Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10%
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- The iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Index replicates the performance of a risk control overlay applied to the iSTOXX Global Clean Energy Selected 30 NR Index that targets 10% volatility.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | -3.1 | 8.7 | 15.7 | 11.6 | 44.5 | N/A | N/A | 15.9 | 3.8 | 7.7 |
iSTOXX Global Clean Energy Selected 30 | -3.3 | 13.7 | 28.7 | 33.4 | 79.6 | N/A | N/A | 29.1 | 10.2 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | N/A | N/A | 10.1 | 9.8 | 9.8 | N/A | N/A | 1.1 | 0.2 | 0.7 |
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | 10.6 | 11.9 | 16.2 | N/A | N/A | 2.5 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 2.0 | 2.2 | 3.0 | 3.9 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | 0.8 | 1.0 | 0.9 | 0.8 | 0.5 | 1.2 | -2.4 | -3.6 | -1.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return - NR), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Global Clean Energy Selected 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | |
---|---|
1427241600000 | 1000 |
1427328000000 | 999.25 |
1427414400000 | 1002.46 |
1427673600000 | 1011.01 |
1427760000000 | 1012.78 |
1427846400000 | 1013.92 |
1427932800000 | 1010.07 |
1428364800000 | 1010.47 |
1428451200000 | 1012 |
1428537600000 | 1017.13 |
1428624000000 | 1022.56 |
1428883200000 | 1021.4 |
1428969600000 | 1017.32 |
1429056000000 | 1021 |
1429142400000 | 1013 |
1429228800000 | 1004.2 |
1429488000000 | 1011.78 |
1429574400000 | 1010.75 |
1429660800000 | 1010.97 |
1429747200000 | 1010.77 |
1429833600000 | 1012.5 |
1430092800000 | 1011.48 |
1430179200000 | 1006.31 |
1430265600000 | 991.27 |
1430352000000 | 978.77 |
1430438400000 | 980.92 |
1430697600000 | 988.75 |
1430784000000 | 975.05 |
1430870400000 | 964.13 |
1430956800000 | 969.57 |
1431043200000 | 975.77 |
1431302400000 | 971.67 |
1431388800000 | 965.24 |
1431475200000 | 960.61 |
1431561600000 | 965.53 |
1431648000000 | 966.54 |
1431907200000 | 970.8 |
1431993600000 | 981.92 |
1432080000000 | 983.25 |
1432166400000 | 981.53 |
1432252800000 | 984.52 |
1432512000000 | 984.34 |
1432598400000 | 985.47 |
1432684800000 | 989.47 |
1432771200000 | 989.6 |
1432857600000 | 986.24 |
1433116800000 | 990.38 |
1433203200000 | 974.4 |
1433289600000 | 964.55 |
1433376000000 | 960.3 |
1433462400000 | 961.22 |
1433721600000 | 953.89 |
1433808000000 | 950.91 |
1433894400000 | 953.15 |
1433980800000 | 957.89 |
1434067200000 | 954.79 |
1434326400000 | 952.75 |
1434412800000 | 954.82 |
1434499200000 | 956.57 |
1434585600000 | 956.14 |
1434672000000 | 955.7 |
1434931200000 | 954.74 |
1435017600000 | 961.52 |
1435104000000 | 957.46 |
1435190400000 | 955.43 |
1435276800000 | 957.92 |
1435536000000 | 951.61 |
1435622400000 | 950.69 |
1435708800000 | 955.67 |
1435795200000 | 959.98 |
1435881600000 | 960.03 |
1436140800000 | 957.98 |
1436227200000 | 972.46 |
1436313600000 | 960.64 |
1436400000000 | 959.55 |
1436486400000 | 956.53 |
1436745600000 | 967.24 |
1436832000000 | 970.54 |
1436918400000 | 973.31 |
1437004800000 | 981.16 |
1437091200000 | 979.88 |
1437350400000 | 978.15 |
1437436800000 | 972.35 |
1437523200000 | 972.31 |
1437609600000 | 966.31 |
1437696000000 | 964.91 |
1437955200000 | 960.35 |
1438041600000 | 965.57 |
1438128000000 | 966.24 |
1438214400000 | 970.57 |
1438300800000 | 971.72 |
1438560000000 | 979.48 |
1438646400000 | 975.2 |
1438732800000 | 980.22 |
1438819200000 | 978.49 |
1438905600000 | 981.42 |
1439164800000 | 980.02 |
1439251200000 | 976.1 |
1439337600000 | 970.65 |
1439424000000 | 974.19 |
1439510400000 | 976.32 |
1439769600000 | 979.72 |
1439856000000 | 980.8 |
1439942400000 | 975.6 |
1440028800000 | 960.47 |
1440115200000 | 941.39 |
1440374400000 | 904.32 |
1440460800000 | 900.61 |
1440547200000 | 911.99 |
1440633600000 | 921.71 |
1440720000000 | 922.71 |
1440979200000 | 919.7 |
1441065600000 | 912.51 |
1441152000000 | 912.21 |
1441238400000 | 916.85 |
1441324800000 | 912.89 |
1441584000000 | 912.44 |
1441670400000 | 914.41 |
1441756800000 | 915.75 |
1441843200000 | 913.44 |
1441929600000 | 912.31 |
1442188800000 | 912.54 |
1442275200000 | 914.16 |
1442361600000 | 916.53 |
1442448000000 | 918.7 |
1442534400000 | 914.66 |
1442793600000 | 922.3 |
1442880000000 | 917.2 |
1442966400000 | 915.87 |
1443052800000 | 911.9 |
1443139200000 | 919.85 |
1443398400000 | 914.59 |
1443484800000 | 914.07 |
1443571200000 | 922.7 |
1443657600000 | 918.16 |
1443744000000 | 920.54 |
1444003200000 | 930.63 |
1444089600000 | 927.19 |
1444176000000 | 929.08 |
1444262400000 | 932.06 |
1444348800000 | 930.69 |
1444608000000 | 931.4 |
1444694400000 | 929.73 |
1444780800000 | 926.06 |
1444867200000 | 931.96 |
1444953600000 | 931.51 |
1445212800000 | 933.4 |
1445299200000 | 933.56 |
1445385600000 | 933.73 |
1445472000000 | 946.3 |
1445558400000 | 949.58 |
1445817600000 | 948.91 |
1445904000000 | 945.66 |
1445990400000 | 944.13 |
1446076800000 | 946.46 |
1446163200000 | 946.78 |
1446422400000 | 948.67 |
1446508800000 | 952.13 |
1446595200000 | 956.45 |
1446681600000 | 955.84 |
1446768000000 | 952.85 |
1447027200000 | 950.71 |
1447113600000 | 953.92 |
1447200000000 | 955.27 |
1447286400000 | 949.64 |
1447372800000 | 950.31 |
1447632000000 | 957.18 |
1447718400000 | 957.17 |
1447804800000 | 960.1 |
1447891200000 | 962.55 |
1447977600000 | 968.92 |
1448236800000 | 966.69 |
1448323200000 | 962.17 |
1448409600000 | 963.69 |
1448496000000 | 964.65 |
1448582400000 | 967.66 |
1448841600000 | 970.19 |
1448928000000 | 961.53 |
1449014400000 | 950.69 |
1449100800000 | 926.35 |
1449187200000 | 932.79 |
1449446400000 | 934.67 |
1449532800000 | 927.73 |
1449619200000 | 922.41 |
1449705600000 | 918.94 |
1449792000000 | 912.16 |
1450051200000 | 910.02 |
1450137600000 | 918.1 |
1450224000000 | 925.2 |
1450310400000 | 928.35 |
1450396800000 | 922.29 |
1450656000000 | 919.13 |
1450742400000 | 920.77 |
1450828800000 | 930.39 |
1450915200000 | 927.94 |
1451260800000 | 927.21 |
1451347200000 | 932.32 |
1451433600000 | 930.84 |
1451520000000 | 928.07 |
1451865600000 | 925.26 |
1451952000000 | 930.49 |
1452038400000 | 926.39 |
1452124800000 | 915.83 |
1452211200000 | 912.36 |
1452470400000 | 915.57 |
1452556800000 | 916.84 |
1452643200000 | 914.41 |
1452729600000 | 918.85 |
1452816000000 | 906.91 |
1453075200000 | 908.69 |
1453161600000 | 915.41 |
1453248000000 | 903.1 |
1453334400000 | 908.21 |
1453420800000 | 919.67 |
1453680000000 | 913.31 |
1453766400000 | 918.48 |
1453852800000 | 918.76 |
1453939200000 | 921.44 |
1454025600000 | 938.22 |
1454284800000 | 939.82 |
1454371200000 | 937.67 |
1454457600000 | 937.1 |
1454544000000 | 933.69 |
1454630400000 | 935.66 |
1454889600000 | 930.57 |
1454976000000 | 923.78 |
1455062400000 | 927.44 |
1455148800000 | 910.78 |
1455235200000 | 915.26 |
1455494400000 | 922.36 |
1455580800000 | 924.19 |
1455667200000 | 929.35 |
1455753600000 | 938.32 |
1455840000000 | 936.25 |
1456099200000 | 945.09 |
1456185600000 | 943.41 |
1456272000000 | 943.15 |
1456358400000 | 946.61 |
1456444800000 | 944.45 |
1456704000000 | 947.88 |
1456790400000 | 950.07 |
1456876800000 | 951.79 |
1456963200000 | 950.71 |
1457049600000 | 952.82 |
1457308800000 | 955.49 |
1457395200000 | 954.36 |
1457481600000 | 958.4 |
1457568000000 | 951.71 |
1457654400000 | 955.64 |
1457913600000 | 958.27 |
1458000000000 | 956.89 |
1458086400000 | 961.85 |
1458172800000 | 959.25 |
1458259200000 | 958.93 |
1458518400000 | 959.92 |
1458604800000 | 959.91 |
1458691200000 | 963.21 |
1458777600000 | 964.55 |
1459209600000 | 969.27 |
1459296000000 | 963.02 |
1459382400000 | 961.32 |
1459468800000 | 965.65 |
1459728000000 | 961.82 |
1459814400000 | 950.09 |
1459900800000 | 950.03 |
1459987200000 | 947.3 |
1460073600000 | 950.19 |
1460332800000 | 947.75 |
1460419200000 | 954.71 |
1460505600000 | 959.28 |
1460592000000 | 959.79 |
1460678400000 | 961.86 |
1460937600000 | 962.66 |
1461024000000 | 962.69 |
1461110400000 | 954.12 |
1461196800000 | 946.56 |
1461283200000 | 952.86 |
1461542400000 | 951.06 |
1461628800000 | 950.55 |
1461715200000 | 955.94 |
1461801600000 | 954.39 |
1461888000000 | 948.41 |
