Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Ang Research Enhanced U.S. Large Cap Growth
Index Description
The iSTOXX Ang Research Enhanced Index Family is designed to deliver enhanced exposure to well-established equity style factors while closely tracking the risk characteristics of its parent benchmark. Constituents are drawn from the STOXX US Universal Growth Index and weighted using an optimization framework that seeks to maximize exposure to predefined factor scores—Momentum, Quality, Enhanced Value, and Cyclical Value—subject to constraints on tracking error, sector and industry exposure, liquidity, diversification, and turnover. Single factor indices focus on their respective factor, while the multi factor index applies a dynamic approach in which factor weights are adjusted over time based on model driven signals that assess market conditions, relative factor performance, and factor exposure trends to determine the combined factor allocation.
Key facts
- U.S. large‑cap equities selected from the STOXX US Universal Growth Index, aiming to enhance returns through dynamic multi‑factor exposure while closely tracking the parent index.
- Systematic exposure to Momentum, Quality, Enhanced Value, and Cyclical Value, with factor weights dynamically adjusted using model‑driven signals reflecting market conditions and relative factor strength.
- Portfolio constructed via optimization with strict constraints on tracking error (max. 1%), sector and industry exposure, issuer concentration, liquidity, and turnover.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | N/A | 104.8 | 1.0 | 0.3 | 16.3 | 0.0 | 15.5 | 0.0 | N/A |
| STOXX US Universal Growth | N/A | 11,844.3 | 52.9 | 10.2 | 1,827.5 | 0.3 | 15.4 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 67.8 |
|---|---|
| Industrial Goods and Services | 7.8 |
| Healthcare | 6.2 |
| Retail | 3.8 |
| Travel and Leisure | 3.6 |
| Automobiles and Parts | 3.2 |
| Personal Care, Drug and Grocery Stores | 2.0 |
| Telecommunications | 1.3 |
| Food, Beverage and Tobacco | 1.2 |
| Media | 1.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | 4.5 | 11.3 | 20.3 | 104.1 | 102.1 | N/A | N/A | 21.1 | 28.0 | 15.7 |
| STOXX US Universal Growth | 4.4 | 10.0 | 17.3 | 93.8 | 87.5 | N/A | N/A | 17.3 | 24.7 | 13.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | N/A | N/A | 18.2 | 20.6 | 23.1 | N/A | N/A | 0.9 | 1.1 | 0.6 |
| STOXX US Universal Growth | N/A | N/A | 17.8 | 20.1 | 22.8 | N/A | N/A | 0.7 | 1.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.3 | 1.2 | 1.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.3 | 2.0 | 1.6 | 1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 31, 2026
ISTOXX INDICES
iSTOXX Ang Research Enhanced U.S. Large Cap Growth
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | 30.7 | 25.7 | 30.1 | 25.7 | 18.3 | 0.6 | N/A | 40.9 |
| STOXX US Universal Growth | 32.1 | 26.8 | 31.0 | 26.4 | 16.5 | 0.6 | N/A | 45.7 |
Performance and annual returns
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | |
|---|---|
| 1079913600000 | 1000 |
| 1080000000000 | 999.1 |
| 1080086400000 | 998.59 |
| 1080172800000 | 1018.72 |
| 1080259200000 | 1016.9 |
| 1080518400000 | 1031.41 |
| 1080604800000 | 1034.23 |
| 1080691200000 | 1033.41 |
| 1080777600000 | 1038.61 |
| 1080864000000 | 1049.95 |
| 1081123200000 | 1058.49 |
| 1081209600000 | 1054.79 |
| 1081296000000 | 1047.9 |
| 1081382400000 | 1046.22 |
| 1081728000000 | 1051.02 |
| 1081814400000 | 1038.58 |
| 1081900800000 | 1039.83 |
| 1081987200000 | 1042.2 |
| 1082073600000 | 1044.95 |
| 1082332800000 | 1050.03 |
| 1082419200000 | 1033.08 |
| 1082505600000 | 1040.59 |
| 1082592000000 | 1054.67 |
| 1082678400000 | 1058.41 |
| 1082937600000 | 1053.35 |
| 1083024000000 | 1054.29 |
| 1083110400000 | 1038.81 |
| 1083196800000 | 1031.54 |
| 1083283200000 | 1025.47 |
| 1083542400000 | 1037.09 |
| 1083628800000 | 1038.34 |
| 1083715200000 | 1040.97 |
| 1083801600000 | 1034.9 |
| 1083888000000 | 1023.54 |
| 1084147200000 | 1015.26 |
| 1084233600000 | 1024.8 |
| 1084320000000 | 1024.82 |
| 1084406400000 | 1024.15 |
| 1084492800000 | 1021.21 |
| 1084752000000 | 1011.07 |
| 1084838400000 | 1017.53 |
| 1084924800000 | 1013.9 |
| 1085011200000 | 1013.75 |
| 1085097600000 | 1017.62 |
| 1085356800000 | 1017.64 |
| 1085443200000 | 1035.14 |
| 1085529600000 | 1037.79 |
| 1085616000000 | 1045.29 |
| 1085702400000 | 1045.41 |
| 1086048000000 | 1046.95 |
| 1086134400000 | 1049.81 |
| 1086220800000 | 1042.02 |
| 1086307200000 | 1047.47 |
| 1086566400000 | 1064.36 |
| 1086652800000 | 1066.71 |
| 1086739200000 | 1055.5 |
| 1086825600000 | 1059.6 |
| 1087171200000 | 1049.31 |
| 1087257600000 | 1055.81 |
| 1087344000000 | 1055.76 |
| 1087430400000 | 1053.7 |
| 1087516800000 | 1054.53 |
| 1087776000000 | 1049.93 |
| 1087862400000 | 1054.24 |
| 1087948800000 | 1061.89 |
| 1088035200000 | 1057.92 |
| 1088121600000 | 1052.31 |
| 1088380800000 | 1050.91 |
| 1088467200000 | 1053.71 |
| 1088553600000 | 1058.56 |
| 1088640000000 | 1047.04 |
| 1088726400000 | 1042.64 |
| 1089072000000 | 1032.86 |
| 1089158400000 | 1035.25 |
| 1089244800000 | 1026.37 |
| 1089331200000 | 1029.85 |
| 1089590400000 | 1028.87 |
| 1089676800000 | 1029.58 |
| 1089763200000 | 1024.36 |
| 1089849600000 | 1019.67 |
| 1089936000000 | 1012.06 |
| 1090195200000 | 1008.91 |
| 1090281600000 | 1018.31 |
| 1090368000000 | 1006.23 |
| 1090454400000 | 1011.87 |
| 1090540800000 | 996.74 |
| 1090800000000 | 993.04 |
| 1090886400000 | 1003.79 |
| 1090972800000 | 1000.93 |
| 1091059200000 | 1004.28 |
