512432000000 | 1117.31 |
1512518400000 | 1123.94 |
1512604800000 | 1129.39 |
1512691200000 | 1132.64 |
1512950400000 | 1130.89 |
1513036800000 | 1123.11 |
1513123200000 | 1117.08 |
1513209600000 | 1110.43 |
1513296000000 | 1114.6 |
1513555200000 | 1109.22 |
1513641600000 | 1092.29 |
1513728000000 | 1082.99 |
1513814400000 | 1079.23 |
1513900800000 | 1079.77 |
1514332800000 | 1072.31 |
1514419200000 | 1070.81 |
1514505600000 | 1064.84 |
1514851200000 | 1053.02 |
1514937600000 | 1053.35 |
1515024000000 | 1053.39 |
1515110400000 | 1062.43 |
1515369600000 | 1070.24 |
1515456000000 | 1067.11 |
1515542400000 | 1052.14 |
1515628800000 | 1045.1 |
1515715200000 | 1037.85 |
1515974400000 | 1031.76 |
1516060800000 | 1036.74 |
1516147200000 | 1040.43 |
1516233600000 | 1036.18 |
1516320000000 | 1036.95 |
1516579200000 | 1036.68 |
1516665600000 | 1040.99 |
1516752000000 | 1028.44 |
1516838400000 | 1028.67 |
1516924800000 | 1034.24 |
1517184000000 | 1028.34 |
1517270400000 | 1024.05 |
1517356800000 | 1029.13 |
1517443200000 | 1019.98 |
1517529600000 | 1009.91 |
1517788800000 | 994.52 |
1517875200000 | 980.37 |
1517961600000 | 985.54 |
1518048000000 | 973.23 |
1518134400000 | 982.54 |
1518393600000 | 987.75 |
1518480000000 | 982.3 |
1518566400000 | 977.69 |
1518652800000 | 989 |
1518739200000 | 999.49 |
1518998400000 | 999.99 |
1519084800000 | 995.4 |
1519171200000 | 984.36 |
1519257600000 | 987.58 |
1519344000000 | 1008.31 |
1519603200000 | 1007.36 |
1519689600000 | 1001.14 |
1519776000000 | 995.52 |
1519862400000 | 993.94 |
1519948800000 | 977.21 |
1520208000000 | 989.79 |
1520294400000 | 978.66 |
1520380800000 | 975.7 |
1520467200000 | 986.91 |
1520553600000 | 992.33 |
1520812800000 | 994.66 |
1520899200000 | 990.7 |
1520985600000 | 998.72 |
1521072000000 | 1003.29 |
1521158400000 | 1014.15 |
1521417600000 | 1001.78 |
1521504000000 | 1005 |
1521590400000 | 1004.68 |
1521676800000 | 992.55 |
1521763200000 | 970.14 |
1522022400000 | 974.47 |
1522108800000 | 983.96 |
1522195200000 | 989.55 |
1522281600000 | 995.9 |
1522713600000 | 985.86 |
1522800000000 | 985.04 |
1522886400000 | 996.18 |
1522972800000 | 983.25 |
1523232000000 | 983.3 |
1523318400000 | 987.81 |
1523404800000 | 983.89 |
1523491200000 | 987.53 |
1523577600000 | 992.03 |
1523836800000 | 994.51 |
1523923200000 | 1002.99 |
1524009600000 | 1006.85 |
1524096000000 | 1008.82 |
1524182400000 | 1010.08 |
1524441600000 | 1010.15 |
1524528000000 | 1005.86 |
1524614400000 | 1003.73 |
1524700800000 | 1014.91 |
1524787200000 | 1013.85 |
1525046400000 | 1014.5 |
1525132800000 | 1013.9 |
1525219200000 | 1015.15 |
1525305600000 | 1018.99 |
1525392000000 | 1027.97 |
1525651200000 | 1029.28 |
1525737600000 | 1026.29 |
1525824000000 | 1024.34 |
1525910400000 | 1030.03 |
1525996800000 | 1029.35 |
1526256000000 | 1028.14 |
1526342400000 | 1030.98 |
1526428800000 | 1032.05 |
1526515200000 | 1034.7 |
1526601600000 | 1038.87 |
1526860800000 | 1044.62 |
1526947200000 | 1043.97 |
1527033600000 | 1041.93 |
1527120000000 | 1038.86 |
1527206400000 | 1037.77 |
1527465600000 | 1036.02 |
1527552000000 | 1027.7 |
1527638400000 | 1025.21 |
1527724800000 | 1018.52 |
1527811200000 | 1022.97 |
1528070400000 | 1027.24 |
1528156800000 | 1027.99 |
1528243200000 | 1022 |
1528329600000 | 1021.11 |
1528416000000 | 1021.58 |
1528675200000 | 1032.64 |
1528761600000 | 1034.6 |
1528848000000 | 1031.48 |
1528934400000 | 1044.37 |
1529020800000 | 1042.59 |
1529280000000 | 1036.57 |
1529366400000 | 1033.57 |
1529452800000 | 1031.92 |
1529539200000 | 1021.23 |
1529625600000 | 1024.75 |
1529884800000 | 1014.43 |
1529971200000 | 1017.21 |
1530057600000 | 1027.72 |
1530144000000 | 1023.49 |
1530230400000 | 1023.85 |
1530489600000 | 1023.1 |
1530576000000 | 1026.49 |
1530662400000 | 1026.01 |
1530748800000 | 1025.78 |
1530835200000 | 1031.83 |
1531094400000 | 1031.55 |
1531180800000 | 1038.4 |
1531267200000 | 1028.08 |
1531353600000 | 1031.78 |
1531440000000 | 1037.17 |
1531699200000 | 1034.72 |
1531785600000 | 1037.86 |
1531872000000 | 1042.57 |
1531958400000 | 1043.16 |
1532044800000 | 1032.42 |
1532304000000 | 1028.64 |
1532390400000 | 1033.16 |
1532476800000 | 1036.14 |
1532563200000 | 1038.61 |
1532649600000 | 1040.59 |
1532908800000 | 1031.84 |
1532995200000 | 1036.77 |
1533081600000 | 1036.58 |
1533168000000 | 1037.68 |
1533254400000 | 1045.29 |
1533513600000 | 1042.3 |
1533600000000 | 1046.11 |
1533686400000 | 1045.91 |
1533772800000 | 1050.43 |
1533859200000 | 1046.27 |
1534118400000 | 1039.64 |
1534204800000 | 1046.82 |
1534291200000 | 1044.07 |
1534377600000 | 1045.22 |
1534464000000 | 1048.8 |
1534723200000 | 1046.72 |
1534809600000 | 1041.51 |
1534896000000 | 1036.46 |
1534982400000 | 1035.37 |
1535068800000 | 1036.73 |
1535328000000 | 1042.59 |
1535414400000 | 1043.87 |
1535500800000 | 1047.56 |
1535587200000 | 1047.75 |
1535673600000 | 1042.76 |
1535932800000 | 1039.78 |
1536019200000 | 1040.13 |
1536105600000 | 1036.26 |
1536192000000 | 1036.29 |
1536278400000 | 1027.95 |
1536537600000 | 1032.92 |
1536624000000 | 1035.39 |
1536710400000 | 1032.69 |
1536796800000 | 1031.93 |
1536883200000 | 1038.48 |
1537142400000 | 1040.32 |
1537228800000 | 1040.19 |
1537315200000 | 1040.12 |
1537401600000 | 1040.88 |
1537488000000 | 1048.57 |
1537747200000 | 1037.41 |
1537833600000 | 1033.78 |
1537920000000 | 1037.51 |
1538006400000 | 1037.91 |
1538092800000 | 1037.68 |
1538352000000 | 1044.11 |
1538438400000 | 1048.77 |
1538524800000 | 1045.66 |
1538611200000 | 1041.52 |
1538697600000 | 1035.23 |
1538956800000 | 1037.02 |
1539043200000 | 1026.27 |
1539129600000 | 1005.49 |
1539216000000 | 979.04 |
1539302400000 | 976.17 |
1539561600000 | 973.89 |
1539648000000 | 989.49 |
1539734400000 | 993.07 |
1539820800000 | 985.13 |
1539907200000 | 981.05 |
1540166400000 | 982.16 |
1540252800000 | 967.64 |
1540339200000 | 961.24 |
1540425600000 | 967.38 |