1462147200000 | 950.01 |
1462233600000 | 948.74 |
1462320000000 | 953.5 |
1462406400000 | 957.48 |
1462492800000 | 952.72 |
1462752000000 | 955.99 |
1462838400000 | 960.52 |
1462924800000 | 958.65 |
1463011200000 | 963.04 |
1463097600000 | 965.38 |
1463356800000 | 965.38 |
1463443200000 | 954.56 |
1463529600000 | 946.41 |
1463616000000 | 954.42 |
1463702400000 | 958.02 |
1463961600000 | 952.28 |
1464048000000 | 966.72 |
1464134400000 | 969.37 |
1464220800000 | 974.37 |
1464307200000 | 980.1 |
1464566400000 | 979.75 |
1464652800000 | 983.66 |
1464739200000 | 980.95 |
1464825600000 | 980.61 |
1464912000000 | 978.39 |
1465171200000 | 978.38 |
1465257600000 | 980.6 |
1465344000000 | 984.04 |
1465430400000 | 993.61 |
1465516800000 | 990.27 |
1465776000000 | 984 |
1465862400000 | 991.52 |
1465948800000 | 985.59 |
1466035200000 | 995.88 |
1466121600000 | 993.06 |
1466380800000 | 989.98 |
1466467200000 | 994.63 |
1466553600000 | 989.62 |
1466640000000 | 991.08 |
1466726400000 | 987.19 |
1466985600000 | 1002.93 |
1467072000000 | 1004.76 |
1467158400000 | 1011.33 |
1467244800000 | 1032.38 |
1467331200000 | 1031.45 |
1467590400000 | 1032.41 |
1467676800000 | 1034.57 |
1467763200000 | 1037.53 |
1467849600000 | 1029.46 |
1467936000000 | 1040.18 |
1468195200000 | 1040.11 |
1468281600000 | 1034.18 |
1468368000000 | 1036.36 |
1468454400000 | 1034.54 |
1468540800000 | 1038.26 |
1468800000000 | 1039.62 |
1468886400000 | 1041.23 |
1468972800000 | 1039.86 |
1469059200000 | 1044.12 |
1469145600000 | 1051.41 |
1469404800000 | 1051.08 |
1469491200000 | 1048.97 |
1469577600000 | 1041.29 |
1469664000000 | 1033.89 |
1469750400000 | 1031.6 |
1470009600000 | 1033.41 |
1470096000000 | 1023.14 |
1470182400000 | 1021.54 |
1470268800000 | 1025.02 |
1470355200000 | 1024.16 |
1470614400000 | 1024.22 |
1470700800000 | 1021.29 |
1470787200000 | 1018.46 |
1470873600000 | 1020.79 |
1470960000000 | 1020.96 |
1471219200000 | 1011.42 |
1471305600000 | 998.11 |
1471392000000 | 1002.06 |
1471478400000 | 1007.39 |
1471564800000 | 999.89 |
1471824000000 | 1000.99 |
1471910400000 | 999.57 |
1471996800000 | 1003.38 |
1472083200000 | 1002.89 |
1472169600000 | 990.75 |
1472428800000 | 1002.02 |
1472515200000 | 997.4 |
1472601600000 | 999.94 |
1472688000000 | 994.84 |
1472774400000 | 1009.05 |
1473033600000 | 1011.46 |
1473120000000 | 1008.99 |
1473206400000 | 1011.3 |
1473292800000 | 1009.43 |
1473379200000 | 986.36 |
1473638400000 | 994.4 |
1473724800000 | 980.81 |
1473811200000 | 982.37 |
1473897600000 | 987.72 |
1473984000000 | 996.34 |
1474243200000 | 1002.93 |
1474329600000 | 1002.67 |
1474416000000 | 1017.73 |
1474502400000 | 1015.83 |
1474588800000 | 1014.51 |
1474848000000 | 1010.12 |
1474934400000 | 1009.24 |
1475020800000 | 1009.84 |
1475107200000 | 1001.88 |
1475193600000 | 999.08 |
1475452800000 | 994.61 |
1475539200000 | 986.38 |
1475625600000 | 982.7 |
1475712000000 | 983.85 |
1475798400000 | 981.29 |
1476057600000 | 985.59 |
1476144000000 | 983.43 |
1476230400000 | 990.42 |
1476316800000 | 992.81 |
1476403200000 | 993.96 |
1476662400000 | 996.52 |
1476748800000 | 1002.08 |
1476835200000 | 1002.44 |
1476921600000 | 1004.05 |
1477008000000 | 1004.5 |
1477267200000 | 1006.68 |
1477353600000 | 1009.38 |
1477440000000 | 1008.08 |
1477526400000 | 1003.42 |
1477612800000 | 1005.03 |
1477872000000 | 1012.68 |
1477958400000 | 996.49 |
1478044800000 | 983.01 |
1478131200000 | 985.31 |
1478217600000 | 982.84 |
1478476800000 | 999.49 |
1478563200000 | 1002.24 |
1478649600000 | 991 |
1478736000000 | 985.31 |
1478822400000 | 981.14 |
1479081600000 | 984.51 |
1479168000000 | 990.33 |
1479254400000 | 990.4 |
1479340800000 | 990.33 |
1479427200000 | 993.52 |
1479686400000 | 996.5 |
1479772800000 | 1000.86 |
1479859200000 | 1001.94 |
1479945600000 | 999.82 |
1480032000000 | 1004.71 |
1480291200000 | 1014.49 |
1480377600000 | 1015.04 |
1480464000000 | 1000.72 |
1480550400000 | 996.46 |
1480636800000 | 995.79 |
1480896000000 | 993.31 |
1480982400000 | 992.96 |
1481068800000 | 998.3 |
1481155200000 | 1008.9 |
1481241600000 | 1019.24 |
1481500800000 | 1020.6 |
1481587200000 | 1022.94 |
1481673600000 | 1011.47 |
1481760000000 | 1026.66 |
1481846400000 | 1031.76 |
1482105600000 | 1032.35 |
1482192000000 | 1037.09 |
1482278400000 | 1032.94 |
1482364800000 | 1032.91 |
1482451200000 | 1033.13 |
1482796800000 | 1034.34 |
1482883200000 | 1032.86 |
1482969600000 | 1034.44 |
1483056000000 | 1031.08 |
1483315200000 | 1031.74 |
1483401600000 | 1037.59 |
1483488000000 | 1034.36 |
1483574400000 | 1029.11 |
1483660800000 | 1030.25 |
1483920000000 | 1026.55 |
1484006400000 | 1022.84 |
1484092800000 | 1035.28 |
1484179200000 | 1026.14 |
1484265600000 | 1027.41 |
1484524800000 | 1027.73 |
1484611200000 | 1029.8 |
1484697600000 | 1028.62 |
1484784000000 | 1025.87 |
1484870400000 | 1023.42 |
1485129600000 | 1016.96 |
1485216000000 | 1017.06 |
1485302400000 | 1016.47 |
1485388800000 | 1020.28 |
1485475200000 | 1019.02 |
1485734400000 | 1018.09 |
1485820800000 | 1019.99 |
1485907200000 | 1014.42 |
1485993600000 | 1019.1 |
1486080000000 | 1022.92 |
1486339200000 | 1023.14 |
1486425600000 | 1030.29 |
1486512000000 | 1040 |
1486598400000 | 1040.36 |
1486684800000 | 1046.17 |
1486944000000 | 1050.51 |
1487030400000 | 1047.92 |
1487116800000 | 1045.08 |
1487203200000 | 1044.69 |
1487289600000 | 1047.98 |
1487548800000 | 1048.74 |
1487635200000 | 1060.14 |
1487721600000 | 1060.97 |
1487808000000 | 1065.24 |
1487894400000 | 1075.05 |
1488153600000 | 1070.66 |
1488240000000 | 1074.88 |
1488326400000 | 1075.62 |
1488412800000 | 1081.48 |
1488499200000 | 1077.94 |
1488758400000 | 1075.85 |
1488844800000 | 1077.38 |
1488931200000 | 1071.41 |
1489017600000 | 1068.13 |
1489104000000 | 1066.26 |
1489363200000 | 1067.62 |
1489449600000 | 1067.95 |
1489536000000 | 1078.87 |
1489622400000 | 1069.49 |
1489708800000 | 1074.04 |
1489968000000 | 1069.58 |
1490054400000 | 1074.72 |
1490140800000 | 1079.4 |
1490227200000 | 1081.05 |
1490313600000 | 1082.53 |
1490572800000 | 1075.4 |
1490659200000 | 1079.85 |
1490745600000 | 1087.1 |
1490832000000 | 1084.65 |
1490918400000 | 1091.23 |
1491177600000 | 1093.77 |
1491264000000 | 1096.09 |
1491350400000 | 1100.96 |
1491436800000 | 1101.02 |
1491523200000 | 1100.77 |
1491782400000 | 1103.97 |
1491868800000 | 1099.41 |
1491955200000 | 1106.39 |
1492041600000 | 1100.81 |
1492473600000 | 1098.1 |
1492560000000 | 1089.92 |
1492646400000 | 1081.5 |
1492732800000 | 1092.73 |
1492992000000 | 1092.51 |
1493078400000 | 1086.62 |
1493164800000 | 1087.16 |
1493251200000 | 1091.52 |
1493337600000 | 1085.06 |
1493596800000 | 1079.59 |
1493683200000 | 1086.12 |
1493769600000 | 1084.51 |
1493856000000 | 1092.23 |
1493942400000 | 1093.99 |
1494201600000 | 1098.85 |
1494288000000 | 1096.84 |
1494374400000 | 1100.35 |
1494460800000 | 1097.8 |
1494547200000 | 1097.52 |
1494806400000 | 1097.71 |
1494892800000 | 1086.2 |
1494979200000 | 1078.06 |
1495065600000 | 1081.44 |
1495152000000 | 1084.15 |
1495411200000 | 1088.1 |
1495497600000 | 1096.61 |
1495584000000 | 1105.03 |
1495670400000 | 1112.49 |
1495756800000 | 1115.54 |
1496016000000 | 1114.04 |
1496102400000 | 1118.63 |
1496188800000 | 1118.15 |
1496275200000 | 1125.87 |
1496361600000 | 1123.45 |
1496620800000 | 1120.9 |
1496707200000 | 1121.03 |
1496793600000 | 1121.78 |
1496880000000 | 1122.27 |
1496966400000 | 1122.19 |
1497225600000 | 1113.95 |
1497312000000 | 1117.24 |
1497398400000 | 1116.02 |
1497484800000 | 1133.71 |
1497571200000 | 1137.79 |
1497830400000 | 1140.36 |
1497916800000 | 1142.82 |
1498003200000 | 1136.08 |
1498089600000 | 1126.36 |
1498176000000 | 1119.46 |
1498435200000 | 1131.38 |
1498521600000 | 1102.65 |
1498608000000 | 1090.63 |
1498694400000 | 1068.61 |
1498780800000 | 1067.22 |
1499040000000 | 1067.84 |
1499126400000 | 1067.5 |
1499212800000 | 1065.72 |
1499299200000 | 1061.44 |
1499385600000 | 1063.78 |
1499644800000 | 1065.89 |
1499731200000 | 1063.33 |
1499817600000 | 1068.56 |
1499904000000 | 1068.52 |
1499990400000 | 1068.94 |
1500249600000 | 1067.49 |
1500336000000 | 1063.99 |
1500422400000 | 1070.72 |
1500508800000 | 1066.9 |
1500595200000 | 1070.35 |
1500854400000 | 1066.58 |
1500940800000 | 1062.12 |
1501027200000 | 1070.33 |