| 1091145600000 | 1006.84 |
| 1091404800000 | 1012.26 |
| 1091491200000 | 1003.29 |
| 1091577600000 | 1002.11 |
| 1091664000000 | 984.56 |
| 1091750400000 | 968.38 |
| 1092009600000 | 967.65 |
| 1092096000000 | 981.8 |
| 1092182400000 | 977.87 |
| 1092268800000 | 967.55 |
| 1092355200000 | 969.2 |
| 1092614400000 | 981.59 |
| 1092700800000 | 984.38 |
| 1092787200000 | 998.08 |
| 1092873600000 | 992.95 |
| 1092960000000 | 998.54 |
| 1093219200000 | 997.66 |
| 1093305600000 | 997.11 |
| 1093392000000 | 1005.3 |
| 1093478400000 | 1003.92 |
| 1093564800000 | 1008.9 |
| 1093824000000 | 998.5 |
| 1093910400000 | 1002.06 |
| 1093996800000 | 1005.5 |
| 1094083200000 | 1017.76 |
| 1094169600000 | 1011.14 |
| 1094515200000 | 1016.51 |
| 1094601600000 | 1011.47 |
| 1094688000000 | 1013.9 |
| 1094774400000 | 1020.58 |
| 1095033600000 | 1024.85 |
| 1095120000000 | 1028.41 |
| 1095206400000 | 1019.57 |
| 1095292800000 | 1020.57 |
| 1095379200000 | 1024.75 |
| 1095638400000 | 1018.73 |
| 1095724800000 | 1024.3 |
| 1095811200000 | 1009.5 |
| 1095897600000 | 1007.39 |
| 1095984000000 | 1007.01 |
| 1096243200000 | 1001.43 |
| 1096329600000 | 1006.42 |
| 1096416000000 | 1012.61 |
| 1096502400000 | 1009.32 |
| 1096588800000 | 1024.98 |
| 1096848000000 | 1028.22 |
| 1096934400000 | 1026.52 |
| 1097020800000 | 1031.51 |
| 1097107200000 | 1018.37 |
| 1097193600000 | 1007.2 |
| 1097452800000 | 1009.93 |
| 1097539200000 | 1008.38 |
| 1097625600000 | 1002.02 |
| 1097712000000 | 991.97 |
| 1097798400000 | 994.66 |
| 1098057600000 | 1003.36 |
| 1098144000000 | 993.76 |
| 1098230400000 | 994.7 |
| 1098316800000 | 998.58 |
| 1098403200000 | 985.81 |
| 1098662400000 | 983.66 |
| 1098748800000 | 997.7 |
| 1098835200000 | 1016.61 |
| 1098921600000 | 1018.04 |
| 1099008000000 | 1018.12 |
| 1099267200000 | 1016.79 |
| 1099353600000 | 1019.28 |
| 1099440000000 | 1031.41 |
| 1099526400000 | 1043.98 |
| 1099612800000 | 1050.01 |
| 1099872000000 | 1048.75 |
| 1099958400000 | 1049.35 |
| 1100044800000 | 1046.94 |
| 1100131200000 | 1055.62 |
| 1100217600000 | 1065.88 |
| 1100476800000 | 1068.68 |
| 1100563200000 | 1062.1 |
| 1100649600000 | 1067.7 |
| 1100736000000 | 1069.06 |
| 1100822400000 | 1054.78 |
| 1101081600000 | 1059.91 |
| 1101168000000 | 1057.97 |
| 1101254400000 | 1063.11 |
| 1101427200000 | 1063.97 |
| 1101686400000 | 1060.53 |
| 1101772800000 | 1055.56 |
| 1101859200000 | 1074.67 |
| 1101945600000 | 1077.94 |
| 1102032000000 | 1080.41 |
| 1102291200000 | 1077.81 |
| 1102377600000 | 1065.1 |
| 1102464000000 | 1072.01 |
| 1102550400000 | 1078.81 |
| 1102636800000 | 1076.46 |
| 1102896000000 | 1085.34 |
| 1102982400000 | 1089.27 |
| 1103068800000 | 1091.12 |
| 1103155200000 | 1090.34 |
| 1103241600000 | 1080.67 |
| 1103500800000 | 1077.48 |
| 1103587200000 | 1086.99 |
| 1103673600000 | 1091.69 |
| 1103760000000 | 1092.36 |
| 1104105600000 | 1088.74 |
| 1104192000000 | 1098.17 |
| 1104278400000 | 1098.95 |
| 1104364800000 | 1098.77 |
| 1104451200000 | 1096.41 |
| 1104710400000 | 1088.16 |
| 1104796800000 | 1073.9 |
| 1104883200000 | 1070.37 |
| 1104969600000 | 1073.15 |
| 1105056000000 | 1073.87 |
| 1105315200000 | 1080.43 |
| 1105401600000 | 1073.55 |
| 1105488000000 | 1078.65 |
| 1105574400000 | 1067.51 |
| 1105660800000 | 1074.51 |
| 1106006400000 | 1082.85 |
| 1106092800000 | 1073.54 |
| 1106179200000 | 1064.38 |
| 1106265600000 | 1055.69 |
| 1106524800000 | 1046.94 |
| 1106611200000 | 1052.78 |
| 1106697600000 | 1059.69 |
| 1106784000000 | 1061.37 |
| 1106870400000 | 1059.04 |
| 1107129600000 | 1066.83 |
| 1107216000000 | 1073.39 |
| 1107302400000 | 1077.5 |
| 1107388800000 | 1073.63 |
| 1107475200000 | 1084.36 |
| 1107734400000 | 1082.16 |
| 1107820800000 | 1083.39 |
| 1107907200000 | 1071.55 |
| 1107993600000 | 1076.1 |
| 1108080000000 | 1085.03 |
| 1108339200000 | 1086.35 |
| 1108425600000 | 1090.38 |
| 1108512000000 | 1089.05 |
| 1108598400000 | 1079.37 |
| 1108684800000 | 1082.13 |
| 1109030400000 | 1067.19 |
| 1109116800000 | 1070.2 |
| 1109203200000 | 1078.96 |
| 1109289600000 | 1087.91 |
| 1109548800000 | 1081.54 |
| 1109635200000 | 1089.15 |
| 1109721600000 | 1088.63 |
| 1109808000000 | 1088.56 |
| 1109894400000 | 1097.71 |
| 1110153600000 | 1102.42 |
| 1110240000000 | 1096.85 |
| 1110326400000 | 1087.14 |
| 1110412800000 | 1089.48 |
| 1110499200000 | 1080.06 |
| 1110758400000 | 1084.6 |
| 1110844800000 | 1076.11 |
| 1110931200000 | 1067.29 |
| 1111017600000 | 1066.58 |
| 1111104000000 | 1064.56 |
| 1111363200000 | 1060.69 |
| 1111449600000 | 1052.67 |
| 1111536000000 | 1058.05 |
| 1111622400000 | 1058.05 |
| 1111968000000 | 1058.93 |
| 1112054400000 | 1050.91 |
| 1112140800000 | 1064.99 |
| 1112227200000 | 1061.05 |
| 1112313600000 | 1051.48 |
| 1112572800000 | 1057.62 |
| 1112659200000 | 1065.75 |
| 1112745600000 | 1065.87 |
| 1112832000000 | 1073.6 |
| 1112918400000 | 1063.92 |
| 1113177600000 | 1062.08 |
| 1113264000000 | 1067.81 |
| 1113350400000 | 1055.85 |
| 1113436800000 | 1046.81 |
| 1113523200000 | 1033.07 |
| 1113782400000 | 1032.33 |
| 1113868800000 | 1038.36 |
| 1113955200000 | 1025.55 |
| 1114041600000 | 1046.23 |
| 1114128000000 | 1037.04 |
| 1114387200000 | 1046.11 |
| 1114473600000 | 1036.45 |
| 1114560000000 | 1039.19 |
| 1114646400000 | 1028.75 |
| 1114732800000 | 1039.33 |
| 1114992000000 | 1044.34 |
| 1115078400000 | 1046.33 |
| 1115164800000 | 1057.86 |
| 1115251200000 | 1056.85 |
| 1115337600000 | 1057.54 |
| 1115596800000 | 1063.11 |
| 1115683200000 | 1053.19 |
| 1115769600000 | 1058.84 |
| 1115856000000 | 1052.81 |
| 1115942400000 | 1052.45 |