1540512000000 | 963.81 |
1540771200000 | 960.5 |
1540857600000 | 969.16 |
1540944000000 | 981.85 |
1541030400000 | 984.08 |
1541116800000 | 988.99 |
1541376000000 | 988.47 |
1541462400000 | 991.69 |
1541548800000 | 994.44 |
1541635200000 | 1000.93 |
1541721600000 | 1007.67 |
1541980800000 | 1007.85 |
1542067200000 | 1007.06 |
1542153600000 | 1002.42 |
1542240000000 | 1006.18 |
1542326400000 | 1003.39 |
1542585600000 | 1000.19 |
1542672000000 | 989.94 |
1542758400000 | 989.59 |
1542844800000 | 984.61 |
1542931200000 | 991.98 |
1543190400000 | 999.42 |
1543276800000 | 1002.82 |
1543363200000 | 1010.76 |
1543449600000 | 1006.35 |
1543536000000 | 1015.05 |
1543795200000 | 1021.25 |
1543881600000 | 1006.1 |
1543968000000 | 999.32 |
1544054400000 | 980.22 |
1544140800000 | 975.06 |
1544400000000 | 965.71 |
1544486400000 | 968.5 |
1544572800000 | 980.85 |
1544659200000 | 981.93 |
1544745600000 | 978.11 |
1545004800000 | 965.87 |
1545091200000 | 960.17 |
1545177600000 | 951.96 |
1545264000000 | 938.25 |
1545350400000 | 927.92 |
1545609600000 | 915.57 |
1545868800000 | 921.53 |
1545955200000 | 925.87 |
1546214400000 | 931.3 |
1546387200000 | 932.82 |
1546473600000 | 924.07 |
1546560000000 | 940.86 |
1546819200000 | 942.95 |
1546905600000 | 950.93 |
1546992000000 | 951.54 |
1547078400000 | 956.9 |
1547164800000 | 957.01 |
1547424000000 | 950.81 |
1547510400000 | 955.82 |
1547596800000 | 959.48 |
1547683200000 | 964.74 |
1547769600000 | 976.66 |
1548028800000 | 976.08 |
1548115200000 | 973.99 |
1548201600000 | 971 |
1548288000000 | 977.13 |
1548374400000 | 977.98 |
1548633600000 | 969.42 |
1548720000000 | 978.88 |
1548806400000 | 982.75 |
1548892800000 | 993.38 |
1548979200000 | 993 |
1549238400000 | 999.52 |
1549324800000 | 1009.49 |
1549411200000 | 1012.74 |
1549497600000 | 1008.07 |
1549584000000 | 1002.42 |
1549843200000 | 1004.55 |
1549929600000 | 1010.01 |
1550016000000 | 1012.27 |
1550102400000 | 1017.32 |
1550188800000 | 1026.86 |
1550448000000 | 1026.59 |
1550534400000 | 1024.53 |
1550620800000 | 1032.94 |
1550707200000 | 1036.09 |
1550793600000 | 1040.79 |
1551052800000 | 1039.68 |
1551139200000 | 1040.14 |
1551225600000 | 1036.46 |
1551312000000 | 1033.73 |
1551398400000 | 1036.03 |
1551657600000 | 1043.93 |
1551744000000 | 1041.42 |
1551830400000 | 1039.58 |
1551916800000 | 1047.32 |
1552003200000 | 1040.63 |
1552262400000 | 1049.27 |
1552348800000 | 1051.36 |
1552435200000 | 1049.49 |
1552521600000 | 1052.4 |
1552608000000 | 1055.52 |
1552867200000 | 1059.48 |
1552953600000 | 1059.05 |
1553040000000 | 1055.89 |
1553126400000 | 1060.18 |
1553212800000 | 1053.17 |
1553472000000 | 1048.1 |
1553558400000 | 1057.81 |
1553644800000 | 1059.31 |
1553731200000 | 1053.82 |
1553817600000 | 1059.23 |
1554076800000 | 1063.65 |
1554163200000 | 1067.44 |
1554249600000 | 1072.98 |
1554336000000 | 1073.5 |
1554422400000 | 1074.13 |
1554681600000 | 1069.71 |
1554768000000 | 1063.59 |
1554854400000 | 1066.89 |
1554940800000 | 1064.5 |
1555027200000 | 1062.79 |
1555286400000 | 1065.77 |
1555372800000 | 1064.28 |
1555459200000 | 1065.96 |
1555545600000 | 1073.28 |
1555977600000 | 1074.62 |
1556064000000 | 1074.89 |
1556150400000 | 1080.04 |
1556236800000 | 1082.02 |
1556496000000 | 1079.6 |
1556582400000 | 1083.92 |
1556668800000 | 1082.76 |
1556755200000 | 1072.89 |
1556841600000 | 1080.98 |
1557100800000 | 1073.83 |
1557187200000 | 1070.2 |
1557273600000 | 1062.73 |
1557360000000 | 1056.27 |
1557446400000 | 1065.16 |
1557705600000 | 1057.82 |
1557792000000 | 1067.79 |
1557878400000 | 1069.32 |
1557964800000 | 1074.15 |
1558051200000 | 1073.86 |
1558310400000 | 1069.39 |
1558396800000 | 1076.62 |
1558483200000 | 1081.24 |
1558569600000 | 1071.83 |
1558656000000 | 1075.74 |
1558915200000 | 1077.55 |
1559001600000 | 1074.26 |
1559088000000 | 1062.66 |
1559174400000 | 1064.97 |
1559260800000 | 1058.92 |
1559520000000 | 1063.31 |
1559606400000 | 1066.74 |
1559692800000 | 1078.15 |
1559779200000 | 1081.29 |
1559865600000 | 1085.91 |
1560124800000 | 1084.91 |
1560211200000 | 1086.08 |
1560297600000 | 1091.38 |
1560384000000 | 1097.35 |
1560470400000 | 1101.89 |
1560729600000 | 1096.09 |
1560816000000 | 1112.34 |
1560902400000 | 1109.16 |
1560988800000 | 1116.49 |
1561075200000 | 1120.5 |
1561334400000 | 1114.15 |
1561420800000 | 1112.06 |
1561507200000 | 1104.47 |
1561593600000 | 1104.83 |
1561680000000 | 1109.38 |
1561939200000 | 1115.68 |
1562025600000 | 1126.22 |
1562112000000 | 1133.53 |
1562198400000 | 1131.29 |
1562284800000 | 1122.91 |
1562544000000 | 1120.33 |
1562630400000 | 1117.34 |
1562716800000 | 1114.25 |
1562803200000 | 1113.76 |
1562889600000 | 1115.72 |
1563148800000 | 1115.32 |
1563235200000 | 1117.49 |
1563321600000 | 1113.59 |
1563408000000 | 1113.6 |
1563494400000 | 1112.43 |
1563753600000 | 1110.33 |
1563840000000 | 1119.28 |
1563926400000 | 1124.63 |
1564012800000 | 1121.55 |
1564099200000 | 1123.04 |
1564358400000 | 1122.05 |
1564444800000 | 1113.25 |
1564531200000 | 1114.5 |
1564617600000 | 1120.61 |
1564704000000 | 1107.61 |
1564963200000 | 1083.79 |
1565049600000 | 1088.33 |
1565136000000 | 1090.52 |
1565222400000 | 1102.28 |
1565308800000 | 1097.67 |
1565568000000 | 1092.67 |
1565654400000 | 1100.4 |
1565740800000 | 1086.18 |
1565827200000 | 1094.33 |
1565913600000 | 1105.61 |
1566172800000 | 1115.26 |
1566259200000 | 1109.16 |
1566345600000 | 1118.06 |
1566432000000 | 1113.82 |
1566518400000 | 1103.73 |
1566777600000 | 1106.5 |
1566864000000 | 1111.39 |
1566950400000 | 1114.37 |
1567036800000 | 1122.08 |
1567123200000 | 1130.67 |
1567382400000 | 1133.4 |
1567468800000 | 1134.89 |
1567555200000 | 1135.55 |
1567641600000 | 1135.92 |
1567728000000 | 1138.24 |
1567987200000 | 1133.3 |
1568073600000 | 1137.9 |
1568160000000 | 1152.18 |
1568246400000 | 1156.49 |
1568332800000 | 1150.96 |
1568592000000 | 1150.23 |
1568678400000 | 1154.51 |