1501113600000 | 1069.79 |
1501200000000 | 1061.06 |
1501459200000 | 1061.49 |
1501545600000 | 1064.19 |
1501632000000 | 1065.65 |
1501718400000 | 1067.3 |
1501804800000 | 1077.14 |
1502064000000 | 1074.86 |
1502150400000 | 1080.82 |
1502236800000 | 1075.92 |
1502323200000 | 1074.19 |
1502409600000 | 1065.26 |
1502668800000 | 1076.02 |
1502755200000 | 1085.01 |
1502841600000 | 1090.93 |
1502928000000 | 1083.49 |
1503014400000 | 1085.05 |
1503273600000 | 1082.06 |
1503360000000 | 1087.34 |
1503446400000 | 1083.54 |
1503532800000 | 1085.09 |
1503619200000 | 1082.33 |
1503878400000 | 1077.65 |
1503964800000 | 1069.7 |
1504051200000 | 1077.11 |
1504137600000 | 1081.41 |
1504224000000 | 1082.76 |
1504483200000 | 1078.25 |
1504569600000 | 1081.29 |
1504656000000 | 1077.69 |
1504742400000 | 1080.79 |
1504828800000 | 1082.17 |
1505088000000 | 1094.7 |
1505174400000 | 1083.15 |
1505260800000 | 1079.33 |
1505347200000 | 1085.89 |
1505433600000 | 1080.85 |
1505692800000 | 1075.84 |
1505779200000 | 1071.81 |
1505865600000 | 1065.1 |
1505952000000 | 1067.24 |
1506038400000 | 1055.84 |
1506297600000 | 1070.56 |
1506384000000 | 1078.25 |
1506470400000 | 1070.21 |
1506556800000 | 1066.7 |
1506643200000 | 1066.34 |
1506902400000 | 1076.02 |
1506988800000 | 1068.91 |
1507075200000 | 1070.45 |
1507161600000 | 1077.55 |
1507248000000 | 1074.96 |
1507507200000 | 1083.09 |
1507593600000 | 1085.39 |
1507680000000 | 1093.75 |
1507766400000 | 1102.06 |
1507852800000 | 1098.54 |
1508112000000 | 1099.87 |
1508198400000 | 1108.7 |
1508284800000 | 1106.01 |
1508371200000 | 1109.16 |
1508457600000 | 1118.52 |
1508716800000 | 1124.84 |
1508803200000 | 1122.11 |
1508889600000 | 1106.56 |
1508976000000 | 1125.75 |
1509062400000 | 1144.42 |
1509321600000 | 1145.9 |
1509408000000 | 1148.69 |
1509494400000 | 1144.87 |
1509580800000 | 1138.53 |
1509667200000 | 1147.46 |
1509926400000 | 1145.59 |
1510012800000 | 1154.34 |
1510099200000 | 1154.8 |
1510185600000 | 1148.74 |
1510272000000 | 1137.96 |
1510531200000 | 1144.33 |
1510617600000 | 1147.44 |
1510704000000 | 1135.75 |
1510790400000 | 1139.9 |
1510876800000 | 1127.63 |
1511136000000 | 1128.6 |
1511222400000 | 1133.58 |
1511308800000 | 1128.39 |
1511395200000 | 1128.45 |
1511481600000 | 1120.39 |
1511740800000 | 1127.69 |
1511827200000 | 1139.45 |
1511913600000 | 1145.79 |
1512000000000 | 1140 |
1512086400000 | 1134.52 |
1512345600000 | 1133.91 |
1512432000000 | 1118.73 |
1512518400000 | 1128.32 |
1512604800000 | 1136.27 |
1512691200000 | 1141.06 |
1512950400000 | 1139.32 |
1513036800000 | 1128.49 |
1513123200000 | 1120.12 |
1513209600000 | 1110.77 |
1513296000000 | 1117.13 |
1513555200000 | 1109.79 |
1513641600000 | 1084.76 |
1513728000000 | 1071.49 |
1513814400000 | 1066.45 |
1513900800000 | 1067.28 |
1514332800000 | 1060.59 |
1514419200000 | 1059.37 |
1514505600000 | 1054.6 |
1514851200000 | 1046.27 |
1514937600000 | 1046.62 |
1515024000000 | 1046.75 |
1515110400000 | 1053.18 |
1515369600000 | 1058.72 |
1515456000000 | 1056.77 |
1515542400000 | 1047.06 |
1515628800000 | 1042.53 |
1515715200000 | 1037.91 |
1515974400000 | 1034.16 |
1516060800000 | 1037.63 |
1516147200000 | 1040.18 |
1516233600000 | 1037.56 |
1516320000000 | 1038.16 |
1516579200000 | 1038.28 |
1516665600000 | 1041.52 |
1516752000000 | 1031.62 |
1516838400000 | 1031.94 |
1516924800000 | 1036.79 |
1517184000000 | 1031.94 |
1517270400000 | 1028.02 |
1517356800000 | 1033.17 |
1517443200000 | 1024.32 |
1517529600000 | 1014.79 |
1517788800000 | 1000.2 |
1517875200000 | 986.51 |
1517961600000 | 991.4 |
1518048000000 | 980.95 |
1518134400000 | 988.62 |
1518393600000 | 992.79 |
1518480000000 | 989.41 |
1518566400000 | 986.67 |
1518652800000 | 993.69 |
1518739200000 | 1000.19 |
1518998400000 | 1000.77 |
1519084800000 | 998.1 |
1519171200000 | 991.63 |
1519257600000 | 993.61 |
1519344000000 | 1005.83 |
1519603200000 | 1005.54 |
1519689600000 | 1001.98 |
1519776000000 | 998.76 |
1519862400000 | 997.9 |
1519948800000 | 987.27 |
1520208000000 | 996.74 |
1520294400000 | 988.43 |
1520380800000 | 986.35 |
1520467200000 | 994.72 |
1520553600000 | 998.78 |
1520812800000 | 1000.77 |
1520899200000 | 998.02 |
1520985600000 | 1003.92 |
1521072000000 | 1007.33 |
1521158400000 | 1015.32 |
1521417600000 | 1006.67 |
1521504000000 | 1009.15 |
1521590400000 | 1009.03 |
1521676800000 | 999.94 |
1521763200000 | 982.65 |
1522022400000 | 986.4 |
1522108800000 | 994 |
1522195200000 | 998.12 |
1522281600000 | 1002.85 |
1522713600000 | 996.15 |
1522800000000 | 995.65 |
1522886400000 | 1004.15 |
1522972800000 | 994.67 |
1523232000000 | 995.03 |
1523318400000 | 998.49 |
1523404800000 | 995.65 |
1523491200000 | 998.59 |
1523577600000 | 1002.28 |
1523836800000 | 1004.6 |
1523923200000 | 1011.45 |
1524009600000 | 1014.62 |
1524096000000 | 1016.29 |
1524182400000 | 1017.4 |
1524441600000 | 1017.79 |
1524528000000 | 1014.63 |
1524614400000 | 1013.12 |
1524700800000 | 1021.68 |
1524787200000 | 1020.99 |
1525046400000 | 1021.82 |
1525132800000 | 1021.47 |
1525219200000 | 1022.55 |
1525305600000 | 1025.69 |
1525392000000 | 1033.24 |
1525651200000 | 1034.77 |
1525737600000 | 1032.12 |
1525824000000 | 1030.41 |
1525910400000 | 1035.92 |
1525996800000 | 1035.42 |
1526256000000 | 1034.72 |
1526342400000 | 1037.54 |
1526428800000 | 1038.71 |
1526515200000 | 1041.4 |
1526601600000 | 1045.58 |
1526860800000 | 1051.58 |
1526947200000 | 1051.1 |
1527033600000 | 1049.28 |
1527120000000 | 1046.49 |
1527206400000 | 1045.6 |
1527465600000 | 1044.36 |
1527552000000 | 1036.55 |
1527638400000 | 1034.22 |
1527724800000 | 1027.67 |
1527811200000 | 1032.33 |
1528070400000 | 1037.15 |
1528156800000 | 1038.06 |
1528243200000 | 1032.16 |
1528329600000 | 1031.41 |
1528416000000 | 1032.04 |
1528675200000 | 1044.07 |
1528761600000 | 1046.32 |
1528848000000 | 1043.09 |
1528934400000 | 1057.3 |
1529020800000 | 1055.5 |
1529280000000 | 1049.4 |
1529366400000 | 1046.35 |
1529452800000 | 1044.61 |
1529539200000 | 1032.18 |
1529625600000 | 1036.56 |
1529884800000 | 1024.2 |
1529971200000 | 1027.67 |
1530057600000 | 1040.6 |
1530144000000 | 1035.9 |
1530230400000 | 1036.47 |
1530489600000 | 1036.13 |
1530576000000 | 1040.07 |
1530662400000 | 1039.7 |
1530748800000 | 1039.61 |
1530835200000 | 1046.34 |
1531094400000 | 1046.53 |
1531180800000 | 1054.34 |
1531267200000 | 1041.8 |
1531353600000 | 1046.7 |
1531440000000 | 1053.92 |
1531699200000 | 1051.32 |
1531785600000 | 1055.58 |
1531872000000 | 1062.21 |
1531958400000 | 1063.21 |
1532044800000 | 1048.71 |
1532304000000 | 1044.25 |
1532390400000 | 1050.47 |
1532476800000 | 1054.66 |
1532563200000 | 1058.21 |
1532649600000 | 1061.11 |
1532908800000 | 1049.67 |
1532995200000 | 1056.8 |
1533081600000 | 1056.75 |
1533168000000 | 1058.54 |
1533254400000 | 1069.72 |
1533513600000 | 1066.06 |
1533600000000 | 1071.78 |
1533686400000 | 1071.72 |
1533772800000 | 1078.46 |
1533859200000 | 1072.7 |
1534118400000 | 1063.86 |
1534204800000 | 1074.45 |
1534291200000 | 1070.62 |
1534377600000 | 1072.56 |
1534464000000 | 1078.13 |
1534723200000 | 1075.72 |
1534809600000 | 1068.15 |
1534896000000 | 1060.69 |
1534982400000 | 1059.25 |
1535068800000 | 1061.57 |
1535328000000 | 1071.27 |
1535414400000 | 1073.48 |
1535500800000 | 1079.41 |
1535587200000 | 1079.94 |
1535673600000 | 1072.47 |
1535932800000 | 1068.58 |
1536019200000 | 1069.35 |
1536105600000 | 1063.63 |
1536192000000 | 1063.9 |
1536278400000 | 1051.29 |
1536537600000 | 1059.6 |
1536624000000 | 1063.64 |
1536710400000 | 1059.72 |
1536796800000 | 1058.78 |
1536883200000 | 1069.09 |
1537142400000 | 1072.65 |
1537228800000 | 1072.68 |
1537315200000 | 1072.81 |
1537401600000 | 1074.22 |
1537488000000 | 1086.36 |
1537747200000 | 1069.74 |
1537833600000 | 1064.37 |
1537920000000 | 1070.36 |
1538006400000 | 1071.21 |
1538092800000 | 1071.09 |
1538352000000 | 1081.75 |
1538438400000 | 1089.24 |
1538524800000 | 1084.63 |
1538611200000 | 1078.43 |
1538697600000 | 1068.91 |
1538956800000 | 1072.38 |
1539043200000 | 1055.94 |
1539129600000 | 1024.1 |
1539216000000 | 983.92 |
1539302400000 | 979.81 |
1539561600000 | 977.8 |
1539648000000 | 988.98 |
1539734400000 | 991.12 |
1539820800000 | 987.32 |
1539907200000 | 985.48 |