| 1116201600000 | 1063.41 |
| 1116288000000 | 1070.93 |
| 1116374400000 | 1081.77 |
| 1116460800000 | 1086.65 |
| 1116547200000 | 1086.17 |
| 1116806400000 | 1090.88 |
| 1116892800000 | 1092.86 |
| 1116979200000 | 1087.83 |
| 1117065600000 | 1095.08 |
| 1117152000000 | 1095.84 |
| 1117497600000 | 1089.09 |
| 1117584000000 | 1099.7 |
| 1117670400000 | 1102.9 |
| 1117756800000 | 1092.85 |
| 1118016000000 | 1094.68 |
| 1118102400000 | 1095.8 |
| 1118188800000 | 1091.37 |
| 1118275200000 | 1096.68 |
| 1118361600000 | 1089.93 |
| 1118620800000 | 1093.52 |
| 1118707200000 | 1097.77 |
| 1118793600000 | 1099.13 |
| 1118880000000 | 1102.24 |
| 1118966400000 | 1105.82 |
| 1119225600000 | 1105.3 |
| 1119312000000 | 1104.48 |
| 1119398400000 | 1102.92 |
| 1119484800000 | 1090.61 |
| 1119571200000 | 1081.5 |
| 1119830400000 | 1079.82 |
| 1119916800000 | 1092.06 |
| 1120003200000 | 1091.21 |
| 1120089600000 | 1084.4 |
| 1120176000000 | 1085.37 |
| 1120521600000 | 1094.93 |
| 1120608000000 | 1087.05 |
| 1120694400000 | 1090.19 |
| 1120780800000 | 1105.09 |
| 1121040000000 | 1111.63 |
| 1121126400000 | 1115.28 |
| 1121212800000 | 1116.07 |
| 1121299200000 | 1120.65 |
| 1121385600000 | 1123.61 |
| 1121644800000 | 1117.38 |
| 1121731200000 | 1127.54 |
| 1121817600000 | 1132.36 |
| 1121904000000 | 1125.79 |
| 1121990400000 | 1127.64 |
| 1122249600000 | 1120.62 |
| 1122336000000 | 1123.93 |
| 1122422400000 | 1131.15 |
| 1122508800000 | 1140.28 |
| 1122595200000 | 1131.37 |
| 1122854400000 | 1134.1 |
| 1122940800000 | 1141.85 |
| 1123027200000 | 1142.52 |
| 1123113600000 | 1132.57 |
| 1123200000000 | 1125.39 |
| 1123459200000 | 1120.44 |
| 1123545600000 | 1128.05 |
| 1123632000000 | 1123.45 |
| 1123718400000 | 1130.68 |
| 1123804800000 | 1122.46 |
| 1124064000000 | 1126.98 |
| 1124150400000 | 1112.37 |
| 1124236800000 | 1114.67 |
| 1124323200000 | 1113.88 |
| 1124409600000 | 1112.51 |
| 1124668800000 | 1113.58 |
| 1124755200000 | 1108.62 |
| 1124841600000 | 1102.35 |
| 1124928000000 | 1106.04 |
| 1125014400000 | 1100.68 |
| 1125273600000 | 1108.83 |
| 1125360000000 | 1105.11 |
| 1125446400000 | 1116 |
| 1125532800000 | 1114.61 |
| 1125619200000 | 1112.31 |
| 1125964800000 | 1127.14 |
| 1126051200000 | 1131.02 |
| 1126137600000 | 1127.44 |
| 1126224000000 | 1134.4 |
| 1126483200000 | 1134.69 |
| 1126569600000 | 1125.91 |
| 1126656000000 | 1119.89 |
| 1126742400000 | 1120.68 |
| 1126828800000 | 1127.06 |
| 1127088000000 | 1119.96 |
| 1127174400000 | 1110.19 |
| 1127260800000 | 1102.89 |
| 1127347200000 | 1108.5 |
| 1127433600000 | 1109.64 |
| 1127692800000 | 1109.47 |
| 1127779200000 | 1108.93 |
| 1127865600000 | 1108.96 |
| 1127952000000 | 1118.56 |
| 1128038400000 | 1123.31 |
| 1128297600000 | 1123.18 |
| 1128384000000 | 1114.74 |
| 1128470400000 | 1097.96 |
| 1128556800000 | 1092.26 |
| 1128643200000 | 1096.76 |
| 1128902400000 | 1090.27 |
| 1128988800000 | 1088.18 |
| 1129075200000 | 1080.81 |
| 1129161600000 | 1082.97 |
| 1129248000000 | 1092.66 |
| 1129507200000 | 1095.95 |
| 1129593600000 | 1086.01 |
| 1129680000000 | 1102.76 |
| 1129766400000 | 1086.95 |
| 1129852800000 | 1093.03 |
| 1130112000000 | 1108.45 |
| 1130198400000 | 1104.08 |
| 1130284800000 | 1098.67 |
| 1130371200000 | 1083.82 |
| 1130457600000 | 1101.32 |
| 1130716800000 | 1112.74 |
| 1130803200000 | 1108.64 |
| 1130889600000 | 1123.1 |
| 1130976000000 | 1129.61 |
| 1131062400000 | 1131.06 |
| 1131321600000 | 1135.79 |
| 1131408000000 | 1130.92 |
| 1131494400000 | 1131.06 |
| 1131580800000 | 1142.27 |
| 1131667200000 | 1145.53 |
| 1131926400000 | 1143.45 |
| 1132012800000 | 1139.87 |
| 1132099200000 | 1143.3 |
| 1132185600000 | 1156.77 |
| 1132272000000 | 1159.14 |
| 1132531200000 | 1165.83 |
| 1132617600000 | 1171.21 |
| 1132704000000 | 1174.34 |
| 1132876800000 | 1178.18 |
| 1133136000000 | 1167.51 |
| 1133222400000 | 1166.46 |
| 1133308800000 | 1161.95 |
| 1133395200000 | 1176.54 |
| 1133481600000 | 1178.5 |
| 1133740800000 | 1173.82 |
| 1133827200000 | 1175.34 |
| 1133913600000 | 1170.73 |
| 1134000000000 | 1170.55 |
| 1134086400000 | 1173.14 |
| 1134345600000 | 1175.33 |
| 1134432000000 | 1180.15 |
| 1134518400000 | 1182.61 |
| 1134604800000 | 1181.79 |
| 1134691200000 | 1178.34 |
| 1134950400000 | 1170.55 |
| 1135036800000 | 1171.05 |
| 1135123200000 | 1174.17 |
| 1135209600000 | 1178.88 |
| 1135296000000 | 1178.83 |
| 1135641600000 | 1166.74 |
| 1135728000000 | 1170.34 |
| 1135814400000 | 1165.35 |
| 1135900800000 | 1158.57 |
| 1136246400000 | 1178.99 |
| 1136332800000 | 1186.01 |
| 1136419200000 | 1185.44 |
| 1136505600000 | 1197.15 |
| 1136764800000 | 1203.1 |
| 1136851200000 | 1203.93 |
| 1136937600000 | 1207.71 |
| 1137024000000 | 1198.56 |
| 1137110400000 | 1199.45 |
| 1137456000000 | 1194.47 |
| 1137542400000 | 1187.22 |
| 1137628800000 | 1193.33 |
| 1137715200000 | 1167.11 |
| 1137974400000 | 1169.72 |
| 1138060800000 | 1175.14 |
| 1138147200000 | 1172.24 |
| 1138233600000 | 1179.17 |
| 1138320000000 | 1188.43 |
| 1138579200000 | 1189.75 |
| 1138665600000 | 1187.01 |
| 1138752000000 | 1187.64 |
| 1138838400000 | 1177.47 |
| 1138924800000 | 1169.6 |
| 1139184000000 | 1166.68 |
| 1139270400000 | 1155.04 |
| 1139356800000 | 1165.88 |
| 1139443200000 | 1161.66 |
| 1139529600000 | 1163.62 |
| 1139788800000 | 1157.84 |
| 1139875200000 | 1170.19 |
| 1139961600000 | 1175.16 |
| 1140048000000 | 1184.01 |
| 1140134400000 | 1180.33 |
| 1140480000000 | 1175.1 |
| 1140566400000 | 1182.48 |
| 1140652800000 | 1178.65 |
| 1140739200000 | 1180.65 |
| 1140998400000 | 1188.84 |
| 1141084800000 | 1175.07 |