1568764800000 | 1153.35 |
1568851200000 | 1156.6 |
1568937600000 | 1158.02 |
1569196800000 | 1156.16 |
1569283200000 | 1158.55 |
1569369600000 | 1156.8 |
1569456000000 | 1166.29 |
1569542400000 | 1165.36 |
1569801600000 | 1176.8 |
1569888000000 | 1162.33 |
1569974400000 | 1134.86 |
1570060800000 | 1134.35 |
1570147200000 | 1146.71 |
1570406400000 | 1148.93 |
1570492800000 | 1135.09 |
1570579200000 | 1141.21 |
1570665600000 | 1144.21 |
1570752000000 | 1159.61 |
1571011200000 | 1155.24 |
1571097600000 | 1161.31 |
1571184000000 | 1161.66 |
1571270400000 | 1159.82 |
1571356800000 | 1159.87 |
1571616000000 | 1161.59 |
1571702400000 | 1168.28 |
1571788800000 | 1172.76 |
1571875200000 | 1174.97 |
1571961600000 | 1172.4 |
1572220800000 | 1171.25 |
1572307200000 | 1176.26 |
1572393600000 | 1174.72 |
1572480000000 | 1176.1 |
1572566400000 | 1178.95 |
1572825600000 | 1180.68 |
1572912000000 | 1181.64 |
1572998400000 | 1185.75 |
1573084800000 | 1174.64 |
1573171200000 | 1181.26 |
1573430400000 | 1176.77 |
1573516800000 | 1185.03 |
1573603200000 | 1187.53 |
1573689600000 | 1187.46 |
1573776000000 | 1188.94 |
1574035200000 | 1191.47 |
1574121600000 | 1186.51 |
1574208000000 | 1183.75 |
1574294400000 | 1179.23 |
1574380800000 | 1182.82 |
1574640000000 | 1189.63 |
1574726400000 | 1192.72 |
1574812800000 | 1197.9 |
1574899200000 | 1195.98 |
1574985600000 | 1191.72 |
1575244800000 | 1172.68 |
1575331200000 | 1171.92 |
1575417600000 | 1180.11 |
1575504000000 | 1180.91 |
1575590400000 | 1191.14 |
1575849600000 | 1189.61 |
1575936000000 | 1187.37 |
1576022400000 | 1196.92 |
1576108800000 | 1192.25 |
1576195200000 | 1200.29 |
1576454400000 | 1209.8 |
1576540800000 | 1209.03 |
1576627200000 | 1209.29 |
1576713600000 | 1211.32 |
1576800000000 | 1222.13 |
1577059200000 | 1217.58 |
1577145600000 | 1216.96 |
1577404800000 | 1218.15 |
1577664000000 | 1208.23 |
1577750400000 | 1205.33 |
1577923200000 | 1209.4 |
1578009600000 | 1204.99 |
1578268800000 | 1201.13 |
1578355200000 | 1200.21 |
1578441600000 | 1202.59 |
1578528000000 | 1204.93 |
1578614400000 | 1207.74 |
1578873600000 | 1209.2 |
1578960000000 | 1213.71 |
1579046400000 | 1218.66 |
1579132800000 | 1224.74 |
1579219200000 | 1241.13 |
1579478400000 | 1241.05 |
1579564800000 | 1239.22 |
1579651200000 | 1246.33 |
1579737600000 | 1252.25 |
1579824000000 | 1265.31 |
1580083200000 | 1247.7 |
1580169600000 | 1255.03 |
1580256000000 | 1260.27 |
1580342400000 | 1254.05 |
1580428800000 | 1238.77 |
1580688000000 | 1244.02 |
1580774400000 | 1256.47 |
1580860800000 | 1271.78 |
1580947200000 | 1283.89 |
1581033600000 | 1278.57 |
1581292800000 | 1283.99 |
1581379200000 | 1292.9 |
1581465600000 | 1294.32 |
1581552000000 | 1307.2 |
1581638400000 | 1315.21 |
1581897600000 | 1323.52 |
1581984000000 | 1325.04 |
1582070400000 | 1325.14 |
1582156800000 | 1325.88 |
1582243200000 | 1322.65 |
1582502400000 | 1291.37 |
1582588800000 | 1259.84 |
1582675200000 | 1262.07 |
1582761600000 | 1215.52 |
1582848000000 | 1174.72 |
1583107200000 | 1195.04 |
1583193600000 | 1194.5 |
1583280000000 | 1236.7 |
1583366400000 | 1219.28 |
1583452800000 | 1173.91 |
1583712000000 | 1091.11 |
1583798400000 | 1080.48 |
1583884800000 | 1062.11 |
1583971200000 | 947.65 |
1584057600000 | 978.53 |
1584316800000 | 918.28 |
1584403200000 | 971.15 |
1584489600000 | 941.84 |
1584576000000 | 948.45 |
1584662400000 | 926 |
1584921600000 | 873.29 |
1585008000000 | 955.51 |
1585094400000 | 999 |
1585180800000 | 1033.23 |
1585267200000 | 1021.16 |
1585526400000 | 1037.05 |
1585612800000 | 1032.43 |
1585699200000 | 981.31 |
1585785600000 | 987.1 |
1585872000000 | 978.75 |
1586131200000 | 1030.04 |
1586217600000 | 1026.5 |
1586304000000 | 1044.28 |
1586390400000 | 1066.86 |
1586822400000 | 1064.48 |
1586908800000 | 1035.98 |
1586995200000 | 1033.04 |
1587081600000 | 1060.96 |
1587340800000 | 1049.9 |
1587427200000 | 1022.66 |
1587513600000 | 1048.66 |
1587600000000 | 1053.22 |
1587686400000 | 1049.38 |
1587945600000 | 1073.27 |
1588032000000 | 1081.18 |
1588118400000 | 1094.23 |
1588204800000 | 1067.27 |
1588291200000 | 1046.77 |
1588550400000 | 1041.38 |
1588636800000 | 1058.2 |
1588723200000 | 1046.09 |
1588809600000 | 1047.08 |
1588896000000 | 1061.99 |
1589155200000 | 1056.78 |
1589241600000 | 1049.73 |
1589328000000 | 1036.55 |
1589414400000 | 1029.17 |
1589500800000 | 1024.21 |
1589760000000 | 1058.78 |
1589846400000 | 1044.07 |
1589932800000 | 1047.26 |
1590019200000 | 1041.66 |
1590105600000 | 1049.95 |
1590364800000 | 1058.09 |
1590451200000 | 1071.74 |
1590537600000 | 1094.07 |
1590624000000 | 1106.68 |
1590710400000 | 1100.19 |
1590969600000 | 1106.62 |
1591056000000 | 1120.58 |
1591142400000 | 1145.51 |
1591228800000 | 1130.74 |
1591315200000 | 1153.96 |
1591574400000 | 1161.47 |
1591660800000 | 1148.73 |
1591747200000 | 1137.08 |
1591833600000 | 1091.23 |
1591920000000 | 1101.47 |
1592179200000 | 1101.87 |
1592265600000 | 1127.54 |
1592352000000 | 1130.31 |
1592438400000 | 1124.48 |
1592524800000 | 1123.27 |
1592784000000 | 1116.66 |
1592870400000 | 1125.73 |
1592956800000 | 1108.84 |
1593043200000 | 1107.26 |
1593129600000 | 1108.45 |
1593388800000 | 1108.88 |
1593475200000 | 1120.59 |
1593561600000 | 1120.89 |
1593648000000 | 1133 |
1593734400000 | 1129.39 |
1593993600000 | 1142.52 |
1594080000000 | 1137.67 |
1594166400000 | 1131.42 |
1594252800000 | 1120.77 |
1594339200000 | 1120.94 |
1594598400000 | 1132.71 |
1594684800000 | 1129.09 |
1594771200000 | 1148.61 |
1594857600000 | 1148.65 |
1594944000000 | 1155.92 |
1595203200000 | 1164.74 |
1595289600000 | 1170.25 |
1595376000000 | 1168.65 |
1595462400000 | 1172.93 |
1595548800000 | 1168.35 |
1595808000000 | 1168.09 |
1595894400000 | 1167.52 |
1595980800000 | 1159.2 |
1596067200000 | 1148.33 |
1596153600000 | 1132.93 |
1596412800000 | 1151.21 |
1596499200000 | 1152.01 |
1596585600000 | 1151.06 |
1596672000000 | 1148.47 |