1540166400000 | 986.2 |
1540252800000 | 979.49 |
1540339200000 | 976.56 |
1540425600000 | 979.52 |
1540512000000 | 977.93 |
1540771200000 | 976.62 |
1540857600000 | 980.59 |
1540944000000 | 986.31 |
1541030400000 | 987.34 |
1541116800000 | 989.54 |
1541376000000 | 989.5 |
1541462400000 | 991.02 |
1541548800000 | 992.46 |
1541635200000 | 996.14 |
1541721600000 | 1000.73 |
1541980800000 | 1001.18 |
1542067200000 | 1000.72 |
1542153600000 | 997.6 |
1542240000000 | 1000.25 |
1542326400000 | 998.49 |
1542585600000 | 996.6 |
1542672000000 | 989.53 |
1542758400000 | 989.39 |
1542844800000 | 985.99 |
1542931200000 | 991.27 |
1543190400000 | 996.78 |
1543276800000 | 999.24 |
1543363200000 | 1004.82 |
1543449600000 | 1001.88 |
1543536000000 | 1007.98 |
1543795200000 | 1012.52 |
1543881600000 | 1002.39 |
1543968000000 | 997.93 |
1544054400000 | 985.3 |
1544140800000 | 981.94 |
1544400000000 | 975.95 |
1544486400000 | 977.9 |
1544572800000 | 986 |
1544659200000 | 986.75 |
1544745600000 | 984.66 |
1545004800000 | 977.95 |
1545091200000 | 974.76 |
1545177600000 | 970.01 |
1545264000000 | 961.94 |
1545350400000 | 955.87 |
1545609600000 | 948.95 |
1545868800000 | 952.41 |
1545955200000 | 954.63 |
1546214400000 | 957.33 |
1546387200000 | 958.12 |
1546473600000 | 954.37 |
1546560000000 | 961.8 |
1546819200000 | 962.91 |
1546905600000 | 966.66 |
1546992000000 | 967.04 |
1547078400000 | 969.91 |
1547164800000 | 970.04 |
1547424000000 | 967.1 |
1547510400000 | 969.61 |
1547596800000 | 971.43 |
1547683200000 | 974.02 |
1547769600000 | 979.94 |
1548028800000 | 979.86 |
1548115200000 | 978.7 |
1548201600000 | 976.95 |
1548288000000 | 980.79 |
1548374400000 | 981.39 |
1548633600000 | 976.44 |
1548720000000 | 982.34 |
1548806400000 | 984.81 |
1548892800000 | 991.51 |
1548979200000 | 991.36 |
1549238400000 | 995.76 |
1549324800000 | 1002.13 |
1549411200000 | 1004.27 |
1549497600000 | 1001.46 |
1549584000000 | 998.07 |
1549843200000 | 999.64 |
1549929600000 | 1003.05 |
1550016000000 | 1004.51 |
1550102400000 | 1007.66 |
1550188800000 | 1013.52 |
1550448000000 | 1013.63 |
1550534400000 | 1012.48 |
1550620800000 | 1017.65 |
1550707200000 | 1019.63 |
1550793600000 | 1022.52 |
1551052800000 | 1022.13 |
1551139200000 | 1022.5 |
1551225600000 | 1020.4 |
1551312000000 | 1018.84 |
1551398400000 | 1020.33 |
1551657600000 | 1025.38 |
1551744000000 | 1023.95 |
1551830400000 | 1022.93 |
1551916800000 | 1027.88 |
1552003200000 | 1023.55 |
1552262400000 | 1029.76 |
1552348800000 | 1031.28 |
1552435200000 | 1030.11 |
1552521600000 | 1032.21 |
1552608000000 | 1034.43 |
1552867200000 | 1037.43 |
1552953600000 | 1037.24 |
1553040000000 | 1035.09 |
1553126400000 | 1038.49 |
1553212800000 | 1032.83 |
1553472000000 | 1028.84 |
1553558400000 | 1037.6 |
1553644800000 | 1039.07 |
1553731200000 | 1034.34 |
1553817600000 | 1039.3 |
1554076800000 | 1043.73 |
1554163200000 | 1047.36 |
1554249600000 | 1052.68 |
1554336000000 | 1053.32 |
1554422400000 | 1054.1 |
1554681600000 | 1050.17 |
1554768000000 | 1044.31 |
1554854400000 | 1047.68 |
1554940800000 | 1045.5 |
1555027200000 | 1043.97 |
1555286400000 | 1047.42 |
1555372800000 | 1046.04 |
1555459200000 | 1047.97 |
1555545600000 | 1055.87 |
1555977600000 | 1058.13 |
1556064000000 | 1058.59 |
1556150400000 | 1064.25 |
1556236800000 | 1066.52 |
1556496000000 | 1064.45 |
1556582400000 | 1069.22 |
1556668800000 | 1068.16 |
1556755200000 | 1057.26 |
1556841600000 | 1067.02 |
1557100800000 | 1058.62 |
1557187200000 | 1054.2 |
1557273600000 | 1044.8 |
1557360000000 | 1036.71 |
1557446400000 | 1048.18 |
1557705600000 | 1039.64 |
1557792000000 | 1052.12 |
1557878400000 | 1054.23 |
1557964800000 | 1060.18 |
1558051200000 | 1060.01 |
1558310400000 | 1055.02 |
1558396800000 | 1063.77 |
1558483200000 | 1069.67 |
1558569600000 | 1057.88 |
1558656000000 | 1063.01 |
1558915200000 | 1065.86 |
1559001600000 | 1061.89 |
1559088000000 | 1047.27 |
1559174400000 | 1050.36 |
1559260800000 | 1042.95 |
1559520000000 | 1048.85 |
1559606400000 | 1053.55 |
1559692800000 | 1068.68 |
1559779200000 | 1073.06 |
1559865600000 | 1079.62 |
1560124800000 | 1078.93 |
1560211200000 | 1080.58 |
1560297600000 | 1086.79 |
1560384000000 | 1093.31 |
1560470400000 | 1098.13 |
1560729600000 | 1092.76 |
1560816000000 | 1109.08 |
1560902400000 | 1106.19 |
1560988800000 | 1113.25 |
1561075200000 | 1116.92 |
1561334400000 | 1111.95 |
1561420800000 | 1110.32 |
1561507200000 | 1104.25 |
1561593600000 | 1104.68 |
1561680000000 | 1108.57 |
1561939200000 | 1114.18 |
1562025600000 | 1123.16 |
1562112000000 | 1129.56 |
1562198400000 | 1127.63 |
1562284800000 | 1119.69 |
1562544000000 | 1117.78 |
1562630400000 | 1115.32 |
1562716800000 | 1112.76 |
1562803200000 | 1112.46 |
1562889600000 | 1114.4 |
1563148800000 | 1114.49 |
1563235200000 | 1116.74 |
1563321600000 | 1112.95 |
1563408000000 | 1113.13 |
1563494400000 | 1112.07 |
1563753600000 | 1110.35 |
1563840000000 | 1120.14 |
1563926400000 | 1126.09 |
1564012800000 | 1122.93 |
1564099200000 | 1124.73 |
1564358400000 | 1124.2 |
1564444800000 | 1114.9 |
1564531200000 | 1116.42 |
1564617600000 | 1123.24 |
1564704000000 | 1109.14 |
1564963200000 | 1083.33 |
1565049600000 | 1088.58 |
1565136000000 | 1091.18 |
1565222400000 | 1103.67 |
1565308800000 | 1099.04 |
1565568000000 | 1094.41 |
1565654400000 | 1102.46 |
1565740800000 | 1088.1 |
1565827200000 | 1096.5 |
1565913600000 | 1107.83 |
1566172800000 | 1117.87 |
1566259200000 | 1111.91 |
1566345600000 | 1121 |
1566432000000 | 1117.11 |
1566518400000 | 1107.61 |
1566777600000 | 1110.4 |
1566864000000 | 1114.59 |
1566950400000 | 1117.21 |
1567036800000 | 1123.82 |
1567123200000 | 1132.32 |
1567382400000 | 1135.6 |
1567468800000 | 1137.32 |
1567555200000 | 1138.17 |
1567641600000 | 1138.68 |
1567728000000 | 1140.93 |
1567987200000 | 1137.03 |
1568073600000 | 1141.14 |
1568160000000 | 1153.54 |
1568246400000 | 1157.41 |
1568332800000 | 1152.53 |
1568592000000 | 1152.32 |
1568678400000 | 1156.6 |
1568764800000 | 1155.62 |
1568851200000 | 1158.9 |
1568937600000 | 1160.37 |
1569196800000 | 1159.13 |
1569283200000 | 1161.51 |
1569369600000 | 1160.05 |
1569456000000 | 1169.91 |
1569542400000 | 1169.08 |
1569801600000 | 1182.22 |
1569888000000 | 1166.55 |
1569974400000 | 1136.68 |
1570060800000 | 1136.32 |
1570147200000 | 1150.07 |
1570406400000 | 1153.05 |
1570492800000 | 1138.74 |
1570579200000 | 1145.26 |
1570665600000 | 1148.46 |
1570752000000 | 1163.86 |
1571011200000 | 1160.06 |
1571097600000 | 1166.22 |
1571184000000 | 1166.72 |
1571270400000 | 1165.09 |
1571356800000 | 1165.3 |
1571616000000 | 1167.28 |
1571702400000 | 1173.22 |
1571788800000 | 1177.28 |
1571875200000 | 1179.36 |
1571961600000 | 1177.2 |
1572220800000 | 1176.64 |
1572307200000 | 1181.37 |
1572393600000 | 1180.02 |
1572480000000 | 1181.6 |
1572566400000 | 1184.71 |
1572825600000 | 1187.04 |
1572912000000 | 1188.21 |
1572998400000 | 1192.67 |
1573084800000 | 1181.34 |
1573171200000 | 1188.38 |
1573430400000 | 1184.28 |
1573516800000 | 1193.21 |
1573603200000 | 1196.05 |
1573689600000 | 1196.17 |
1573776000000 | 1198.05 |
1574035200000 | 1201.52 |
1574121600000 | 1196.13 |
1574208000000 | 1193.22 |
1574294400000 | 1188.39 |
1574380800000 | 1192.6 |
1574640000000 | 1201.08 |
1574726400000 | 1205 |
1574812800000 | 1211.62 |
1574899200000 | 1209.41 |
1574985600000 | 1204.18 |
1575244800000 | 1180.68 |
1575331200000 | 1179.95 |
1575417600000 | 1190.33 |
1575504000000 | 1191.55 |
1575590400000 | 1204.63 |
1575849600000 | 1203.38 |
1575936000000 | 1200.77 |
1576022400000 | 1213.27 |
1576108800000 | 1207.57 |
1576195200000 | 1217.86 |
1576454400000 | 1230.3 |
1576540800000 | 1229.57 |
1576627200000 | 1230.12 |
1576713600000 | 1232.68 |
1576800000000 | 1244.57 |
1577059200000 | 1240.3 |
1577145600000 | 1239.85 |
1577404800000 | 1241.62 |
1577664000000 | 1232 |
1577750400000 | 1229.16 |
1577923200000 | 1233.97 |
1578009600000 | 1229.2 |
1578268800000 | 1225.49 |
1578355200000 | 1224.65 |
1578441600000 | 1227.6 |
1578528000000 | 1230.52 |
1578614400000 | 1234.15 |
1578873600000 | 1236.62 |
1578960000000 | 1242.54 |
1579046400000 | 1249.56 |
1579132800000 | 1258.67 |
1579219200000 | 1282.63 |
1579478400000 | 1283.31 |
1579564800000 | 1280.99 |