| 1141171200000 | 1187.38 |
| 1141257600000 | 1184.86 |
| 1141344000000 | 1182.78 |
| 1141603200000 | 1174.99 |
| 1141689600000 | 1171.04 |
| 1141776000000 | 1174.27 |
| 1141862400000 | 1166.44 |
| 1141948800000 | 1174.3 |
| 1142208000000 | 1175.97 |
| 1142294400000 | 1189.66 |
| 1142380800000 | 1194.43 |
| 1142467200000 | 1193.6 |
| 1142553600000 | 1197.36 |
| 1142812800000 | 1196.53 |
| 1142899200000 | 1189.77 |
| 1142985600000 | 1194.46 |
| 1143072000000 | 1192.93 |
| 1143158400000 | 1195.31 |
| 1143417600000 | 1195.17 |
| 1143504000000 | 1188.12 |
| 1143590400000 | 1199.25 |
| 1143676800000 | 1199.55 |
| 1143763200000 | 1194.55 |
| 1144022400000 | 1197.17 |
| 1144108800000 | 1203.54 |
| 1144195200000 | 1210.27 |
| 1144281600000 | 1208.95 |
| 1144368000000 | 1196.93 |
| 1144627200000 | 1197.29 |
| 1144713600000 | 1188.49 |
| 1144800000000 | 1189.31 |
| 1144886400000 | 1190.18 |
| 1145232000000 | 1185.75 |
| 1145318400000 | 1205.2 |
| 1145404800000 | 1210.54 |
| 1145491200000 | 1210.79 |
| 1145577600000 | 1208.9 |
| 1145836800000 | 1205.89 |
| 1145923200000 | 1200.02 |
| 1146009600000 | 1197.03 |
| 1146096000000 | 1199.74 |
| 1146182400000 | 1193.26 |
| 1146441600000 | 1190.79 |
| 1146528000000 | 1195.06 |
| 1146614400000 | 1188.3 |
| 1146700800000 | 1192.06 |
| 1146787200000 | 1202.45 |
| 1147046400000 | 1203.42 |
| 1147132800000 | 1200.29 |
| 1147219200000 | 1197.06 |
| 1147305600000 | 1180.6 |
| 1147392000000 | 1168.22 |
| 1147651200000 | 1170.64 |
| 1147737600000 | 1166.98 |
| 1147824000000 | 1149.18 |
| 1147910400000 | 1141.5 |
| 1147996800000 | 1144.51 |
| 1148256000000 | 1138.54 |
| 1148342400000 | 1133.64 |
| 1148428800000 | 1137.64 |
| 1148515200000 | 1151.33 |
| 1148601600000 | 1156.6 |
| 1148947200000 | 1136.03 |
| 1149033600000 | 1144.06 |
| 1149120000000 | 1158.65 |
| 1149206400000 | 1158.61 |
| 1149465600000 | 1135.05 |
| 1149552000000 | 1133.5 |
| 1149638400000 | 1123.84 |
| 1149724800000 | 1125.71 |
| 1149811200000 | 1120.45 |
| 1150070400000 | 1103.75 |
| 1150156800000 | 1096.2 |
| 1150243200000 | 1104.92 |
| 1150329600000 | 1129.5 |
| 1150416000000 | 1126.45 |
| 1150675200000 | 1115.5 |
| 1150761600000 | 1113.3 |
| 1150848000000 | 1128.02 |
| 1150934400000 | 1119.92 |
| 1151020800000 | 1121.02 |
| 1151280000000 | 1124.84 |
| 1151366400000 | 1114.09 |
| 1151452800000 | 1119.18 |
| 1151539200000 | 1146.74 |
| 1151625600000 | 1143.87 |
| 1151884800000 | 1152.23 |
| 1152057600000 | 1141.62 |
| 1152144000000 | 1145.13 |
| 1152230400000 | 1134.65 |
| 1152489600000 | 1134.31 |
| 1152576000000 | 1140.27 |
| 1152662400000 | 1125.55 |
| 1152748800000 | 1110.48 |
| 1152835200000 | 1104.41 |
| 1153094400000 | 1102.63 |
| 1153180800000 | 1104.05 |
| 1153267200000 | 1126.04 |
| 1153353600000 | 1110.07 |
| 1153440000000 | 1102.87 |
| 1153699200000 | 1122.89 |
| 1153785600000 | 1131.74 |
| 1153872000000 | 1129.38 |
| 1153958400000 | 1123.05 |
| 1154044800000 | 1137.46 |
| 1154304000000 | 1137.3 |
| 1154390400000 | 1128.28 |
| 1154476800000 | 1137.2 |
| 1154563200000 | 1140.66 |
| 1154649600000 | 1138.44 |
| 1154908800000 | 1137.47 |
| 1154995200000 | 1132.8 |
| 1155081600000 | 1129.98 |
| 1155168000000 | 1136.83 |
| 1155254400000 | 1131.29 |
| 1155513600000 | 1133.14 |
| 1155600000000 | 1150.05 |
| 1155686400000 | 1162.72 |
| 1155772800000 | 1163.25 |
| 1155859200000 | 1167.63 |
| 1156118400000 | 1162.72 |
| 1156204800000 | 1162.86 |
| 1156291200000 | 1155.45 |
| 1156377600000 | 1157.06 |
| 1156464000000 | 1157.93 |
| 1156723200000 | 1164.3 |
| 1156809600000 | 1167.92 |
| 1156896000000 | 1169.17 |
| 1156982400000 | 1169.99 |
| 1157068800000 | 1178.22 |
| 1157414400000 | 1181.73 |
| 1157500800000 | 1165.7 |
| 1157587200000 | 1160.68 |
| 1157673600000 | 1165.94 |
| 1157932800000 | 1168.19 |
| 1158019200000 | 1182.21 |
| 1158105600000 | 1187.27 |
| 1158192000000 | 1184.9 |
| 1158278400000 | 1189.45 |
| 1158537600000 | 1193.27 |
| 1158624000000 | 1189.12 |
| 1158710400000 | 1193.82 |
| 1158796800000 | 1185.79 |
| 1158883200000 | 1180.16 |
| 1159142400000 | 1191.26 |
| 1159228800000 | 1202.3 |
| 1159315200000 | 1205.08 |
| 1159401600000 | 1208.22 |
| 1159488000000 | 1203.84 |
| 1159747200000 | 1197.76 |
| 1159833600000 | 1196.74 |
| 1159920000000 | 1214.74 |
| 1160006400000 | 1220.1 |
| 1160092800000 | 1214.91 |
| 1160352000000 | 1215.7 |
| 1160438400000 | 1218.55 |
| 1160524800000 | 1215.61 |
| 1160611200000 | 1229.67 |
| 1160697600000 | 1232.85 |
| 1160956800000 | 1238.86 |
| 1161043200000 | 1232.68 |
| 1161129600000 | 1232 |
| 1161216000000 | 1236.14 |
| 1161302400000 | 1238.04 |
| 1161561600000 | 1247.07 |
| 1161648000000 | 1246.93 |
| 1161734400000 | 1250.05 |
| 1161820800000 | 1257.65 |
| 1161907200000 | 1243.91 |
| 1162166400000 | 1244.44 |
| 1162252800000 | 1246.68 |
| 1162339200000 | 1234.25 |
| 1162425600000 | 1235.62 |
| 1162512000000 | 1233.97 |
| 1162771200000 | 1246.74 |
| 1162857600000 | 1249.73 |
| 1162944000000 | 1251.75 |
| 1163030400000 | 1246.54 |
| 1163116800000 | 1249.04 |
| 1163376000000 | 1251.99 |
| 1163462400000 | 1263.68 |
| 1163548800000 | 1269.4 |
| 1163635200000 | 1271.53 |
| 1163721600000 | 1271.03 |
| 1163980800000 | 1271.28 |
| 1164067200000 | 1275.84 |
| 1164153600000 | 1280.12 |
| 1164326400000 | 1275.3 |
| 1164585600000 | 1256.35 |
| 1164672000000 | 1262.94 |
| 1164758400000 | 1274.7 |
| 1164844800000 | 1275.13 |
| 1164931200000 | 1270.33 |
| 1165190400000 | 1284.6 |
| 1165276800000 | 1289.32 |
| 1165363200000 | 1288.65 |
| 1165449600000 | 1280.32 |
| 1165536000000 | 1280.67 |
| 1165795200000 | 1281.1 |
| 1165881600000 | 1277.7 |