1596758400000 | 1152.66 |
1597017600000 | 1153.18 |
1597104000000 | 1180.33 |
1597190400000 | 1189.8 |
1597276800000 | 1189 |
1597363200000 | 1183.9 |
1597622400000 | 1180.75 |
1597708800000 | 1174.16 |
1597795200000 | 1172.43 |
1597881600000 | 1161.82 |
1597968000000 | 1168.98 |
1598227200000 | 1178.58 |
1598313600000 | 1178.75 |
1598400000000 | 1182.84 |
1598486400000 | 1175.92 |
1598572800000 | 1170.74 |
1598832000000 | 1166.88 |
1598918400000 | 1161.9 |
1599004800000 | 1184.84 |
1599091200000 | 1180.15 |
1599177600000 | 1162.43 |
1599436800000 | 1179.1 |
1599523200000 | 1168.34 |
1599609600000 | 1179.43 |
1599696000000 | 1182.55 |
1599782400000 | 1188.53 |
1600041600000 | 1191.48 |
1600128000000 | 1197.31 |
1600214400000 | 1199.43 |
1600300800000 | 1193.03 |
1600387200000 | 1188.59 |
1600646400000 | 1168.62 |
1600732800000 | 1167.3 |
1600819200000 | 1171.65 |
1600905600000 | 1160.03 |
1600992000000 | 1165.48 |
1601251200000 | 1184.87 |
1601337600000 | 1187.96 |
1601424000000 | 1186.24 |
1601510400000 | 1194.86 |
1601596800000 | 1198.79 |
1601856000000 | 1206.34 |
1601942400000 | 1207.75 |
1602028800000 | 1215.69 |
1602115200000 | 1221.75 |
1602201600000 | 1215.55 |
1602460800000 | 1228.81 |
1602547200000 | 1228.63 |
1602633600000 | 1232.81 |
1602720000000 | 1212.43 |
1602806400000 | 1218.08 |
1603065600000 | 1212.25 |
1603152000000 | 1204.72 |
1603238400000 | 1201.41 |
1603324800000 | 1194.55 |
1603411200000 | 1202.31 |
1603670400000 | 1188.51 |
1603756800000 | 1184.22 |
1603843200000 | 1159.75 |
1603929600000 | 1170.93 |
1604016000000 | 1162.91 |
1604275200000 | 1176.59 |
1604361600000 | 1196.4 |
1604448000000 | 1200.51 |
1604534400000 | 1222.65 |
1604620800000 | 1222.08 |
1604880000000 | 1239.57 |
1604966400000 | 1251.78 |
1605052800000 | 1276.47 |
1605139200000 | 1265.36 |
1605225600000 | 1257.76 |
1605484800000 | 1260.62 |
1605571200000 | 1263.75 |
1605657600000 | 1265.37 |
1605744000000 | 1263.3 |
1605830400000 | 1278.76 |
1606089600000 | 1271.32 |
1606176000000 | 1271.32 |
1606262400000 | 1274.6 |
1606348800000 | 1275.95 |
1606435200000 | 1288.34 |
1606694400000 | 1274.69 |
1606780800000 | 1270.55 |
1606867200000 | 1269.75 |
1606953600000 | 1259.67 |
1607040000000 | 1262.71 |
1607299200000 | 1267.86 |
1607385600000 | 1272.1 |
1607472000000 | 1285.39 |
1607558400000 | 1276.39 |
1607644800000 | 1278.16 |
1607904000000 | 1288.14 |
1607990400000 | 1291.04 |
1608076800000 | 1295.94 |
1608163200000 | 1304.73 |
1608249600000 | 1303.47 |
1608508800000 | 1283.77 |
1608595200000 | 1292.27 |
1608681600000 | 1303.03 |
1608768000000 | 1302.59 |
1609113600000 | 1318.67 |
1609200000000 | 1330.73 |
1609286400000 | 1324.36 |
1609372800000 | 1322.79 |
1609718400000 | 1327.74 |
1609804800000 | 1328.06 |
1609891200000 | 1348.62 |
1609977600000 | 1375.06 |
1610064000000 | 1385.75 |
1610323200000 | 1379.77 |
1610409600000 | 1372.44 |
1610496000000 | 1385.75 |
1610582400000 | 1382.76 |
1610668800000 | 1366.33 |
1610928000000 | 1363.22 |
1611014400000 | 1361.57 |
1611100800000 | 1368.38 |
1611187200000 | 1369.14 |
1611273600000 | 1373.46 |
1611532800000 | 1372.6 |
1611619200000 | 1371.5 |
1611705600000 | 1358.63 |
1611792000000 | 1346.44 |
1611878400000 | 1321.52 |
1612137600000 | 1341.12 |
1612224000000 | 1359.1 |
1612310400000 | 1370.32 |
1612396800000 | 1376.42 |
1612483200000 | 1365.86 |
1612742400000 | 1372.71 |
1612828800000 | 1364.63 |
1612915200000 | 1359.78 |
1613001600000 | 1352.93 |
1613088000000 | 1353.49 |
1613347200000 | 1353.23 |
1613433600000 | 1344.64 |
1613520000000 | 1351.14 |
1613606400000 | 1330.62 |
1613692800000 | 1328.81 |
1613952000000 | 1319.04 |
1614038400000 | 1317.63 |
1614124800000 | 1316.11 |
1614211200000 | 1308.54 |
1614297600000 | 1291.46 |
1614556800000 | 1320.26 |
1614643200000 | 1319.3 |
1614729600000 | 1314.75 |
1614816000000 | 1318.2 |
1614902400000 | 1313.78 |
1615161600000 | 1339.47 |
1615248000000 | 1355.96 |
1615334400000 | 1361.3 |
1615420800000 | 1371.96 |
1615507200000 | 1371.38 |
1615766400000 | 1378.12 |
1615852800000 | 1385.4 |
1615939200000 | 1372.85 |
1616025600000 | 1381.92 |
1616112000000 | 1386.64 |
1616371200000 | 1376.4 |
1616457600000 | 1382.15 |
1616544000000 | 1377.69 |
1616630400000 | 1393.73 |
1616716800000 | 1405.56 |
1616976000000 | 1411.08 |
1617062400000 | 1414.54 |
1617148800000 | 1403.95 |
1617235200000 | 1406.29 |
1617667200000 | 1414.51 |
1617753600000 | 1411.18 |
1617840000000 | 1419.39 |
1617926400000 | 1418.97 |
1618185600000 | 1413.39 |
1618272000000 | 1418.01 |
1618358400000 | 1411.05 |
1618444800000 | 1424.15 |
1618531200000 | 1437.97 |
1618790400000 | 1436.76 |
1618876800000 | 1420.17 |
1618963200000 | 1413.37 |
1619049600000 | 1425.1 |
1619136000000 | 1420.67 |
1619395200000 | 1415.45 |
1619481600000 | 1406.96 |
1619568000000 | 1403.38 |
1619654400000 | 1397.99 |
1619740800000 | 1401.57 |
1620000000000 | 1406.69 |
1620086400000 | 1395.31 |
1620172800000 | 1408.47 |
1620259200000 | 1415.16 |
1620345600000 | 1423.08 |
1620604800000 | 1429.3 |
1620691200000 | 1405.89 |
1620777600000 | 1393.1 |
1620864000000 | 1400.06 |
1620950400000 | 1411.6 |
1621209600000 | 1403.51 |
1621296000000 | 1400.74 |
1621382400000 | 1389.08 |
1621468800000 | 1401.3 |
1621555200000 | 1408.33 |
1621814400000 | 1407.55 |
1621900800000 | 1400.5 |
1621987200000 | 1397.29 |
1622073600000 | 1389.43 |
1622160000000 | 1402.22 |
1622419200000 | 1387.08 |
1622505600000 | 1391.65 |
1622592000000 | 1403.01 |
1622678400000 | 1407.97 |
1622764800000 | 1414.37 |
1623024000000 | 1408.08 |
1623110400000 | 1406.94 |
1623196800000 | 1403.84 |
1623283200000 | 1398.18 |
1623369600000 | 1404.85 |
1623628800000 | 1405.58 |
1623715200000 | 1411.06 |
1623801600000 | 1412.47 |
1623888000000 | 1412.88 |
1623974400000 | 1397.72 |
1624233600000 | 1393.24 |
1624320000000 | 1403.16 |
1624406400000 | 1386.07 |
1624492800000 | 1393.24 |