1579651200000 | 1290.26 |
1579737600000 | 1297.04 |
1579824000000 | 1310.77 |
1580083200000 | 1294.44 |
1580169600000 | 1301.31 |
1580256000000 | 1306.05 |
1580342400000 | 1300.77 |
1580428800000 | 1287.58 |
1580688000000 | 1292.6 |
1580774400000 | 1303.52 |
1580860800000 | 1316.33 |
1580947200000 | 1326.49 |
1581033600000 | 1322.24 |
1581292800000 | 1327.23 |
1581379200000 | 1334.53 |
1581465600000 | 1335.73 |
1581552000000 | 1345.3 |
1581638400000 | 1351.22 |
1581897600000 | 1357.7 |
1581984000000 | 1358.96 |
1582070400000 | 1359.18 |
1582156800000 | 1359.83 |
1582243200000 | 1357.82 |
1582502400000 | 1338.03 |
1582588800000 | 1317.74 |
1582675200000 | 1319.32 |
1582761600000 | 1289.38 |
1582848000000 | 1265.98 |
1583107200000 | 1277.07 |
1583193600000 | 1276.91 |
1583280000000 | 1290.85 |
1583366400000 | 1285.67 |
1583452800000 | 1272.26 |
1583712000000 | 1246.99 |
1583798400000 | 1243.58 |
1583884800000 | 1237.59 |
1583971200000 | 1202.64 |
1584057600000 | 1212.1 |
1584316800000 | 1197.08 |
1584403200000 | 1207.5 |
1584489600000 | 1202.57 |
1584576000000 | 1203.65 |
1584662400000 | 1200.19 |
1584921600000 | 1192.12 |
1585008000000 | 1205.58 |
1585094400000 | 1212.23 |
1585180800000 | 1217.41 |
1585267200000 | 1215.64 |
1585526400000 | 1218.09 |
1585612800000 | 1217.44 |
1585699200000 | 1210.19 |
1585785600000 | 1211.02 |
1585872000000 | 1209.87 |
1586131200000 | 1217.29 |
1586217600000 | 1216.8 |
1586304000000 | 1219.85 |
1586390400000 | 1224.15 |
1586822400000 | 1223.81 |
1586908800000 | 1217.52 |
1586995200000 | 1216.9 |
1587081600000 | 1223.16 |
1587340800000 | 1220.84 |
1587427200000 | 1214.87 |
1587513600000 | 1220.77 |
1587600000000 | 1221.81 |
1587686400000 | 1221 |
1587945600000 | 1226.36 |
1588032000000 | 1228.11 |
1588118400000 | 1230.95 |
1588204800000 | 1225.25 |
1588291200000 | 1220.85 |
1588550400000 | 1219.78 |
1588636800000 | 1223.51 |
1588723200000 | 1220.91 |
1588809600000 | 1221.16 |
1588896000000 | 1224.47 |
1589155200000 | 1223.45 |
1589241600000 | 1221.95 |
1589328000000 | 1219.1 |
1589414400000 | 1217.5 |
1589500800000 | 1216.43 |
1589760000000 | 1224.27 |
1589846400000 | 1221.1 |
1589932800000 | 1221.84 |
1590019200000 | 1220.64 |
1590105600000 | 1222.51 |
1590364800000 | 1224.41 |
1590451200000 | 1227.48 |
1590537600000 | 1232.53 |
1590624000000 | 1235.37 |
1590710400000 | 1233.97 |
1590969600000 | 1235.51 |
1591056000000 | 1238.61 |
1591142400000 | 1244.05 |
1591228800000 | 1240.91 |
1591315200000 | 1246.06 |
1591574400000 | 1247.87 |
1591660800000 | 1244.65 |
1591747200000 | 1241.44 |
1591833600000 | 1227.39 |
1591920000000 | 1230.81 |
1592179200000 | 1231.12 |
1592265600000 | 1240 |
1592352000000 | 1241 |
1592438400000 | 1239.08 |
1592524800000 | 1238.73 |
1592784000000 | 1236.62 |
1592870400000 | 1239.91 |
1592956800000 | 1233.72 |
1593043200000 | 1233.09 |
1593129600000 | 1233.73 |
1593388800000 | 1234.16 |
1593475200000 | 1239.76 |
1593561600000 | 1239.98 |
1593648000000 | 1245.81 |
1593734400000 | 1244.19 |
1593993600000 | 1250.84 |
1594080000000 | 1248.45 |
1594166400000 | 1245.12 |
1594252800000 | 1239.42 |
1594339200000 | 1239.6 |
1594598400000 | 1246.31 |
1594684800000 | 1244.43 |
1594771200000 | 1255.35 |
1594857600000 | 1255.47 |
1594944000000 | 1259.58 |
1595203200000 | 1264.72 |
1595289600000 | 1267.83 |
1595376000000 | 1267.03 |
1595462400000 | 1269.56 |
1595548800000 | 1267.1 |
1595808000000 | 1267.25 |
1595894400000 | 1267.02 |
1595980800000 | 1262.44 |
1596067200000 | 1256.27 |
1596153600000 | 1247.4 |
1596412800000 | 1258.44 |
1596499200000 | 1259 |
1596585600000 | 1258.55 |
1596672000000 | 1257.16 |
1596758400000 | 1259.68 |
1597017600000 | 1260.29 |
1597104000000 | 1276.26 |
1597190400000 | 1281.82 |
1597276800000 | 1281.46 |
1597363200000 | 1278.65 |
1597622400000 | 1277.16 |
1597708800000 | 1273.56 |
1597795200000 | 1272.68 |
1597881600000 | 1266.7 |
1597968000000 | 1271.13 |
1598227200000 | 1277.41 |
1598313600000 | 1277.63 |
1598400000000 | 1280.4 |
1598486400000 | 1275.86 |
1598572800000 | 1272.45 |
1598832000000 | 1270.08 |
1598918400000 | 1266.51 |
1599004800000 | 1283.95 |
1599091200000 | 1280.57 |
1599177600000 | 1267.12 |
1599436800000 | 1281 |
1599523200000 | 1271.88 |
1599609600000 | 1281.68 |
1599696000000 | 1284.53 |
1599782400000 | 1290 |
1600041600000 | 1293.13 |
1600128000000 | 1298.56 |
1600214400000 | 1300.6 |
1600300800000 | 1295.04 |
1600387200000 | 1291.28 |
1600646400000 | 1274.18 |
1600732800000 | 1273.17 |
1600819200000 | 1277.17 |
1600905600000 | 1267.14 |
1600992000000 | 1272.07 |
1601251200000 | 1289.48 |
1601337600000 | 1292.34 |
1601424000000 | 1291 |
1601510400000 | 1298.67 |
1601596800000 | 1302.22 |
1601856000000 | 1309.19 |
1601942400000 | 1310.46 |
1602028800000 | 1316.49 |
1602115200000 | 1321.19 |
1602201600000 | 1316.73 |
1602460800000 | 1326.97 |
1602547200000 | 1326.98 |
1602633600000 | 1330.12 |
1602720000000 | 1315.94 |
1602806400000 | 1320.07 |
1603065600000 | 1316.23 |
1603152000000 | 1310.72 |
1603238400000 | 1308.23 |
1603324800000 | 1302.81 |
1603411200000 | 1309.19 |
1603670400000 | 1298.8 |
1603756800000 | 1295.57 |
1603843200000 | 1275.13 |
1603929600000 | 1285.09 |
1604016000000 | 1278.27 |
1604275200000 | 1289.98 |
1604361600000 | 1306.8 |
1604448000000 | 1310.24 |
1604534400000 | 1328.38 |
1604620800000 | 1328.06 |
1604880000000 | 1341.85 |
1604966400000 | 1350.23 |
1605052800000 | 1364.88 |
1605139200000 | 1359.21 |
1605225600000 | 1355.6 |
1605484800000 | 1357.11 |
1605571200000 | 1358.55 |
1605657600000 | 1359.32 |
1605744000000 | 1358.52 |
1605830400000 | 1365.19 |
1606089600000 | 1362.28 |
1606176000000 | 1362.36 |
1606262400000 | 1363.89 |
1606348800000 | 1364.58 |
1606435200000 | 1370.27 |
1606694400000 | 1364.38 |
1606780800000 | 1362.54 |
1606867200000 | 1362.23 |
1606953600000 | 1356.81 |
1607040000000 | 1358.84 |
1607299200000 | 1362.53 |
1607385600000 | 1365.37 |
1607472000000 | 1374.08 |
1607558400000 | 1368.38 |
1607644800000 | 1369.66 |
1607904000000 | 1376.48 |
1607990400000 | 1378.48 |
1608076800000 | 1381.8 |
1608163200000 | 1387.64 |
1608249600000 | 1386.95 |
1608508800000 | 1374.37 |
1608595200000 | 1380.1 |
1608681600000 | 1387.29 |
1608768000000 | 1387.13 |
1609113600000 | 1398.37 |
1609200000000 | 1406.62 |
1609286400000 | 1402.45 |
1609372800000 | 1401.52 |
1609718400000 | 1405.37 |
1609804800000 | 1405.72 |
1609891200000 | 1419.57 |
1609977600000 | 1437.25 |
1610064000000 | 1444.45 |
1610323200000 | 1440.92 |
1610409600000 | 1436.33 |
1610496000000 | 1444.75 |
1610582400000 | 1443.07 |
1610668800000 | 1433.57 |
1610928000000 | 1432.13 |
1611014400000 | 1431.29 |
1611100800000 | 1435.32 |
1611187200000 | 1435.87 |
1611273600000 | 1438.45 |
1611532800000 | 1438.31 |
1611619200000 | 1437.76 |
1611705600000 | 1429.81 |
1611792000000 | 1422.23 |
1611878400000 | 1406.53 |
1612137600000 | 1419.72 |
1612224000000 | 1431.62 |
1612310400000 | 1439.09 |
1612396800000 | 1443.55 |
1612483200000 | 1435.93 |
1612742400000 | 1441.95 |
1612828800000 | 1435.48 |
1612915200000 | 1431.69 |
1613001600000 | 1426.3 |
1613088000000 | 1426.92 |
1613347200000 | 1427.2 |
1613433600000 | 1420.42 |
1613520000000 | 1425.88 |
1613606400000 | 1409.36 |
1613692800000 | 1408.07 |
1613952000000 | 1400.62 |
1614038400000 | 1399.66 |
1614124800000 | 1398.61 |
1614211200000 | 1392.73 |
1614297600000 | 1379.37 |
1614556800000 | 1402.35 |
1614643200000 | 1401.76 |
1614729600000 | 1398.42 |
1614816000000 | 1401.23 |
1614902400000 | 1397.98 |
1615161600000 | 1418.31 |
1615248000000 | 1431.21 |
1615334400000 | 1435.46 |
1615420800000 | 1443.8 |
1615507200000 | 1443.51 |
1615766400000 | 1448.93 |
1615852800000 | 1454.03 |
1615939200000 | 1446.44 |
1616025600000 | 1452 |
1616112000000 | 1454.96 |
1616371200000 | 1449.11 |
1616457600000 | 1452.86 |
1616544000000 | 1450.17 |
1616630400000 | 1460.95 |
1616716800000 | 1468.9 |
1616976000000 | 1472.95 |
1617062400000 | 1475.36 |
1617148800000 | 1468.63 |
1617235200000 | 1470.26 |
1617667200000 | 1476.05 |
1617753600000 | 1474.06 |
1617840000000 | 1479.85 |
1617926400000 | 1479.69 |
1618185600000 | 1475.73 |
1618272000000 | 1479.61 |
1618358400000 | 1474.19 |
1618444800000 | 1484.92 |
1618531200000 | 1496.21 |