| 1165968000000 | 1280.43 |
| 1166054400000 | 1291.3 |
| 1166140800000 | 1289.34 |
| 1166400000000 | 1280.82 |
| 1166486400000 | 1284.17 |
| 1166572800000 | 1281.22 |
| 1166659200000 | 1274.45 |
| 1166745600000 | 1267.17 |
| 1167091200000 | 1270.83 |
| 1167177600000 | 1279.1 |
| 1167264000000 | 1279.02 |
| 1167350400000 | 1273.51 |
| 1167782400000 | 1271.59 |
| 1167868800000 | 1277.21 |
| 1167955200000 | 1271.31 |
| 1168214400000 | 1273.55 |
| 1168300800000 | 1275.22 |
| 1168387200000 | 1278.54 |
| 1168473600000 | 1289.84 |
| 1168560000000 | 1299.45 |
| 1168905600000 | 1298.27 |
| 1168992000000 | 1296.93 |
| 1169078400000 | 1288.61 |
| 1169164800000 | 1294.98 |
| 1169424000000 | 1286.1 |
| 1169510400000 | 1291.34 |
| 1169596800000 | 1303.97 |
| 1169683200000 | 1288.88 |
| 1169769600000 | 1287.25 |
| 1170028800000 | 1286.79 |
| 1170115200000 | 1292 |
| 1170201600000 | 1303.33 |
| 1170288000000 | 1308.99 |
| 1170374400000 | 1309.84 |
| 1170633600000 | 1307.25 |
| 1170720000000 | 1307.99 |
| 1170806400000 | 1311.82 |
| 1170892800000 | 1312.19 |
| 1170979200000 | 1301.92 |
| 1171238400000 | 1295.49 |
| 1171324800000 | 1304.2 |
| 1171411200000 | 1314.73 |
| 1171497600000 | 1317.62 |
| 1171584000000 | 1315.11 |
| 1171929600000 | 1320.13 |
| 1172016000000 | 1320.2 |
| 1172102400000 | 1320.81 |
| 1172188800000 | 1317.79 |
| 1172448000000 | 1315.23 |
| 1172534400000 | 1267.69 |
| 1172620800000 | 1272.91 |
| 1172707200000 | 1269.38 |
| 1172793600000 | 1253.62 |
| 1173052800000 | 1243.86 |
| 1173139200000 | 1261.84 |
| 1173225600000 | 1261.33 |
| 1173312000000 | 1269.71 |
| 1173398400000 | 1270.22 |
| 1173657600000 | 1274.23 |
| 1173744000000 | 1249.61 |
| 1173830400000 | 1258.81 |
| 1173916800000 | 1263.03 |
| 1174003200000 | 1260.01 |
| 1174262400000 | 1274.54 |
| 1174348800000 | 1282.06 |
| 1174435200000 | 1302.72 |
| 1174521600000 | 1302.42 |
| 1174608000000 | 1302.35 |
| 1174867200000 | 1304.11 |
| 1174953600000 | 1295.21 |
| 1175040000000 | 1285.64 |
| 1175126400000 | 1288.05 |
| 1175212800000 | 1286.56 |
| 1175472000000 | 1289.9 |
| 1175558400000 | 1302.46 |
| 1175644800000 | 1307.35 |
| 1175731200000 | 1313.38 |
| 1176076800000 | 1312.6 |
| 1176163200000 | 1314.12 |
| 1176249600000 | 1306 |
| 1176336000000 | 1316.55 |
| 1176422400000 | 1318.68 |
| 1176681600000 | 1331.73 |
| 1176768000000 | 1336.55 |
| 1176854400000 | 1334.68 |
| 1176940800000 | 1334.08 |
| 1177027200000 | 1347.72 |
| 1177286400000 | 1345.93 |
| 1177372800000 | 1349.19 |
| 1177459200000 | 1359.19 |
| 1177545600000 | 1358.17 |
| 1177632000000 | 1359.33 |
| 1177891200000 | 1346.02 |
| 1177977600000 | 1351.81 |
| 1178064000000 | 1362.23 |
| 1178150400000 | 1366.79 |
| 1178236800000 | 1368.46 |
| 1178496000000 | 1369.52 |
| 1178582400000 | 1369.73 |
| 1178668800000 | 1373.91 |
| 1178755200000 | 1354.1 |
| 1178841600000 | 1366.99 |
| 1179100800000 | 1364.2 |
| 1179187200000 | 1358.25 |
| 1179273600000 | 1370.64 |
| 1179360000000 | 1369.36 |
| 1179446400000 | 1378.23 |
| 1179705600000 | 1381.8 |
| 1179792000000 | 1380.2 |
| 1179878400000 | 1379.91 |
| 1179964800000 | 1367.02 |
| 1180051200000 | 1375.93 |
| 1180396800000 | 1380.39 |
| 1180483200000 | 1393.61 |
| 1180569600000 | 1396.73 |
| 1180656000000 | 1403.2 |
| 1180915200000 | 1407.94 |
| 1181001600000 | 1403.14 |
| 1181088000000 | 1390.53 |
| 1181174400000 | 1365.88 |
| 1181260800000 | 1380.84 |
| 1181520000000 | 1380.3 |
| 1181606400000 | 1368.5 |
| 1181692800000 | 1386.9 |
| 1181779200000 | 1395.28 |
| 1181865600000 | 1404.37 |
| 1182124800000 | 1403.89 |
| 1182211200000 | 1403.29 |
| 1182297600000 | 1386.96 |
| 1182384000000 | 1397.32 |
| 1182470400000 | 1382.43 |
| 1182729600000 | 1376.01 |
| 1182816000000 | 1371.12 |
| 1182902400000 | 1384.79 |
| 1182988800000 | 1384.5 |
| 1183075200000 | 1382.12 |
| 1183334400000 | 1395.53 |
| 1183420800000 | 1401.12 |
| 1183593600000 | 1405.06 |
| 1183680000000 | 1413.54 |
| 1183939200000 | 1415.4 |
| 1184025600000 | 1398.55 |
| 1184112000000 | 1406.32 |
| 1184198400000 | 1433.02 |
| 1184284800000 | 1437.39 |
| 1184544000000 | 1433.97 |
| 1184630400000 | 1433.39 |
| 1184716800000 | 1431.97 |
| 1184803200000 | 1440.26 |
| 1184889600000 | 1425.49 |
| 1185148800000 | 1430.89 |
| 1185235200000 | 1404.15 |
| 1185321600000 | 1408.14 |
| 1185408000000 | 1380.54 |
| 1185494400000 | 1358.61 |
| 1185753600000 | 1372.53 |
| 1185840000000 | 1353.76 |
| 1185926400000 | 1361.22 |
| 1186012800000 | 1366.78 |
| 1186099200000 | 1333.58 |
| 1186358400000 | 1358.93 |
| 1186444800000 | 1365.58 |
| 1186531200000 | 1379.67 |
| 1186617600000 | 1336.72 |
| 1186704000000 | 1341.88 |
| 1186963200000 | 1345.98 |
| 1187049600000 | 1321.81 |
| 1187136000000 | 1300.75 |
| 1187222400000 | 1293.51 |
| 1187308800000 | 1323.69 |
| 1187568000000 | 1324.16 |
| 1187654400000 | 1325.76 |
| 1187740800000 | 1342.81 |
| 1187827200000 | 1340.44 |
| 1187913600000 | 1360.53 |
| 1188172800000 | 1350.28 |
| 1188259200000 | 1321.05 |
| 1188345600000 | 1351.98 |
| 1188432000000 | 1351.1 |
| 1188518400000 | 1368.06 |
| 1188864000000 | 1381.65 |
| 1188950400000 | 1369.25 |
| 1189036800000 | 1373.68 |
| 1189123200000 | 1349.57 |
| 1189382400000 | 1346.94 |
| 1189468800000 | 1364.87 |
| 1189555200000 | 1363.83 |
| 1189641600000 | 1373.42 |
| 1189728000000 | 1374.67 |
| 1189987200000 | 1366.71 |
| 1190073600000 | 1405 |
| 1190160000000 | 1412.91 |
| 1190246400000 | 1406.78 |
| 1190332800000 | 1415.11 |
| 1190592000000 | 1413.07 |
| 1190678400000 | 1416.22 |
| 1190764800000 | 1422.9 |
| 1190851200000 | 1430.32 |
| 1190937600000 | 1427.85 |