1624579200000 | 1397.96 |
1624838400000 | 1402.27 |
1624924800000 | 1398.49 |
1625011200000 | 1397.15 |
1625097600000 | 1392.11 |
1625184000000 | 1402.31 |
1625443200000 | 1403.04 |
1625529600000 | 1401.66 |
1625616000000 | 1412.71 |
1625702400000 | 1395.46 |
1625788800000 | 1404.96 |
1626048000000 | 1417.41 |
1626134400000 | 1420.88 |
1626220800000 | 1421.04 |
1626307200000 | 1419.64 |
1626393600000 | 1418.38 |
1626652800000 | 1392.3 |
1626739200000 | 1402.55 |
1626825600000 | 1406.35 |
1626912000000 | 1417.98 |
1626998400000 | 1426.59 |
1627257600000 | 1420.26 |
1627344000000 | 1425.93 |
1627430400000 | 1425.15 |
1627516800000 | 1428.6 |
1627603200000 | 1421.21 |
1627862400000 | 1427.01 |
1627948800000 | 1440.25 |
1628035200000 | 1435.44 |
1628121600000 | 1437.39 |
1628208000000 | 1438.94 |
1628467200000 | 1440.3 |
1628553600000 | 1449.47 |
1628640000000 | 1461.18 |
1628726400000 | 1461.93 |
1628812800000 | 1462.83 |
1629072000000 | 1461.36 |
1629158400000 | 1462.55 |
1629244800000 | 1463.21 |
1629331200000 | 1464 |
1629417600000 | 1466.63 |
1629676800000 | 1466.6 |
1629763200000 | 1467.37 |
1629849600000 | 1461.07 |
1629936000000 | 1455.78 |
1630022400000 | 1455.84 |
1630281600000 | 1461.07 |
1630368000000 | 1457.29 |
1630454400000 | 1461.7 |
1630540800000 | 1467.52 |
1630627200000 | 1465.21 |
1630886400000 | 1464.42 |
1630972800000 | 1458.23 |
1631059200000 | 1462.36 |
1631145600000 | 1451.96 |
1631232000000 | 1441.08 |
1631491200000 | 1446.62 |
1631577600000 | 1440.84 |
1631664000000 | 1431.02 |
1631750400000 | 1429.8 |
1631836800000 | 1418.74 |
1632096000000 | 1411.17 |
1632182400000 | 1410.78 |
1632268800000 | 1409.86 |
1632355200000 | 1412.36 |
1632441600000 | 1407.97 |
1632700800000 | 1400.07 |
1632787200000 | 1387.75 |
1632873600000 | 1386.97 |
1632960000000 | 1376.19 |
1633046400000 | 1368.76 |
1633305600000 | 1361.4 |
1633392000000 | 1364.74 |
1633478400000 | 1372.93 |
1633564800000 | 1387.42 |
1633651200000 | 1382.83 |
1633910400000 | 1374.63 |
1633996800000 | 1378.37 |
1634083200000 | 1386.42 |
1634169600000 | 1404.96 |
1634256000000 | 1407.37 |
1634515200000 | 1402.79 |
1634601600000 | 1409.99 |
1634688000000 | 1423.59 |
1634774400000 | 1413.47 |
1634860800000 | 1420.34 |
1635120000000 | 1420.01 |
1635206400000 | 1429.43 |
1635292800000 | 1431.94 |
1635379200000 | 1435.47 |
1635465600000 | 1432.89 |
1635724800000 | 1442.62 |
1635811200000 | 1450.17 |
1635897600000 | 1446.34 |
1635984000000 | 1456.1 |
1636070400000 | 1454.48 |
1636329600000 | 1448.93 |
1636416000000 | 1446.37 |
1636502400000 | 1455.12 |
1636588800000 | 1455.66 |
1636675200000 | 1460.64 |
1636934400000 | 1471.26 |
1637020800000 | 1471.69 |
1637107200000 | 1477.75 |
1637193600000 | 1477.07 |
1637280000000 | 1483.55 |
1637539200000 | 1486.05 |
1637625600000 | 1479.91 |
1637712000000 | 1480.88 |
1637798400000 | 1485.55 |
1637884800000 | 1454.69 |
1638144000000 | 1457 |
1638230400000 | 1439.69 |
1638316800000 | 1447.4 |
1638403200000 | 1436.8 |
1638489600000 | 1446.06 |
1638748800000 | 1463.8 |
1638835200000 | 1483.27 |
1638921600000 | 1473.93 |
1639008000000 | 1471.34 |
1639094400000 | 1469.47 |
1639353600000 | 1471.9 |
1639440000000 | 1453.78 |
1639526400000 | 1469.96 |
1639612800000 | 1476.69 |
1639699200000 | 1466.1 |
1639958400000 | 1449.09 |
1640044800000 | 1466.11 |
1640131200000 | 1467.99 |
1640217600000 | 1482.62 |
1640304000000 | 1478.4 |
1640563200000 | 1480.51 |
1640649600000 | 1494.41 |
1640736000000 | 1493.5 |
1640822400000 | 1494.62 |
1640908800000 | 1494.56 |
1641168000000 | 1491.07 |
1641254400000 | 1498.42 |
1641340800000 | 1496.85 |
1641427200000 | 1483.6 |
1641513600000 | 1477.44 |
1641772800000 | 1464.43 |
1641859200000 | 1461.25 |
1641945600000 | 1471.93 |
1642032000000 | 1468.83 |
1642118400000 | 1456.21 |
1642377600000 | 1459.25 |
1642464000000 | 1448.63 |
1642550400000 | 1443.89 |
1642636800000 | 1448.95 |
1642723200000 | 1435.86 |
1642982400000 | 1416.21 |
1643068800000 | 1408.54 |
1643155200000 | 1416.79 |
1643241600000 | 1413.28 |
1643328000000 | 1417.01 |
1643587200000 | 1428.61 |
1643673600000 | 1429.92 |
1643760000000 | 1431.16 |
1643846400000 | 1399.52 |
1643932800000 | 1377.59 |
1644192000000 | 1376.63 |
1644278400000 | 1377.96 |
1644364800000 | 1396.6 |
1644451200000 | 1382.45 |
1644537600000 | 1371.06 |
1644796800000 | 1359.59 |
1644883200000 | 1373.81 |
1644969600000 | 1377.02 |
1645056000000 | 1373.59 |
1645142400000 | 1372.27 |
1645401600000 | 1357.54 |
1645488000000 | 1348.89 |
1645574400000 | 1342.76 |
1645660800000 | 1342.84 |
1645747200000 | 1378.55 |
1646006400000 | 1391.73 |
1646092800000 | 1373.88 |
1646179200000 | 1384.91 |
1646265600000 | 1375.97 |
1646352000000 | 1369.37 |
1646611200000 | 1358.49 |
1646697600000 | 1352.36 |
1646784000000 | 1374.83 |
1646870400000 | 1374.79 |
1646956800000 | 1381.53 |
1647216000000 | 1389.47 |
1647302400000 | 1397.45 |
1647388800000 | 1410.52 |
1647475200000 | 1414 |
1647561600000 | 1416.99 |
1647820800000 | 1419.18 |
1647907200000 | 1425.04 |
1647993600000 | 1417.28 |
1648080000000 | 1424.42 |
1648166400000 | 1434.59 |
1648425600000 | 1444.73 |
1648512000000 | 1449.55 |
1648598400000 | 1443.4 |
1648684800000 | 1439.79 |
1648771200000 | 1452.2 |
1649030400000 | 1454.22 |
1649116800000 | 1461.13 |
1649203200000 | 1454.75 |
1649289600000 | 1451.62 |
1649376000000 | 1472.11 |
1649635200000 | 1454.32 |
1649721600000 | 1449.02 |
1649808000000 | 1453.57 |
1649894400000 | 1464.41 |
1650326400000 | 1464.67 |
1650412800000 | 1483.24 |
1650499200000 | 1488.53 |
1650585600000 | 1469.62 |
1650844800000 | 1462.15 |
1650931200000 | 1459 |
1651017600000 | 1477.93 |
1651104000000 | 1490.66 |
1651190400000 | 1480.48 |
1651449600000 | 1467.01 |
1651536000000 | 1473.96 |
1651622400000 | 1483.06 |
1651708800000 | 1476.59 |
1651795200000 | 1466.79 |
1652054400000 | 1454.59 |
1652140800000 | 1441.32 |
1652227200000 | 1450.67 |