1618790400000 | 1495.76 |
1618876800000 | 1482.54 |
1618963200000 | 1477.22 |
1619049600000 | 1486.81 |
1619136000000 | 1483.43 |
1619395200000 | 1479.74 |
1619481600000 | 1473.04 |
1619568000000 | 1470.21 |
1619654400000 | 1465.82 |
1619740800000 | 1469.04 |
1620000000000 | 1473.92 |
1620086400000 | 1464.39 |
1620172800000 | 1476.16 |
1620259200000 | 1482.34 |
1620345600000 | 1489.6 |
1620604800000 | 1495.73 |
1620691200000 | 1474.95 |
1620777600000 | 1463.73 |
1620864000000 | 1470.11 |
1620950400000 | 1480.61 |
1621209600000 | 1473.97 |
1621296000000 | 1471.69 |
1621382400000 | 1461.33 |
1621468800000 | 1472.7 |
1621555200000 | 1479.39 |
1621814400000 | 1479.25 |
1621900800000 | 1472.74 |
1621987200000 | 1469.79 |
1622073600000 | 1462.3 |
1622160000000 | 1475.04 |
1622419200000 | 1460.85 |
1622505600000 | 1465.53 |
1622592000000 | 1477.01 |
1622678400000 | 1482.14 |
1622764800000 | 1488.92 |
1623024000000 | 1482.81 |
1623110400000 | 1481.72 |
1623196800000 | 1477.98 |
1623283200000 | 1470.62 |
1623369600000 | 1480.16 |
1623628800000 | 1482.07 |
1623715200000 | 1490.04 |
1623801600000 | 1492.33 |
1623888000000 | 1493.22 |
1623974400000 | 1472.05 |
1624233600000 | 1466.63 |
1624320000000 | 1480.84 |
1624406400000 | 1456.74 |
1624492800000 | 1467.77 |
1624579200000 | 1475.56 |
1624838400000 | 1483.38 |
1624924800000 | 1477.98 |
1625011200000 | 1476.19 |
1625097600000 | 1468.54 |
1625184000000 | 1485.01 |
1625443200000 | 1487.17 |
1625529600000 | 1485.31 |
1625616000000 | 1503.21 |
1625702400000 | 1476.01 |
1625788800000 | 1491.42 |
1626048000000 | 1512.25 |
1626134400000 | 1518.15 |
1626220800000 | 1518.75 |
1626307200000 | 1516.85 |
1626393600000 | 1515.17 |
1626652800000 | 1474.41 |
1626739200000 | 1491.02 |
1626825600000 | 1497.41 |
1626912000000 | 1515.98 |
1626998400000 | 1529.56 |
1627257600000 | 1521.01 |
1627344000000 | 1530.07 |
1627430400000 | 1529.21 |
1627516800000 | 1534.17 |
1627603200000 | 1525.11 |
1627862400000 | 1532.92 |
1627948800000 | 1549.47 |
1628035200000 | 1543.8 |
1628121600000 | 1546.46 |
1628208000000 | 1548.63 |
1628467200000 | 1551.19 |
1628553600000 | 1563.08 |
1628640000000 | 1578.73 |
1628726400000 | 1580 |
1628812800000 | 1581.57 |
1629072000000 | 1580.5 |
1629158400000 | 1582.27 |
1629244800000 | 1583.31 |
1629331200000 | 1584.47 |
1629417600000 | 1587.93 |
1629676800000 | 1588.75 |
1629763200000 | 1590.11 |
1629849600000 | 1581.7 |
1629936000000 | 1574.72 |
1630022400000 | 1575.11 |
1630281600000 | 1583.5 |
1630368000000 | 1578.35 |
1630454400000 | 1585.06 |
1630540800000 | 1594.27 |
1630627200000 | 1591.03 |
1630886400000 | 1590.84 |
1630972800000 | 1581.62 |
1631059200000 | 1588.3 |
1631145600000 | 1572.59 |
1631232000000 | 1555.99 |
1631491200000 | 1565.61 |
1631577600000 | 1556.97 |
1631664000000 | 1542.36 |
1631750400000 | 1540.82 |
1631836800000 | 1524.02 |
1632096000000 | 1513.71 |
1632182400000 | 1513.45 |
1632268800000 | 1512.42 |
1632355200000 | 1515.92 |
1632441600000 | 1510.96 |
1632700800000 | 1502.59 |
1632787200000 | 1488.96 |
1632873600000 | 1488.32 |
1632960000000 | 1476.33 |
1633046400000 | 1468.45 |
1633305600000 | 1461.37 |
1633392000000 | 1464.79 |
1633478400000 | 1472.29 |
1633564800000 | 1484.77 |
1633651200000 | 1481.1 |
1633910400000 | 1474.73 |
1633996800000 | 1478.18 |
1634083200000 | 1485.44 |
1634169600000 | 1502.09 |
1634256000000 | 1504.54 |
1634515200000 | 1500.72 |
1634601600000 | 1507.9 |
1634688000000 | 1520.93 |
1634774400000 | 1512.02 |
1634860800000 | 1518.06 |
1635120000000 | 1518.32 |
1635206400000 | 1526.27 |
1635292800000 | 1528.63 |
1635379200000 | 1532.09 |
1635465600000 | 1529.77 |
1635724800000 | 1540.29 |
1635811200000 | 1547.98 |
1635897600000 | 1544.42 |
1635984000000 | 1554.07 |
1636070400000 | 1552.73 |
1636329600000 | 1548.07 |
1636416000000 | 1545.87 |
1636502400000 | 1554.24 |
1636588800000 | 1554.98 |
1636675200000 | 1560.34 |
1636934400000 | 1572.65 |
1637020800000 | 1573.38 |
1637107200000 | 1580.24 |
1637193600000 | 1579.75 |
1637280000000 | 1586.89 |
1637539200000 | 1590.25 |
1637625600000 | 1584.07 |
1637712000000 | 1585.31 |
1637798400000 | 1590.36 |
1637884800000 | 1558.73 |
1638144000000 | 1561.81 |
1638230400000 | 1544.14 |
1638316800000 | 1552.23 |
1638403200000 | 1541.78 |
1638489600000 | 1551.12 |
1638748800000 | 1569.07 |
1638835200000 | 1586.68 |
1638921600000 | 1578.57 |
1639008000000 | 1576.46 |
1639094400000 | 1575.09 |
1639353600000 | 1577.67 |
1639440000000 | 1563.29 |
1639526400000 | 1576.46 |
1639612800000 | 1582.15 |
1639699200000 | 1573.86 |
1639958400000 | 1560.74 |
1640044800000 | 1574.63 |
1640131200000 | 1576.31 |
1640217600000 | 1588.43 |
1640304000000 | 1585.1 |
1640563200000 | 1587.6 |
1640649600000 | 1600.97 |
1640736000000 | 1600.27 |
1640822400000 | 1601.62 |
1640908800000 | 1601.78 |
1641168000000 | 1599.02 |
1641254400000 | 1606.48 |
1641340800000 | 1605.16 |
1641427200000 | 1592.34 |
1641513600000 | 1586.46 |
1641772800000 | 1574.06 |
1641859200000 | 1571.04 |
1641945600000 | 1582.39 |
1642032000000 | 1579.35 |
1642118400000 | 1566.49 |
1642377600000 | 1570.3 |
1642464000000 | 1559.54 |
1642550400000 | 1554.85 |
1642636800000 | 1560.34 |
1642723200000 | 1546.85 |
1642982400000 | 1527.11 |
1643068800000 | 1519.32 |
1643155200000 | 1528.2 |
1643241600000 | 1524.84 |
1643328000000 | 1528.7 |
1643587200000 | 1540.22 |
1643673600000 | 1541.56 |
1643760000000 | 1542.84 |
1643846400000 | 1515.39 |
1643932800000 | 1496.27 |
1644192000000 | 1495.97 |
1644278400000 | 1497.43 |
1644364800000 | 1514.04 |
1644451200000 | 1503 |
1644537600000 | 1494.96 |
1644796800000 | 1487.39 |
1644883200000 | 1497.63 |
1644969600000 | 1500.08 |
1645056000000 | 1497.77 |
1645142400000 | 1496.93 |
1645401600000 | 1485.69 |
1645488000000 | 1478.77 |
1645574400000 | 1473.63 |
1645660800000 | 1473.89 |
1645747200000 | 1504.86 |
1646006400000 | 1516.35 |
1646092800000 | 1502.16 |
1646179200000 | 1511.28 |
1646265600000 | 1504.16 |
1646352000000 | 1498.46 |
1646611200000 | 1489.02 |
1646697600000 | 1483.61 |
1646784000000 | 1504.56 |
1646870400000 | 1504.71 |
1646956800000 | 1510.72 |
1647216000000 | 1518.1 |
1647302400000 | 1525.27 |
1647388800000 | 1536.8 |
1647475200000 | 1539.85 |
1647561600000 | 1542.25 |
1647820800000 | 1544.31 |
1647907200000 | 1548.65 |
1647993600000 | 1543.35 |
1648080000000 | 1548.39 |
1648166400000 | 1555.59 |
1648425600000 | 1563.23 |
1648512000000 | 1567.03 |
1648598400000 | 1562.39 |
1648684800000 | 1559.8 |
1648771200000 | 1569.63 |
1649030400000 | 1571.69 |
1649116800000 | 1577.12 |
1649203200000 | 1572.5 |
1649289600000 | 1570.31 |
1649376000000 | 1586.52 |
1649635200000 | 1572.53 |
1649721600000 | 1568.37 |
1649808000000 | 1572.27 |
1649894400000 | 1581.37 |
1650326400000 | 1582.51 |
1650412800000 | 1598.06 |
1650499200000 | 1602.71 |
1650585600000 | 1586.69 |
1650844800000 | 1580.87 |
1650931200000 | 1578.37 |
1651017600000 | 1594.72 |
1651104000000 | 1605.79 |
1651190400000 | 1597.24 |
1651449600000 | 1586.22 |
1651536000000 | 1592.43 |
1651622400000 | 1600.65 |
1651708800000 | 1594.93 |
1651795200000 | 1585.82 |
1652054400000 | 1574.63 |
1652140800000 | 1561.93 |
1652227200000 | 1571.24 |
1652313600000 | 1573.56 |
1652400000000 | 1592.15 |
1652659200000 | 1596.69 |
1652745600000 | 1600.29 |
1652832000000 | 1595.16 |
1652918400000 | 1585.59 |
1653004800000 | 1595.17 |
1653264000000 | 1600.12 |
1653350400000 | 1594.47 |
1653436800000 | 1607.08 |
1653523200000 | 1602.71 |
1653609600000 | 1618.34 |
1653868800000 | 1614.45 |
1653955200000 | 1602.76 |
1654041600000 | 1602.03 |
1654128000000 | 1611.67 |
1654214400000 | 1609.86 |
1654473600000 | 1617.3 |
1654560000000 | 1624.13 |
1654646400000 | 1611.57 |
1654732800000 | 1594.07 |
1654819200000 | 1575.6 |
1655078400000 | 1539.96 |
1655164800000 | 1500.63 |
1655251200000 | 1504.96 |
1655337600000 | 1481.71 |
1655424000000 | 1473.29 |
1655683200000 | 1465.08 |
1655769600000 | 1466.24 |
1655856000000 | 1462.3 |
1655942400000 | 1470.82 |
1656028800000 | 1482.15 |
1656288000000 | 1484.09 |
1656374400000 | 1485.86 |
1656460800000 | 1483.66 |
1656547200000 | 1481.85 |
1656633600000 | 1490.02 |
1656892800000 | 1490.22 |
1656979200000 | 1489.42 |
1657065600000 | 1491.39 |