| 1191196800000 | 1444.08 |
| 1191283200000 | 1443.24 |
| 1191369600000 | 1435.52 |
| 1191456000000 | 1436.37 |
| 1191542400000 | 1453.78 |
| 1191801600000 | 1452.48 |
| 1191888000000 | 1464.55 |
| 1191974400000 | 1467.96 |
| 1192060800000 | 1454.25 |
| 1192147200000 | 1466.86 |
| 1192406400000 | 1454.33 |
| 1192492800000 | 1448.25 |
| 1192579200000 | 1454.46 |
| 1192665600000 | 1457.26 |
| 1192752000000 | 1416.8 |
| 1193011200000 | 1423.97 |
| 1193097600000 | 1440.15 |
| 1193184000000 | 1439.78 |
| 1193270400000 | 1436.55 |
| 1193356800000 | 1457.55 |
| 1193616000000 | 1465.66 |
| 1193702400000 | 1458.59 |
| 1193788800000 | 1478.51 |
| 1193875200000 | 1447.15 |
| 1193961600000 | 1453.89 |
| 1194220800000 | 1445.63 |
| 1194307200000 | 1465.1 |
| 1194393600000 | 1429.57 |
| 1194480000000 | 1419.95 |
| 1194566400000 | 1391.27 |
| 1194825600000 | 1369.51 |
| 1194912000000 | 1412.07 |
| 1194998400000 | 1401.65 |
| 1195084800000 | 1388.28 |
| 1195171200000 | 1401.37 |
| 1195430400000 | 1381.15 |
| 1195516800000 | 1388.83 |
| 1195603200000 | 1369.62 |
| 1195776000000 | 1389.23 |
| 1196035200000 | 1361.21 |
| 1196121600000 | 1380.17 |
| 1196208000000 | 1419.99 |
| 1196294400000 | 1422.26 |
| 1196380800000 | 1424.87 |
| 1196640000000 | 1414.38 |
| 1196726400000 | 1408.77 |
| 1196812800000 | 1433.26 |
| 1196899200000 | 1452.87 |
| 1196985600000 | 1453.09 |
| 1197244800000 | 1461.77 |
| 1197331200000 | 1428.3 |
| 1197417600000 | 1441.36 |
| 1197504000000 | 1441.77 |
| 1197590400000 | 1426.7 |
| 1197849600000 | 1404.36 |
| 1197936000000 | 1410.2 |
| 1198022400000 | 1409.91 |
| 1198108800000 | 1422.58 |
| 1198195200000 | 1445.7 |
| 1198454400000 | 1456.59 |
| 1198627200000 | 1458.41 |
| 1198713600000 | 1439.1 |
| 1198800000000 | 1441.46 |
| 1199059200000 | 1430.16 |
| 1199232000000 | 1410.93 |
| 1199318400000 | 1410.45 |
| 1199404800000 | 1371.21 |
| 1199664000000 | 1370.73 |
| 1199750400000 | 1347.71 |
| 1199836800000 | 1366.67 |
| 1199923200000 | 1376.48 |
| 1200009600000 | 1352.86 |
| 1200268800000 | 1369.38 |
| 1200355200000 | 1335.18 |
| 1200441600000 | 1322.44 |
| 1200528000000 | 1291.83 |
| 1200614400000 | 1291.15 |
| 1200960000000 | 1271.29 |
| 1201046400000 | 1285.28 |
| 1201132800000 | 1304.38 |
| 1201219200000 | 1283.47 |
| 1201478400000 | 1300.11 |
| 1201564800000 | 1303.93 |
| 1201651200000 | 1296.53 |
| 1201737600000 | 1317.36 |
| 1201824000000 | 1331.23 |
| 1202083200000 | 1317.43 |
| 1202169600000 | 1280.86 |
| 1202256000000 | 1265.46 |
| 1202342400000 | 1276.71 |
| 1202428800000 | 1278.79 |
| 1202688000000 | 1291.71 |
| 1202774400000 | 1295.88 |
| 1202860800000 | 1316.18 |
| 1202947200000 | 1297.07 |
| 1203033600000 | 1294.87 |
| 1203379200000 | 1295.26 |
| 1203465600000 | 1307.87 |
| 1203552000000 | 1291.9 |
| 1203638400000 | 1300.36 |
| 1203897600000 | 1317.58 |
| 1203984000000 | 1327.53 |
| 1204070400000 | 1326.95 |
| 1204156800000 | 1317.38 |
| 1204243200000 | 1283.97 |
| 1204502400000 | 1285.35 |
| 1204588800000 | 1283.48 |
| 1204675200000 | 1293.24 |
| 1204761600000 | 1267.83 |
| 1204848000000 | 1254.89 |
| 1205107200000 | 1234.28 |
| 1205193600000 | 1272.71 |
| 1205280000000 | 1264.18 |
| 1205366400000 | 1274.96 |
| 1205452800000 | 1250.75 |
| 1205712000000 | 1235.06 |
| 1205798400000 | 1283.22 |
| 1205884800000 | 1249.69 |
| 1205971200000 | 1272.8 |
| 1206316800000 | 1297.88 |
| 1206403200000 | 1304.87 |
| 1206489600000 | 1298.85 |
| 1206576000000 | 1281.88 |
| 1206662400000 | 1272.87 |
| 1206921600000 | 1280.43 |
| 1207008000000 | 1320.48 |
| 1207094400000 | 1318.22 |
| 1207180800000 | 1319.66 |
| 1207267200000 | 1326.94 |
| 1207526400000 | 1324.71 |
| 1207612800000 | 1321.19 |
| 1207699200000 | 1312.17 |
| 1207785600000 | 1323.66 |
| 1207872000000 | 1296.92 |
| 1208131200000 | 1296.37 |
| 1208217600000 | 1300.36 |
| 1208304000000 | 1329.71 |
| 1208390400000 | 1327.64 |
| 1208476800000 | 1356.06 |
| 1208736000000 | 1360.83 |
| 1208822400000 | 1346.49 |
| 1208908800000 | 1355.37 |
| 1208995200000 | 1357.72 |
| 1209081600000 | 1361.35 |
| 1209340800000 | 1358.18 |
| 1209427200000 | 1352.49 |
| 1209513600000 | 1345 |
| 1209600000000 | 1367.45 |
| 1209686400000 | 1370.65 |
| 1209945600000 | 1368.02 |
| 1210032000000 | 1378.83 |
| 1210118400000 | 1357.28 |
| 1210204800000 | 1365.57 |
| 1210291200000 | 1359.44 |
| 1210550400000 | 1373.92 |
| 1210636800000 | 1376.76 |
| 1210723200000 | 1381.04 |
| 1210809600000 | 1397.94 |
| 1210896000000 | 1402.52 |
| 1211155200000 | 1400.45 |
| 1211241600000 | 1390.47 |
| 1211328000000 | 1366.08 |
| 1211414400000 | 1371.24 |
| 1211500800000 | 1358.28 |
| 1211846400000 | 1371.02 |
| 1211932800000 | 1379.69 |
| 1212019200000 | 1388.97 |
| 1212105600000 | 1395.55 |
| 1212364800000 | 1383.02 |
| 1212451200000 | 1377.86 |
| 1212537600000 | 1381.59 |
| 1212624000000 | 1410.06 |
| 1212710400000 | 1370.6 |
| 1212969600000 | 1373.37 |
| 1213056000000 | 1369.57 |
| 1213142400000 | 1347.18 |
| 1213228800000 | 1351.78 |
| 1213315200000 | 1374.33 |
| 1213574400000 | 1376.2 |
| 1213660800000 | 1371.33 |
| 1213747200000 | 1358.77 |
| 1213833600000 | 1366.09 |
| 1213920000000 | 1340.55 |
| 1214179200000 | 1343.05 |
| 1214265600000 | 1332.46 |
| 1214352000000 | 1342.5 |
| 1214438400000 | 1304.82 |
| 1214524800000 | 1302.99 |
| 1214784000000 | 1301.35 |
| 1214870400000 | 1305.96 |
| 1214956800000 | 1277.97 |
| 1215043200000 | 1276.35 |
| 1215388800000 | 1273.01 |
| 1215475200000 | 1288.07 |
| 1215561600000 | 1262.16 |
| 1215648000000 | 1273.75 |
| 1215734400000 | 1263.18 |
| 1215993600000 | 1259.38 |
| 1216080000000 | 1252.52 |