1652313600000 | 1452.83 |
1652400000000 | 1471.97 |
1652659200000 | 1476.08 |
1652745600000 | 1479.67 |
1652832000000 | 1474 |
1652918400000 | 1463.55 |
1653004800000 | 1473.7 |
1653264000000 | 1478.34 |
1653350400000 | 1472.12 |
1653436800000 | 1485.23 |
1653523200000 | 1480.48 |
1653609600000 | 1496.23 |
1653868800000 | 1491.7 |
1653955200000 | 1480.14 |
1654041600000 | 1479.2 |
1654128000000 | 1488.23 |
1654214400000 | 1486.27 |
1654473600000 | 1492.68 |
1654560000000 | 1498.96 |
1654646400000 | 1486.79 |
1654732800000 | 1470.3 |
1654819200000 | 1453.65 |
1655078400000 | 1422.26 |
1655164800000 | 1389.35 |
1655251200000 | 1392.69 |
1655337600000 | 1369.02 |
1655424000000 | 1355.44 |
1655683200000 | 1339.23 |
1655769600000 | 1341.59 |
1655856000000 | 1331.66 |
1655942400000 | 1353.77 |
1656028800000 | 1384.16 |
1656288000000 | 1389.01 |
1656374400000 | 1393.82 |
1656460800000 | 1387.29 |
1656547200000 | 1381.8 |
1656633600000 | 1405.99 |
1656892800000 | 1405.98 |
1656979200000 | 1403.27 |
1657065600000 | 1409.19 |
1657152000000 | 1424.97 |
1657238400000 | 1423.1 |
1657497600000 | 1432.85 |
1657584000000 | 1428.23 |
1657670400000 | 1415.52 |
1657756800000 | 1410.91 |
1657843200000 | 1416.56 |
1658102400000 | 1400.8 |
1658188800000 | 1416.88 |
1658275200000 | 1420.94 |
1658361600000 | 1430.65 |
1658448000000 | 1440.26 |
1658707200000 | 1443.9 |
1658793600000 | 1465.76 |
1658880000000 | 1477.94 |
1658966400000 | 1503.19 |
1659052800000 | 1509.66 |
1659312000000 | 1505.12 |
1659398400000 | 1506.28 |
1659484800000 | 1512.75 |
1659571200000 | 1513.85 |
1659657600000 | 1504.58 |
1659916800000 | 1507.75 |
1660003200000 | 1505.4 |
1660089600000 | 1507.3 |
1660176000000 | 1511.52 |
1660262400000 | 1537.55 |
1660521600000 | 1552.45 |
1660608000000 | 1556.28 |
1660694400000 | 1557.17 |
1660780800000 | 1562.85 |
1660867200000 | 1562.65 |
1661126400000 | 1552.74 |
1661212800000 | 1541.5 |
1661299200000 | 1545.17 |
1661385600000 | 1557.76 |
1661472000000 | 1528.34 |
1661731200000 | 1515.09 |
1661817600000 | 1507.51 |
1661904000000 | 1481.75 |
1661990400000 | 1490.47 |
1662076800000 | 1480.99 |
1662336000000 | 1487.57 |
1662422400000 | 1480.55 |
1662508800000 | 1493.5 |
1662595200000 | 1504.68 |
1662681600000 | 1507.56 |
1662940800000 | 1513.6 |
1663027200000 | 1495.5 |
1663113600000 | 1491.53 |
1663200000000 | 1475.45 |
1663286400000 | 1461.46 |
1663545600000 | 1468.7 |
1663632000000 | 1454.16 |
1663718400000 | 1461.36 |
1663804800000 | 1446.01 |
1663891200000 | 1436.17 |
1664150400000 | 1414.45 |
1664236800000 | 1399.04 |
1664323200000 | 1406.17 |
1664409600000 | 1367.42 |
1664496000000 | 1363.23 |
1664755200000 | 1391.82 |
1664841600000 | 1417.71 |
1664928000000 | 1412.52 |
1665014400000 | 1395.67 |
1665100800000 | 1372.3 |
1665360000000 | 1375.48 |
1665446400000 | 1364.97 |
1665532800000 | 1343.14 |
1665619200000 | 1358.56 |
1665705600000 | 1355.67 |
1665964800000 | 1375.24 |
1666051200000 | 1385.88 |
1666137600000 | 1375.14 |
1666224000000 | 1354.36 |
1666310400000 | 1365.41 |
1666569600000 | 1377.22 |
1666656000000 | 1393.91 |
1666742400000 | 1399.41 |
1666828800000 | 1410.61 |
1666915200000 | 1424.7 |
1667174400000 | 1424.59 |
1667260800000 | 1433.55 |
1667347200000 | 1423.97 |
1667433600000 | 1427.36 |
1667520000000 | 1437.03 |
1667779200000 | 1423.92 |
1667865600000 | 1434.11 |
1667952000000 | 1434.44 |
1668038400000 | 1468.21 |
1668124800000 | 1445.48 |
1668384000000 | 1439.38 |
1668470400000 | 1443.78 |
1668556800000 | 1439.89 |
1668643200000 | 1434.22 |
1668729600000 | 1450.1 |
1668988800000 | 1459.2 |
1669075200000 | 1469.67 |
1669161600000 | 1471.43 |
1669248000000 | 1476.29 |
1669334400000 | 1475.8 |
1669593600000 | 1457.14 |
1669680000000 | 1448.86 |
1669766400000 | 1468.08 |
1669852800000 | 1464.92 |
1669939200000 | 1459.21 |
1670198400000 | 1447.36 |
1670284800000 | 1443.45 |
1670371200000 | 1442.01 |
1670457600000 | 1436.52 |
1670544000000 | 1446.81 |
1670803200000 | 1455.69 |
1670889600000 | 1460.43 |
1670976000000 | 1459.72 |
1671062400000 | 1422.6 |
1671148800000 | 1404.85 |
1671408000000 | 1406.97 |
1671494400000 | 1408.51 |
1671580800000 | 1419.08 |
1671667200000 | 1408.6 |
1671753600000 | 1408.42 |
1672099200000 | 1410.17 |
1672185600000 | 1402.38 |
1672272000000 | 1407.2 |
1672358400000 | 1395.39 |
1672617600000 | 1398.17 |
1672704000000 | 1410.39 |
1672790400000 | 1413.02 |
1672876800000 | 1399.2 |
1672963200000 | 1416.32 |
1673222400000 | 1413.35 |
1673308800000 | 1408.35 |
1673395200000 | 1422.08 |
1673481600000 | 1423.03 |
1673568000000 | 1419.36 |
1673827200000 | 1414.22 |
1673913600000 | 1420.2 |
1674000000000 | 1405.23 |
1674086400000 | 1385.52 |
1674172800000 | 1389.1 |
1674432000000 | 1394.56 |
1674518400000 | 1406.68 |
1674604800000 | 1401.28 |
1674691200000 | 1408.04 |
1674777600000 | 1411.86 |
1675036800000 | 1404.67 |
1675123200000 | 1409.59 |
1675209600000 | 1412.33 |
1675296000000 | 1424.35 |
1675382400000 | 1420.66 |
1675641600000 | 1426.37 |
1675728000000 | 1438.65 |
1675814400000 | 1434.52 |
1675900800000 | 1430.12 |
1675987200000 | 1441.76 |
1676246400000 | 1449.1 |
1676332800000 | 1445.56 |
1676419200000 | 1454.92 |
1676505600000 | 1451.52 |
1676592000000 | 1454.81 |
1676851200000 | 1454.16 |
1676937600000 | 1442.94 |
1677024000000 | 1443.17 |
1677110400000 | 1443.94 |
1677196800000 | 1448.56 |
1677456000000 | 1452.34 |
1677542400000 | 1442.27 |
1677628800000 | 1427.75 |
1677715200000 | 1438.25 |
1677801600000 | 1458.33 |
1678060800000 | 1451.78 |
1678147200000 | 1450.06 |
1678233600000 | 1463.3 |
1678320000000 | 1452.26 |
1678406400000 | 1422.73 |
1678665600000 | 1414.13 |
1678752000000 | 1423.13 |
1678838400000 | 1419.74 |
1678924800000 | 1422.08 |
1679011200000 | 1403.26 |
1679270400000 | 1410.89 |
1679356800000 | 1410.49 |
1679443200000 | 1399.21 |
1679529600000 | 1393.16 |
1679616000000 | 1403.4 |