1657152000000 | 1496.53 |
1657238400000 | 1495.98 |
1657497600000 | 1499.73 |
1657584000000 | 1498.05 |
1657670400000 | 1492.7 |
1657756800000 | 1490.55 |
1657843200000 | 1493.8 |
1658102400000 | 1485.38 |
1658188800000 | 1494.5 |
1658275200000 | 1496.88 |
1658361600000 | 1502.37 |
1658448000000 | 1507.78 |
1658707200000 | 1510.15 |
1658793600000 | 1522.23 |
1658880000000 | 1528.96 |
1658966400000 | 1542.58 |
1659052800000 | 1546.07 |
1659312000000 | 1544.06 |
1659398400000 | 1544.75 |
1659484800000 | 1548.03 |
1659571200000 | 1548.67 |
1659657600000 | 1544.31 |
1659916800000 | 1546.13 |
1660003200000 | 1545.1 |
1660089600000 | 1546.12 |
1660176000000 | 1548.27 |
1660262400000 | 1560.99 |
1660521600000 | 1568.46 |
1660608000000 | 1570.39 |
1660694400000 | 1570.92 |
1660780800000 | 1573.7 |
1660867200000 | 1573.71 |
1661126400000 | 1569.43 |
1661212800000 | 1564.36 |
1661299200000 | 1566.15 |
1661385600000 | 1572.04 |
1661472000000 | 1558.67 |
1661731200000 | 1552.84 |
1661817600000 | 1549.42 |
1661904000000 | 1537.54 |
1661990400000 | 1541.71 |
1662076800000 | 1537.4 |
1662336000000 | 1540.72 |
1662422400000 | 1537.58 |
1662508800000 | 1543.93 |
1662595200000 | 1549.61 |
1662681600000 | 1551.23 |
1662940800000 | 1554.91 |
1663027200000 | 1544.61 |
1663113600000 | 1542.41 |
1663200000000 | 1532.9 |
1663286400000 | 1524.58 |
1663545600000 | 1529.31 |
1663632000000 | 1520.44 |
1663718400000 | 1525.06 |
1663804800000 | 1515.74 |
1663891200000 | 1509.84 |
1664150400000 | 1496.79 |
1664236800000 | 1487.08 |
1664323200000 | 1491.74 |
1664409600000 | 1467.6 |
1664496000000 | 1465.06 |
1664755200000 | 1483.05 |
1664841600000 | 1497.35 |
1664928000000 | 1494.87 |
1665014400000 | 1486.56 |
1665100800000 | 1474.88 |
1665360000000 | 1476.75 |
1665446400000 | 1471.57 |
1665532800000 | 1460.56 |
1665619200000 | 1468.78 |
1665705600000 | 1467.37 |
1665964800000 | 1477.12 |
1666051200000 | 1482.29 |
1666137600000 | 1477.21 |
1666224000000 | 1467.19 |
1666310400000 | 1472.89 |
1666569600000 | 1479.3 |
1666656000000 | 1488.53 |
1666742400000 | 1492.06 |
1666828800000 | 1499.19 |
1666915200000 | 1508.12 |
1667174400000 | 1508.36 |
1667260800000 | 1513.89 |
1667347200000 | 1508.35 |
1667433600000 | 1510.39 |
1667520000000 | 1515.82 |
1667779200000 | 1508.55 |
1667865600000 | 1514.56 |
1667952000000 | 1514.83 |
1668038400000 | 1535.06 |
1668124800000 | 1521.5 |
1668384000000 | 1518.05 |
1668470400000 | 1520.78 |
1668556800000 | 1518.53 |
1668643200000 | 1515.21 |
1668729600000 | 1524.83 |
1668988800000 | 1530.56 |
1669075200000 | 1536.93 |
1669161600000 | 1538.08 |
1669248000000 | 1541.15 |
1669334400000 | 1540.94 |
1669593600000 | 1529.4 |
1669680000000 | 1524.27 |
1669766400000 | 1536.49 |
1669852800000 | 1534.6 |
1669939200000 | 1531.1 |
1670198400000 | 1523.87 |
1670284800000 | 1521.46 |
1670371200000 | 1520.63 |
1670457600000 | 1517.21 |
1670544000000 | 1523.93 |
1670803200000 | 1529.96 |
1670889600000 | 1533.14 |
1670976000000 | 1532.77 |
1671062400000 | 1508.26 |
1671148800000 | 1496.43 |
1671408000000 | 1498.14 |
1671494400000 | 1499.3 |
1671580800000 | 1506.79 |
1671667200000 | 1499.53 |
1671753600000 | 1499.49 |
1672099200000 | 1501.17 |
1672185600000 | 1495.34 |
1672272000000 | 1499.11 |
1672358400000 | 1490.18 |
1672617600000 | 1492.61 |
1672704000000 | 1502.15 |
1672790400000 | 1504.27 |
1672876800000 | 1493.35 |
1672963200000 | 1508.02 |
1673222400000 | 1505.77 |
1673308800000 | 1501.54 |
1673395200000 | 1513.47 |
1673481600000 | 1514.39 |
1673568000000 | 1511.27 |
1673827200000 | 1507.08 |
1673913600000 | 1512.39 |
1674000000000 | 1499.46 |
1674086400000 | 1482.36 |
1674172800000 | 1485.61 |
1674432000000 | 1491 |
1674518400000 | 1502.83 |
1674604800000 | 1497.58 |
1674691200000 | 1504.6 |
1674777600000 | 1508.66 |
1675036800000 | 1501.57 |
1675123200000 | 1506.76 |
1675209600000 | 1509.66 |
1675296000000 | 1521.99 |
1675382400000 | 1518.35 |
1675641600000 | 1524.72 |
1675728000000 | 1537.68 |
1675814400000 | 1533.47 |
1675900800000 | 1529.03 |
1675987200000 | 1541.02 |
1676246400000 | 1548.9 |
1676332800000 | 1545.36 |
1676419200000 | 1555.1 |
1676505600000 | 1551.7 |
1676592000000 | 1555.27 |
1676851200000 | 1554.9 |
1676937600000 | 1542.8 |
1677024000000 | 1543.15 |
1677110400000 | 1544.1 |
1677196800000 | 1549.26 |
1677456000000 | 1553.72 |
1677542400000 | 1542.79 |
1677628800000 | 1526.97 |
1677715200000 | 1538.6 |
1677801600000 | 1561.05 |
1678060800000 | 1554.02 |
1678147200000 | 1552.19 |
1678233600000 | 1567.26 |
1678320000000 | 1554.81 |
1678406400000 | 1521.12 |
1678665600000 | 1511.89 |
1678752000000 | 1522.35 |
1678838400000 | 1518.46 |
1678924800000 | 1521.44 |
1679011200000 | 1499.19 |
1679270400000 | 1507.34 |
1679356800000 | 1507.05 |
1679443200000 | 1496.3 |
1679529600000 | 1490.57 |
1679616000000 | 1500.44 |
1679875200000 | 1505.45 |
1679961600000 | 1507.1 |
1680048000000 | 1520.25 |
1680134400000 | 1523.03 |
1680220800000 | 1534.58 |
1680480000000 | 1532.55 |
1680566400000 | 1518.98 |
1680652800000 | 1521.59 |
1680739200000 | 1516.19 |
1681171200000 | 1519.98 |
1681257600000 | 1519.85 |
1681344000000 | 1511.77 |
1681430400000 | 1506.9 |
1681689600000 | 1522.74 |
1681776000000 | 1522.36 |
1681862400000 | 1528.48 |
1681948800000 | 1528.17 |
1682035200000 | 1528.38 |
1682294400000 | 1527.8 |
1682380800000 | 1543.1 |
1682467200000 | 1522.78 |
1682553600000 | 1539.85 |
1682640000000 | 1537.73 |
1682899200000 | 1552.49 |
1682985600000 | 1549.68 |
1683072000000 | 1540.42 |
1683158400000 | 1542.35 |
1683244800000 | 1555.15 |
1683504000000 | 1552.81 |
1683590400000 | 1563.64 |
1683676800000 | 1560.27 |
1683763200000 | 1561.31 |
1683849600000 | 1571.8699 |
1684108800000 | 1565.99 |
1684195200000 | 1549.93 |
1684281600000 | 1550.59 |
1684368000000 | 1556.55 |
1684454400000 | 1564.59 |
1684713600000 | 1562.6199 |
1684800000000 | 1549.83 |
1684886400000 | 1533.51 |
1684972800000 | 1539.58 |
1685059200000 | 1550.52 |
1685318400000 | 1554.85 |
1685404800000 | 1550.79 |
1685491200000 | 1542.59 |
1685577600000 | 1549.97 |
1685664000000 | 1578.35 |
1685923200000 | 1587.2 |
1686009600000 | 1598.72 |
1686096000000 | 1607.1099 |
1686182400000 | 1598.01 |
1686268800000 | 1599.34 |
1686528000000 | 1608.51 |
1686614400000 | 1616.76 |
1686700800000 | 1616.28 |
1686787200000 | 1616.14 |
1686873600000 | 1613.19 |
1687132800000 | 1603.1199 |
1687219200000 | 1600.49 |
1687305600000 | 1596.16 |
1687392000000 | 1588.22 |
1687478400000 | 1577.89 |
1687737600000 | 1579.05 |
1687824000000 | 1578.64 |
1687910400000 | 1584.1 |
1687996800000 | 1589.95 |
1688083200000 | 1597.69 |
1688342400000 | 1601.79 |
1688428800000 | 1599.63 |
1688515200000 | 1592.7 |
1688601600000 | 1576.56 |
1688688000000 | 1565.3699 |
1688947200000 | 1563.5 |
1689033600000 | 1571.92 |
1689120000000 | 1573.03 |
1689206400000 | 1580.67 |
1689292800000 | 1573.26 |
1689552000000 | 1573.1099 |
1689638400000 | 1582.1199 |
1689724800000 | 1589.83 |
1689811200000 | 1594.25 |
1689897600000 | 1595.33 |
1690156800000 | 1604.01 |
1690243200000 | 1616.48 |
1690329600000 | 1611.22 |
1690416000000 | 1607.44 |
1690502400000 | 1607.66 |
1690761600000 | 1609.8599 |
1690848000000 | 1608.39 |
1690934400000 | 1596.06 |
1691020800000 | 1570.8699 |
1691107200000 | 1556.28 |
1691366400000 | 1564.97 |
1691452800000 | 1570.33 |
1691539200000 | 1560.15 |
1691625600000 | 1562.53 |
1691712000000 | 1563.1099 |
1691971200000 | 1562.28 |
1692057600000 | 1551.55 |
1692144000000 | 1545.41 |
1692230400000 | 1534.43 |
1692316800000 | 1538.44 |
1692576000000 | 1530.67 |
1692662400000 | 1542.58 |
1692748800000 | 1560.14 |
1692835200000 | 1558.79 |
1692921600000 | 1565.44 |
1693180800000 | 1573.32 |
1693267200000 | 1580.56 |
1693353600000 | 1574.17 |
1693440000000 | 1580.4 |
1693526400000 | 1584.94 |
1693785600000 | 1588.18 |
1693872000000 | 1580.83 |
1693958400000 | 1581.1199 |
1694044800000 | 1586.94 |
1694131200000 | 1586.33 |
1694390400000 | 1585.68 |
1694476800000 | 1580.23 |
1694563200000 | 1567.73 |
1694649600000 | 1589.7 |
1694736000000 | 1587.08 |
1694995200000 | 1583.01 |
1695081600000 | 1578.67 |
1695168000000 | 1572.9 |
1695254400000 | 1550.48 |
1695340800000 | 1542.18 |
1695600000000 | 1543.49 |