| 1216166400000 | 1272.59 |
| 1216252800000 | 1280.4 |
| 1216339200000 | 1272.1 |
| 1216598400000 | 1274.5 |
| 1216684800000 | 1282.71 |
| 1216771200000 | 1283.59 |
| 1216857600000 | 1260.21 |
| 1216944000000 | 1271.62 |
| 1217203200000 | 1252.22 |
| 1217289600000 | 1275.61 |
| 1217376000000 | 1296.28 |
| 1217462400000 | 1278.59 |
| 1217548800000 | 1269.14 |
| 1217808000000 | 1254.07 |
| 1217894400000 | 1287.92 |
| 1217980800000 | 1299.81 |
| 1218067200000 | 1284.1 |
| 1218153600000 | 1311.23 |
| 1218412800000 | 1316.76 |
| 1218499200000 | 1311.42 |
| 1218585600000 | 1314.41 |
| 1218672000000 | 1319.52 |
| 1218758400000 | 1323.3 |
| 1219017600000 | 1306.95 |
| 1219104000000 | 1298.4 |
| 1219190400000 | 1304.01 |
| 1219276800000 | 1306.07 |
| 1219363200000 | 1319.03 |
| 1219622400000 | 1294.35 |
| 1219708800000 | 1297.26 |
| 1219795200000 | 1307.18 |
| 1219881600000 | 1320.16 |
| 1219968000000 | 1299.06 |
| 1220313600000 | 1287.76 |
| 1220400000000 | 1278.04 |
| 1220486400000 | 1243.27 |
| 1220572800000 | 1245.01 |
| 1220832000000 | 1259.59 |
| 1220918400000 | 1223.52 |
| 1221004800000 | 1235.54 |
| 1221091200000 | 1255.29 |
| 1221177600000 | 1262.12 |
| 1221436800000 | 1215.08 |
| 1221523200000 | 1228.58 |
| 1221609600000 | 1174.46 |
| 1221696000000 | 1209.69 |
| 1221782400000 | 1242.98 |
| 1222041600000 | 1204.81 |
| 1222128000000 | 1187.54 |
| 1222214400000 | 1188.98 |
| 1222300800000 | 1207.81 |
| 1222387200000 | 1206.29 |
| 1222646400000 | 1103.52 |
| 1222732800000 | 1158.55 |
| 1222819200000 | 1144.07 |
| 1222905600000 | 1092.66 |
| 1222992000000 | 1083.16 |
| 1223251200000 | 1039.45 |
| 1223337600000 | 987.16 |
| 1223424000000 | 984.04 |
| 1223510400000 | 919.95 |
| 1223596800000 | 899.22 |
| 1223856000000 | 1015.65 |
| 1223942400000 | 989.67 |
| 1224028800000 | 897.82 |
| 1224115200000 | 942.18 |
| 1224201600000 | 941.25 |
| 1224460800000 | 986.88 |
| 1224547200000 | 951.71 |
| 1224633600000 | 895.57 |
| 1224720000000 | 901.78 |
| 1224806400000 | 872.18 |
| 1225065600000 | 841.65 |
| 1225152000000 | 929.88 |
| 1225238400000 | 928.58 |
| 1225324800000 | 956.51 |
| 1225411200000 | 964.96 |
| 1225670400000 | 959.89 |
| 1225756800000 | 998.27 |
| 1225843200000 | 950.04 |
| 1225929600000 | 905.8 |
| 1226016000000 | 931.19 |
| 1226275200000 | 922.1 |
| 1226361600000 | 899.72 |
| 1226448000000 | 855.28 |
| 1226534400000 | 914.49 |
| 1226620800000 | 874.55 |
| 1226880000000 | 855.19 |
| 1226966400000 | 864.38 |
| 1227052800000 | 816.16 |
| 1227139200000 | 766.96 |
| 1227225600000 | 816.99 |
| 1227484800000 | 861.94 |
| 1227571200000 | 861.13 |
| 1227657600000 | 894.93 |
| 1227830400000 | 897.93 |
| 1228089600000 | 823.48 |
| 1228176000000 | 848.86 |
| 1228262400000 | 868.81 |
| 1228348800000 | 840.12 |
| 1228435200000 | 866.98 |
| 1228694400000 | 899.61 |
| 1228780800000 | 886.65 |
| 1228867200000 | 900.38 |
| 1228953600000 | 878.14 |
| 1229040000000 | 882.9 |
| 1229299200000 | 875.16 |
| 1229385600000 | 915.11 |
| 1229472000000 | 908.31 |
| 1229558400000 | 891.12 |
| 1229644800000 | 895.3 |
| 1229904000000 | 879.29 |
| 1229990400000 | 873.07 |
| 1230076800000 | 876.82 |
| 1230249600000 | 882.3 |
| 1230508800000 | 879.74 |
| 1230595200000 | 899.42 |
| 1230681600000 | 910.59 |
| 1230854400000 | 942.61 |
| 1231113600000 | 943.13 |
| 1231200000000 | 952.43 |
| 1231286400000 | 926.21 |
| 1231372800000 | 931.51 |
| 1231459200000 | 911.18 |
| 1231718400000 | 891.72 |
| 1231804800000 | 895.68 |
| 1231891200000 | 866.01 |
| 1231977600000 | 873.97 |
| 1232064000000 | 883.22 |
| 1232409600000 | 843.13 |
| 1232496000000 | 877.29 |
| 1232582400000 | 864.62 |
| 1232668800000 | 870.78 |
| 1232928000000 | 877.43 |
| 1233014400000 | 885.87 |
| 1233100800000 | 911.8 |
| 1233187200000 | 887.33 |
| 1233273600000 | 869.46 |
| 1233532800000 | 870.92 |
| 1233619200000 | 889.31 |
| 1233705600000 | 888.62 |
| 1233792000000 | 908.17 |
| 1233878400000 | 929.73 |
| 1234137600000 | 928.17 |
| 1234224000000 | 890.27 |
| 1234310400000 | 892.36 |
| 1234396800000 | 898.88 |
| 1234483200000 | 894 |
| 1234828800000 | 856.68 |
| 1234915200000 | 858.41 |
| 1235001600000 | 850.91 |
| 1235088000000 | 845.95 |
| 1235347200000 | 812.97 |
| 1235433600000 | 840.85 |
| 1235520000000 | 832.07 |
| 1235606400000 | 816.51 |
| 1235692800000 | 804.11 |
| 1235952000000 | 767.99 |
| 1236038400000 | 768.88 |
| 1236124800000 | 790.78 |
| 1236211200000 | 761.13 |
| 1236297600000 | 763.05 |
| 1236556800000 | 753.49 |
| 1236643200000 | 796.36 |
| 1236729600000 | 800.48 |
| 1236816000000 | 825.88 |
| 1236902400000 | 828.38 |
| 1237161600000 | 823.07 |
| 1237248000000 | 848.8 |
| 1237334400000 | 858.05 |
| 1237420800000 | 854.65 |
| 1237507200000 | 840.88 |
| 1237766400000 | 890.68 |
| 1237852800000 | 876.81 |
| 1237939200000 | 880.7 |
| 1238025600000 | 903.1 |
| 1238112000000 | 883.69 |
| 1238371200000 | 861.27 |
| 1238457600000 | 868.82 |
| 1238544000000 | 880.22 |
| 1238630400000 | 904.63 |
| 1238716800000 | 912.05 |
| 1238976000000 | 905.23 |
| 1239062400000 | 885.37 |
| 1239148800000 | 898.47 |
| 1239235200000 | 921.2 |
| 1239580800000 | 919.78 |
| 1239667200000 | 909.35 |
| 1239753600000 | 913.02 |
| 1239840000000 | 930.12 |
| 1239926400000 | 932.02 |
| 1240185600000 | 902.39 |
| 1240272000000 | 915.98 |
| 1240358400000 | 912.29 |
| 1240444800000 | 918.48 |
| 1240531200000 | 934.67 |
| 1240790400000 | 928.9 |
| 1240876800000 | 926.31 |
| 1240963200000 | 944.01 |
| 1241049600000 | 942.53 |
| 1241136000000 | 947.52 |
| 1241395200000 | 970.25 |
| 1241481600000 | 968.3 |
| 1241568000000 | 975.35 |
| 1241654400000 | 962.53 |