1679875200000 | 1408.54 |
1679961600000 | 1410.28 |
1680048000000 | 1424.77 |
1680134400000 | 1427.74 |
1680220800000 | 1440.38 |
1680480000000 | 1437.82 |
1680566400000 | 1422.24 |
1680652800000 | 1425.33 |
1680739200000 | 1418.76 |
1681171200000 | 1422.66 |
1681257600000 | 1422.44 |
1681344000000 | 1414.39 |
1681430400000 | 1409.71 |
1681689600000 | 1424.3599 |
1681776000000 | 1423.93 |
1681862400000 | 1429.6 |
1681948800000 | 1429.24 |
1682035200000 | 1429.34 |
1682294400000 | 1428.59 |
1682380800000 | 1442.05 |
1682467200000 | 1423.32 |
1682553600000 | 1438.24 |
1682640000000 | 1436.28 |
1682899200000 | 1449.07 |
1682985600000 | 1446.52 |
1683072000000 | 1438.32 |
1683158400000 | 1439.93 |
1683244800000 | 1450.81 |
1683504000000 | 1448.58 |
1683590400000 | 1457.69 |
1683676800000 | 1454.77 |
1683763200000 | 1455.55 |
1683849600000 | 1464.26 |
1684108800000 | 1459.18 |
1684195200000 | 1445.88 |
1684281600000 | 1446.3599 |
1684368000000 | 1451.22 |
1684454400000 | 1457.8 |
1684713600000 | 1455.96 |
1684800000000 | 1445.32 |
1684886400000 | 1431.76 |
1684972800000 | 1436.71 |
1685059200000 | 1445.69 |
1685318400000 | 1449.05 |
1685404800000 | 1445.6199 |
1685491200000 | 1438.75 |
1685577600000 | 1444.8 |
1685664000000 | 1468.22 |
1685923200000 | 1475.06 |
1686009600000 | 1484.13 |
1686096000000 | 1490.58 |
1686182400000 | 1483.56 |
1686268800000 | 1484.53 |
1686528000000 | 1492.64 |
1686614400000 | 1500.91 |
1686700800000 | 1500.34 |
1686787200000 | 1500.1199 |
1686873600000 | 1496.89 |
1687132800000 | 1485.85 |
1687219200000 | 1482.92 |
1687305600000 | 1478.17 |
1687392000000 | 1469.55 |
1687478400000 | 1458.24 |
1687737600000 | 1459.34 |
1687824000000 | 1458.8 |
1687910400000 | 1465.4 |
1687996800000 | 1472.49 |
1688083200000 | 1481.81 |
1688342400000 | 1486.28 |
1688428800000 | 1484.13 |
1688515200000 | 1477.84 |
1688601600000 | 1462.73 |
1688688000000 | 1451.96 |
1688947200000 | 1450.01 |
1689033600000 | 1457.89 |
1689120000000 | 1458.91 |
1689206400000 | 1466.8 |
1689292800000 | 1458.77 |
1689552000000 | 1458.42 |
1689638400000 | 1467.8599 |
1689724800000 | 1475.58 |
1689811200000 | 1479.6199 |
1689897600000 | 1480.51 |
1690156800000 | 1487.97 |
1690243200000 | 1498.92 |
1690329600000 | 1494.03 |
1690416000000 | 1490.4 |
1690502400000 | 1490.55 |
1690761600000 | 1492.42 |
1690848000000 | 1490.98 |
1690934400000 | 1479.38 |
1691020800000 | 1456.27 |
1691107200000 | 1442.94 |
1691366400000 | 1450.69 |
1691452800000 | 1455.6 |
1691539200000 | 1445.71 |
1691625600000 | 1448.18 |
1691712000000 | 1448.79 |
1691971200000 | 1447.66 |
1692057600000 | 1435.17 |
1692144000000 | 1428.07 |
1692230400000 | 1415.76 |
1692316800000 | 1420.05 |
1692576000000 | 1411.83 |
1692662400000 | 1424.58 |
1692748800000 | 1444.08 |
1692835200000 | 1442.43 |
1692921600000 | 1450.22 |
1693180800000 | 1459.49 |
1693267200000 | 1468.35 |
1693353600000 | 1460.42 |
1693440000000 | 1468.15 |
1693526400000 | 1473.89 |
1693785600000 | 1477.74 |
1693872000000 | 1468.71 |
1693958400000 | 1469.02 |
1694044800000 | 1476.33 |
1694131200000 | 1475.51 |
1694390400000 | 1474.54 |
1694476800000 | 1467.71 |
1694563200000 | 1452.79 |
1694649600000 | 1477.89 |
1694736000000 | 1475.01 |
1694995200000 | 1470.44 |
1695081600000 | 1465.76 |
1695168000000 | 1459.82 |
1695254400000 | 1436.93 |
1695340800000 | 1428.45 |
1695600000000 | 1429.65 |
1695686400000 | 1416.53 |
1695772800000 | 1416.77 |
1695859200000 | 1407.55 |
1695945600000 | 1404.52 |
1696204800000 | 1384.3699 |
1696291200000 | 1368.15 |
1696377600000 | 1359.77 |
1696464000000 | 1358.32 |
1696550400000 | 1368.93 |
1696809600000 | 1374.13 |
1696896000000 | 1394.06 |
1696982400000 | 1400.22 |
1697068800000 | 1406.09 |
1697155200000 | 1397.1199 |
1697414400000 | 1392.32 |
1697500800000 | 1393.27 |
1697587200000 | 1373.85 |
1697673600000 | 1355.73 |
1697760000000 | 1336.38 |
1698019200000 | 1327.04 |
1698105600000 | 1340.93 |
1698192000000 | 1337.77 |
1698278400000 | 1339.67 |
1698364800000 | 1334.66 |
1698624000000 | 1334.84 |
1698710400000 | 1343.42 |
1698796800000 | 1383.6199 |
1698883200000 | 1393.89 |
1698969600000 | 1395.8599 |
1699228800000 | 1400.41 |
1699315200000 | 1392.43 |
1699401600000 | 1383.21 |
1699488000000 | 1396.32 |
1699574400000 | 1403.76 |
1699833600000 | 1400.59 |
1699920000000 | 1422.67 |
1700006400000 | 1419.28 |
1700092800000 | 1425.75 |
1700179200000 | 1435.21 |
1700438400000 | 1438.63 |
1700524800000 | 1437.43 |
1700611200000 | 1441.73 |
1700697600000 | 1439.63 |
1700784000000 | 1444.59 |
1701043200000 | 1443.13 |
1701129600000 | 1440.55 |
1701216000000 | 1439.35 |
1701302400000 | 1452.82 |
1701388800000 | 1471.5 |
1701648000000 | 1467.31 |
1701734400000 | 1463.16 |
1701820800000 | 1477.03 |
1701907200000 | 1480.33 |
1701993600000 | 1484.3 |
1702252800000 | 1488.9 |
1702339200000 | 1492.14 |
1702425600000 | 1502.1 |
1702512000000 | 1500.77 |
1702598400000 | 1510.67 |
1702857600000 | 1504.49 |
1702944000000 | 1503.96 |
1703030400000 | 1491.42 |
1703116800000 | 1499.08 |
1703203200000 | 1502.39 |
1703635200000 | 1504.14 |
1703721600000 | 1503.44 |
1703808000000 | 1509.02 |
1704153600000 | 1504.4 |
1704240000000 | 1486.33 |
1704326400000 | 1493.6199 |
1704412800000 | 1488.24 |
1704672000000 | 1494.88 |
1704758400000 | 1495.28 |
1704844800000 | 1490.01 |
1704931200000 | 1487.66 |
1705017600000 | 1496.8699 |
1705276800000 | 1495.42 |
1705363200000 | 1490.19 |
1705449600000 | 1471.66 |
1705536000000 | 1477.81 |
1705622400000 | 1478.98 |
1705881600000 | 1485.15 |
1705968000000 | 1482.34 |
1706054400000 | 1471.59 |
1706140800000 | 1487.1 |
1706227200000 | 1487.34 |
1706486400000 | 1495.82 |
1706572800000 | 1501.52 |
1706659200000 | 1493.92 |
1706745600000 | 1520.99 |
1706832000000 | 1521.27 |
1707091200000 | 1512.45 |
1707177600000 | 1511.09 |
1707264000000 | 1515.51 |
1707350400000 | 1514.5 |
1707436800000 | 1517.59 |