1695686400000 | 1530.68 |
1695772800000 | 1530.94 |
1695859200000 | 1522.33 |
1695945600000 | 1519.6099 |
1696204800000 | 1501.67 |
1696291200000 | 1487.64 |
1696377600000 | 1480.54 |
1696464000000 | 1479.43 |
1696550400000 | 1487.09 |
1696809600000 | 1490.54 |
1696896000000 | 1502.75 |
1696982400000 | 1506.41 |
1697068800000 | 1509.88 |
1697155200000 | 1504.73 |
1697414400000 | 1502.13 |
1697500800000 | 1502.66 |
1697587200000 | 1492.28 |
1697673600000 | 1482.23 |
1697760000000 | 1471.08 |
1698019200000 | 1465.52 |
1698105600000 | 1473.78 |
1698192000000 | 1472.05 |
1698278400000 | 1473.05 |
1698364800000 | 1470.53 |
1698624000000 | 1470.68 |
1698710400000 | 1475.38 |
1698796800000 | 1498.3699 |
1698883200000 | 1504.32 |
1698969600000 | 1505.48 |
1699228800000 | 1508.07 |
1699315200000 | 1503.8 |
1699401600000 | 1498.99 |
1699488000000 | 1505.45 |
1699574400000 | 1508.97 |
1699833600000 | 1507.54 |
1699920000000 | 1518.05 |
1700006400000 | 1516.41 |
1700092800000 | 1519.83 |
1700179200000 | 1525.15 |
1700438400000 | 1527.19 |
1700524800000 | 1526.52 |
1700611200000 | 1528.99 |
1700697600000 | 1527.8599 |
1700784000000 | 1530.6099 |
1701043200000 | 1529.88 |
1701129600000 | 1528.44 |
1701216000000 | 1527.73 |
1701302400000 | 1536.04 |
1701388800000 | 1547.51 |
1701648000000 | 1545.04 |
1701734400000 | 1542.53 |
1701820800000 | 1550.98 |
1701907200000 | 1552.99 |
1701993600000 | 1555.4 |
1702252800000 | 1558.2 |
1702339200000 | 1560.14 |
1702425600000 | 1566.02 |
1702512000000 | 1565.27 |
1702598400000 | 1571.1099 |
1702857600000 | 1567.53 |
1702944000000 | 1567.24 |
1703030400000 | 1559.71 |
1703116800000 | 1564.42 |
1703203200000 | 1566.48 |
1703635200000 | 1567.69 |
1703721600000 | 1567.27 |
1703808000000 | 1570.84 |
1704153600000 | 1567.95 |
1704240000000 | 1555.95 |
1704326400000 | 1560.89 |
1704412800000 | 1557.3 |
1704672000000 | 1561.88 |
1704758400000 | 1562.19 |
1704844800000 | 1558.51 |
1704931200000 | 1556.8699 |
1705017600000 | 1563.46 |
1705276800000 | 1562.52 |
1705363200000 | 1558.81 |
1705449600000 | 1545.22 |
1705536000000 | 1549.99 |
1705622400000 | 1550.97 |
1705881600000 | 1556.26 |
1705968000000 | 1553.9 |
1706054400000 | 1544.74 |
1706140800000 | 1558.04 |
1706227200000 | 1558.28 |
1706486400000 | 1565.64 |
1706572800000 | 1570.7 |
1706659200000 | 1563.68 |
1706745600000 | 1590.88 |
1706832000000 | 1591.23 |
1707091200000 | 1581.08 |
1707177600000 | 1579.59 |
1707264000000 | 1584.52 |
1707350400000 | 1583.46 |
1707436800000 | 1586.89 |
1707696000000 | 1588.26 |
1707782400000 | 1570.89 |
1707868800000 | 1588.58 |
1707955200000 | 1602.94 |
1708041600000 | 1610.01 |
1708300800000 | 1605.02 |
1708387200000 | 1602.48 |
1708473600000 | 1609.96 |
1708560000000 | 1623.63 |
1708646400000 | 1625.3699 |
1708905600000 | 1614.77 |
1708992000000 | 1620.35 |
1709078400000 | 1625.38 |
1709164800000 | 1639.1099 |
1709251200000 | 1643.09 |
1709510400000 | 1654.17 |
1709596800000 | 1650.45 |
1709683200000 | 1671.46 |
1709769600000 | 1692.95 |
1709856000000 | 1690.72 |
1710115200000 | 1684.47 |
1710201600000 | 1694.31 |
1710288000000 | 1695.73 |
1710374400000 | 1696.14 |
1710460800000 | 1691.21 |
1710720000000 | 1693.39 |
1710806400000 | 1696.81 |
1710892800000 | 1710.14 |
1710979200000 | 1715.53 |
1711065600000 | 1724.3 |
1711324800000 | 1714.61 |
1711411200000 | 1715.36 |
1711497600000 | 1730.9 |
1711584000000 | 1731.94 |
1712016000000 | 1718.84 |
1712102400000 | 1718.36 |
1712188800000 | 1710.07 |
1712275200000 | 1715.05 |
1712534400000 | 1712.86 |
1712620800000 | 1700.45 |
1712707200000 | 1695.7 |
1712793600000 | 1702.82 |
1712880000000 | 1708.26 |
1713139200000 | 1699.74 |
1713225600000 | 1672.29 |
1713312000000 | 1676.35 |
1713398400000 | 1684.08 |
1713484800000 | 1681.13 |
1713744000000 | 1691.83 |
1713830400000 | 1702.63 |
1713916800000 | 1708.81 |
1714003200000 | 1690.65 |
1714089600000 | 1702.98 |
1714348800000 | 1711.41 |
1714435200000 | 1687 |
1714521600000 | 1685.23 |
1714608000000 | 1697.21 |
1714694400000 | 1706.5 |
1714953600000 | 1713.61 |
1715040000000 | 1736.22 |
1715126400000 | 1741.49 |
1715212800000 | 1755.47 |
1715299200000 | 1771 |
1715558400000 | 1763.43 |
1715644800000 | 1762.75 |
1715731200000 | 1776.94 |
1715817600000 | 1772.25 |
1715904000000 | 1770.35 |
1716163200000 | 1774.67 |
1716249600000 | 1775.87 |
1716336000000 | 1771.58 |
1716422400000 | 1763.83 |
1716508800000 | 1762.84 |
1716768000000 | 1774.44 |
1716854400000 | 1762.56 |
1716940800000 | 1746 |
1717027200000 | 1754.29 |
1717113600000 | 1760.32 |
1717372800000 | 1762.06 |
1717459200000 | 1758.39 |
1717545600000 | 1762.69 |
1717632000000 | 1751.43 |
1717718400000 | 1749.15 |
1717977600000 | 1755.6 |
1718064000000 | 1752.02 |
1718150400000 | 1767.17 |
1718236800000 | 1760.69 |
1718323200000 | 1743.99 |
1718582400000 | 1724.51 |
1718668800000 | 1745.77 |
1718755200000 | 1744.04 |
1718841600000 | 1753.54 |
1718928000000 | 1749.02 |
1719187200000 | 1756.72 |
1719273600000 | 1752.98 |
1719360000000 | 1743.05 |
1719446400000 | 1728.17 |
1719532800000 | 1719.93 |
1719792000000 | 1719.54 |
1719878400000 | 1721.03 |
1719964800000 | 1732.78 |
1720051200000 | 1738.52 |
1720137600000 | 1741.95 |
1720396800000 | 1740.28 |
1720483200000 | 1716.28 |
1720569600000 | 1732.71 |
1720656000000 | 1756.49 |
1720742400000 | 1769.88 |
1721001600000 | 1746.44 |
1721088000000 | 1760.76 |
1721174400000 | 1748.68 |
1721260800000 | 1748.1 |
1721347200000 | 1740.22 |
1721606400000 | 1755.77 |
1721692800000 | 1762.36 |
1721779200000 | 1753.34 |
1721865600000 | 1744.79 |
1721952000000 | 1772.63 |
1722211200000 | 1767.17 |
1722297600000 | 1774.33 |
1722384000000 | 1795.63 |
1722470400000 | 1765.41 |
1722556800000 | 1729.34 |
1722816000000 | 1662.95 |
1722902400000 | 1671.77 |
1722988800000 | 1691.25 |
1723075200000 | 1692.98 |
1723161600000 | 1695.35 |
1723420800000 | 1692.16 |
1723507200000 | 1700.16 |
1723593600000 | 1702.59 |
1723680000000 | 1713.16 |
1723766400000 | 1715.85 |
1724025600000 | 1719.71 |
1724112000000 | 1716.17 |
1724198400000 | 1720.06 |
1724284800000 | 1721.19 |
1724371200000 | 1729.92 |
1724630400000 | 1732.1 |
1724716800000 | 1731.6 |
1724803200000 | 1735.46 |
1724889600000 | 1741.5 |
1724976000000 | 1749.56 |
1725235200000 | 1750.41 |
1725321600000 | 1738.19 |
1725408000000 | 1728.84 |
1725494400000 | 1731.36 |
1725580800000 | 1718.82 |
1725840000000 | 1732.97 |
1725926400000 | 1726.05 |
1726012800000 | 1730.37 |
1726099200000 | 1733.83 |
1726185600000 | 1744.7 |
1726444800000 | 1751.18 |
1726531200000 | 1756.57 |
1726617600000 | 1748.69 |
1726704000000 | 1755.12 |
1726790400000 | 1746.69 |
1727049600000 | 1759.12 |
1727136000000 | 1759.51 |
1727222400000 | 1756.34 |
1727308800000 | 1770.55 |
1727395200000 | 1776.95 |
1727654400000 | 1762.47 |
1727740800000 | 1757.88 |
1727827200000 | 1753.54 |
1727913600000 | 1737.61 |
1728000000000 | 1745.4 |
1728259200000 | 1741.44 |
1728345600000 | 1743.38 |
1728432000000 | 1753.31 |
1728518400000 | 1743.23 |
1728604800000 | 1751.9 |
1728864000000 | 1759.86 |
1728950400000 | 1761.1 |
1729036800000 | 1767.82 |
1729123200000 | 1771.65 |
1729209600000 | 1772.49 |
1729468800000 | 1763.85 |
1729555200000 | 1755.75 |
1729641600000 | 1754.03 |
1729728000000 | 1751.66 |
1729814400000 | 1740.59 |
1730073600000 | 1751.57 |
1730160000000 | 1739.82 |
1730246400000 | 1725.69 |
1730332800000 | 1707.52 |
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | iSTOXX Global Clean Energy Selected 30 | |
---|---|---|
2017 | 14.154694908941 | 3.2759612412655 |
2018 | -10.705435175631 | -8.1486443859517 |
2019 | 18.84999802473 | 36.712819473542 |
2020 | 14.55068224501 | 15.51388541582 |
2021 | 16.187394811677 | 18.933483447935 |
2022 | -6.400394600467 | -1.8817576787361 |
2023 | 4.5466977073063 | 13.897920683065 |
2024 | 10.564273485707 | 16.702550550712 |
Methodology
The iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Index replicates the performance of a risk control overlay applied to the iSTOXX Global Clean Energy Selected 30 NR Index that targets 10% volatility.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of March. 25, 2015 |
History | Available from Mar. 25, 2015 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.