1707696000000 | 1518.7 |
1707782400000 | 1503.56 |
1707868800000 | 1518.51 |
1707955200000 | 1530.29 |
1708041600000 | 1535.89 |
1708300800000 | 1531.79 |
1708387200000 | 1529.66 |
1708473600000 | 1535.89 |
1708560000000 | 1547.43 |
1708646400000 | 1548.93 |
1708905600000 | 1539.44 |
1708992000000 | 1544.22 |
1709078400000 | 1548.22 |
1709164800000 | 1558.97 |
1709251200000 | 1562.01 |
1709510400000 | 1570.34 |
1709596800000 | 1567.58 |
1709683200000 | 1582.54 |
1709769600000 | 1598.52 |
1709856000000 | 1596.72 |
1710115200000 | 1591.14 |
1710201600000 | 1600.68 |
1710288000000 | 1602.09 |
1710374400000 | 1602.47 |
1710460800000 | 1597.08 |
1710720000000 | 1599.26 |
1710806400000 | 1602.79 |
1710892800000 | 1616.43 |
1710979200000 | 1621.88 |
1711065600000 | 1630.75 |
1711324800000 | 1620.78 |
1711411200000 | 1621.51 |
1711497600000 | 1638.26 |
1711584000000 | 1639.35 |
1712016000000 | 1625.21 |
1712102400000 | 1624.66 |
1712188800000 | 1616.31 |
1712275200000 | 1620.76 |
1712534400000 | 1618.8 |
1712620800000 | 1608.45 |
1712707200000 | 1604.45 |
1712793600000 | 1610.3699 |
1712880000000 | 1614.91 |
1713139200000 | 1607.6 |
1713225600000 | 1584.46 |
1713312000000 | 1587.81 |
1713398400000 | 1594.24 |
1713484800000 | 1591.7 |
1713744000000 | 1600.65 |
1713830400000 | 1609.79 |
1713916800000 | 1615.03 |
1714003200000 | 1599.49 |
1714089600000 | 1610.03 |
1714348800000 | 1617.15 |
1714435200000 | 1596.7 |
1714521600000 | 1595.21 |
1714608000000 | 1604.96 |
1714694400000 | 1612.5 |
1714953600000 | 1618.13 |
1715040000000 | 1636.41 |
1715126400000 | 1640.63 |
1715212800000 | 1651.88 |
1715299200000 | 1664.83 |
1715558400000 | 1657.8 |
1715644800000 | 1657.05 |
1715731200000 | 1673.35 |
1715817600000 | 1667.65 |
1715904000000 | 1665.26 |
1716163200000 | 1670.49 |
1716249600000 | 1671.9 |
1716336000000 | 1666.63 |
1716422400000 | 1657.23 |
1716508800000 | 1656 |
1716768000000 | 1669.74 |
1716854400000 | 1655.6 |
1716940800000 | 1635.91 |
1717027200000 | 1645.66 |
1717113600000 | 1652.8 |
1717372800000 | 1654.67 |
1717459200000 | 1650.76 |
1717545600000 | 1654.71 |
1717632000000 | 1644.8599 |
1717718400000 | 1642.8699 |
1717977600000 | 1648.21 |
1718064000000 | 1645.13 |
1718150400000 | 1657.94 |
1718236800000 | 1652.4 |
1718323200000 | 1638.2 |
1718582400000 | 1621.59 |
1718668800000 | 1639.3599 |
1718755200000 | 1637.9 |
1718841600000 | 1645.59 |
1718928000000 | 1641.88 |
1719187200000 | 1647.9 |
1719273600000 | 1644.8599 |
1719360000000 | 1636.8699 |
1719446400000 | 1624.71 |
1719532800000 | 1617.94 |
1719792000000 | 1617.46 |
1719878400000 | 1618.6099 |
1719964800000 | 1628.14 |
1720051200000 | 1632.81 |
1720137600000 | 1635.6199 |
1720396800000 | 1634.05 |
1720483200000 | 1613.97 |
1720569600000 | 1627.59 |
1720656000000 | 1647.35 |
1720742400000 | 1658.39 |
1721001600000 | 1639.01 |
1721088000000 | 1650.75 |
1721174400000 | 1640.79 |
1721260800000 | 1640.26 |
1721347200000 | 1633.65 |
1721606400000 | 1646.3699 |
1721692800000 | 1651.73 |
1721779200000 | 1644.19 |
1721865600000 | 1637.09 |
1721952000000 | 1659.98 |
1722211200000 | 1655.31 |
1722297600000 | 1661.14 |
1722384000000 | 1678.24 |
1722470400000 | 1655.05 |
1722556800000 | 1628.8599 |
1722816000000 | 1578.45 |
1722902400000 | 1585.35 |
1722988800000 | 1601.4 |
1723075200000 | 1603.27 |
1723161600000 | 1606.42 |
1723420800000 | 1601.44 |
1723507200000 | 1614.05 |
1723593600000 | 1617.8699 |
1723680000000 | 1634.78 |
1723766400000 | 1639.13 |
1724025600000 | 1645.35 |
1724112000000 | 1639.3 |
1724198400000 | 1645.96 |
1724284800000 | 1647.9 |
1724371200000 | 1663.46 |
1724630400000 | 1667.25 |
1724716800000 | 1666.3 |
1724803200000 | 1673.18 |
1724889600000 | 1683.95 |
1724976000000 | 1697.09 |
1725235200000 | 1698.16 |
1725321600000 | 1682.18 |
1725408000000 | 1670.53 |
1725494400000 | 1673.66 |
1725580800000 | 1657.95 |
1725840000000 | 1674.79 |
1725926400000 | 1666.47 |
1726012800000 | 1671.6099 |
1726099200000 | 1675.7 |
1726185600000 | 1688.71 |
1726444800000 | 1696.33 |
1726531200000 | 1702.7 |
1726617600000 | 1693.13 |
1726704000000 | 1700.87 |
1726790400000 | 1690.46 |
1727049600000 | 1705.47 |
1727136000000 | 1705.87 |
1727222400000 | 1701.94 |
1727308800000 | 1719.16 |
1727395200000 | 1726.89 |
1727654400000 | 1709.06 |
1727740800000 | 1703.42 |
1727827200000 | 1698.01 |
1727913600000 | 1678.36 |
1728000000000 | 1687.81 |
1728259200000 | 1682.78 |
1728345600000 | 1685.11 |
1728432000000 | 1697.26 |
1728518400000 | 1684.72 |
1728604800000 | 1695.37 |
1728864000000 | 1704.98 |
1728950400000 | 1706.44 |
1729036800000 | 1714.67 |
1729123200000 | 1719.35 |
1729209600000 | 1720.33 |
1729468800000 | 1709.36 |
1729555200000 | 1699.12 |
1729641600000 | 1696.88 |
1729728000000 | 1693.86 |
1729814400000 | 1680.04 |
1730073600000 | 1693.31 |
1730160000000 | 1679.52 |
1730246400000 | 1663.78 |
1730332800000 | 1644.99 |
iSTOXX Global Clean Energy Selected 30 NR Decrement 5% | iSTOXX Global Clean Energy Selected 30 | |
---|---|---|
2017 | 9.6711159503417 | 3.2759612412655 |
2018 | -9.4724805205166 | -8.1486443859517 |
2019 | 16.485679314565 | 36.712819473542 |
2020 | 8.5263237531628 | 15.51388541582 |
2021 | 15.768682612467 | 18.933483447935 |
2022 | -5.8489783356305 | -1.8817576787361 |
2023 | 6.8391131324616 | 13.897920683065 |
2024 | 10.943200688997 | 16.702550550712 |
Methodology
The iSTOXX Global Clean Energy Selected 30 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX Global Clean Energy Selected 30 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently due to the percentage of performance deduction the iSTOXX Global Clean Energy Selected 30 NR Decrement 5% Index underperforms the iSTOXX Global Clean Energy Selected 30 Index that includes net dividend investments.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Decrement 5%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.