| 1241740800000 | 976.37 |
| 1242000000000 | 965.43 |
| 1242086400000 | 967.44 |
| 1242172800000 | 944.88 |
| 1242259200000 | 952.74 |
| 1242345600000 | 946.19 |
| 1242604800000 | 971.66 |
| 1242691200000 | 972.44 |
| 1242777600000 | 972.04 |
| 1242864000000 | 955.16 |
| 1242950400000 | 955.52 |
| 1243296000000 | 979.75 |
| 1243382400000 | 965.89 |
| 1243468800000 | 978.41 |
| 1243555200000 | 991.76 |
| 1243814400000 | 1020.64 |
| 1243900800000 | 1024.1 |
| 1243987200000 | 1013.45 |
| 1244073600000 | 1022.15 |
| 1244160000000 | 1023.78 |
| 1244419200000 | 1020.8 |
| 1244505600000 | 1025.63 |
| 1244592000000 | 1023.36 |
| 1244678400000 | 1026.61 |
| 1244764800000 | 1026.6 |
| 1245024000000 | 1005.43 |
| 1245110400000 | 992.97 |
| 1245196800000 | 996.15 |
| 1245283200000 | 1001.87 |
| 1245369600000 | 1006.08 |
| 1245628800000 | 977.29 |
| 1245715200000 | 977.42 |
| 1245801600000 | 984.45 |
| 1245888000000 | 1005.95 |
| 1245974400000 | 1004.36 |
| 1246233600000 | 1011.27 |
| 1246320000000 | 1003.77 |
| 1246406400000 | 1008.28 |
| 1246492800000 | 982.03 |
| 1246838400000 | 982.48 |
| 1246924800000 | 962.13 |
| 1247011200000 | 964.4 |
| 1247097600000 | 967.22 |
| 1247184000000 | 964.78 |
| 1247443200000 | 983.71 |
| 1247529600000 | 988.96 |
| 1247616000000 | 1015.77 |
| 1247702400000 | 1026.76 |
| 1247788800000 | 1029.76 |
| 1248048000000 | 1040.93 |
| 1248134400000 | 1046.12 |
| 1248220800000 | 1044.81 |
| 1248307200000 | 1066.83 |
| 1248393600000 | 1067.38 |
| 1248652800000 | 1067.02 |
| 1248739200000 | 1065.68 |
| 1248825600000 | 1061.63 |
| 1248912000000 | 1070.75 |
| 1248998400000 | 1068.74 |
| 1249257600000 | 1084.06 |
| 1249344000000 | 1082.85 |
| 1249430400000 | 1074.53 |
| 1249516800000 | 1067.54 |
| 1249603200000 | 1078.73 |
| 1249862400000 | 1076.36 |
| 1249948800000 | 1066.75 |
| 1250035200000 | 1078.37 |
| 1250121600000 | 1084.36 |
| 1250208000000 | 1074.57 |
| 1250467200000 | 1051.71 |
| 1250553600000 | 1061.8 |
| 1250640000000 | 1070.63 |
| 1250726400000 | 1080.99 |
| 1250812800000 | 1097.59 |
| 1251072000000 | 1098.39 |
| 1251158400000 | 1098.57 |
| 1251244800000 | 1098.62 |
| 1251331200000 | 1101.44 |
| 1251417600000 | 1097.75 |
| 1251676800000 | 1087.97 |
| 1251763200000 | 1071.32 |
| 1251849600000 | 1070.58 |
| 1251936000000 | 1078.5 |
| 1252022400000 | 1093.32 |
| 1252368000000 | 1103.18 |
| 1252454400000 | 1109.62 |
| 1252540800000 | 1121.55 |
| 1252627200000 | 1122.97 |
| 1252886400000 | 1126.67 |
| 1252972800000 | 1128.83 |
| 1253059200000 | 1143.59 |
| 1253145600000 | 1142.43 |
| 1253232000000 | 1145.04 |
| 1253491200000 | 1144.58 |
| 1253577600000 | 1150.01 |
| 1253664000000 | 1138.86 |
| 1253750400000 | 1130.58 |
| 1253836800000 | 1124.1 |
| 1254096000000 | 1141.32 |
| 1254182400000 | 1140.57 |
| 1254268800000 | 1140.46 |
| 1254355200000 | 1114.88 |
| 1254441600000 | 1111.36 |
| 1254700800000 | 1122.43 |
| 1254787200000 | 1138.48 |
| 1254873600000 | 1143.11 |
| 1254960000000 | 1151.03 |
| 1255046400000 | 1158.52 |
| 1255305600000 | 1161.86 |
| 1255392000000 | 1160.06 |
| 1255478400000 | 1177.82 |
| 1255564800000 | 1183.39 |
| 1255651200000 | 1178.41 |
| 1255910400000 | 1189.01 |
| 1255996800000 | 1184.52 |
| 1256083200000 | 1175.48 |
| 1256169600000 | 1183.63 |
| 1256256000000 | 1175.39 |
| 1256515200000 | 1165.08 |
| 1256601600000 | 1159.86 |
| 1256688000000 | 1138.4 |
| 1256774400000 | 1158.21 |
| 1256860800000 | 1131.01 |
| 1257120000000 | 1139.96 |
| 1257206400000 | 1143.43 |
| 1257292800000 | 1147.62 |
| 1257379200000 | 1168.61 |
| 1257465600000 | 1171.73 |
| 1257724800000 | 1195.68 |
| 1257811200000 | 1195.38 |
| 1257897600000 | 1201.72 |
| 1257984000000 | 1191.88 |
| 1258070400000 | 1199.99 |
| 1258329600000 | 1215.33 |
| 1258416000000 | 1217.75 |
| 1258502400000 | 1215.73 |
| 1258588800000 | 1201.49 |
| 1258675200000 | 1197.61 |
| 1258934400000 | 1213 |
| 1259020800000 | 1212.93 |
| 1259107200000 | 1217.52 |
| 1259280000000 | 1199.07 |
| 1259539200000 | 1200.66 |
| 1259625600000 | 1214.9 |
| 1259712000000 | 1214.93 |
| 1259798400000 | 1205.7 |
| 1259884800000 | 1211.43 |
| 1260144000000 | 1209.2 |
| 1260230400000 | 1198.54 |
| 1260316800000 | 1203.87 |
| 1260403200000 | 1212.9 |
| 1260489600000 | 1214.1 |
| 1260748800000 | 1223.97 |
| 1260835200000 | 1220.86 |
| 1260921600000 | 1222.04 |
| 1261008000000 | 1207.99 |
| 1261094400000 | 1215.41 |
| 1261353600000 | 1227.06 |
| 1261440000000 | 1232.08 |
| 1261526400000 | 1238.17 |
| 1261612800000 | 1244.42 |
| 1261958400000 | 1247.91 |
| 1262044800000 | 1246.48 |
| 1262131200000 | 1247.09 |
| 1262217600000 | 1233.54 |
| 1262563200000 | 1251.67 |
| 1262649600000 | 1253.53 |
| 1262736000000 | 1252.25 |
| 1262822400000 | 1254.34 |
| 1262908800000 | 1259.06 |
| 1263168000000 | 1258.44 |
| 1263254400000 | 1248.33 |
| 1263340800000 | 1258.7 |
| 1263427200000 | 1262.3 |
| 1263513600000 | 1250.87 |
| 1263859200000 | 1266.62 |
| 1263945600000 | 1250.36 |
| 1264032000000 | 1232.65 |
| 1264118400000 | 1206.02 |
| 1264377600000 | 1210.83 |
| 1264464000000 | 1209.28 |
| 1264550400000 | 1215.84 |
| 1264636800000 | 1197.83 |
| 1264723200000 | 1184.02 |
| 1264982400000 | 1198.56 |
| 1265068800000 | 1212.18 |
| 1265155200000 | 1208.61 |
| 1265241600000 | 1173.29 |
| 1265328000000 | 1176 |
| 1265587200000 | 1167.67 |
| 1265673600000 | 1183.24 |
| 1265760000000 | 1179.74 |
| 1265846400000 | 1193.09 |
| 1265932800000 | 1190.6 |
| 1266278400000 | 1208.02 |
| 1266364800000 | 1216.02 |
| 1266451200000 | 1225.81 |
| 1266537600000 | 1223.82 |
| 1266796800000 | 1222.04 |
| 1266883200000 | 1208.57 |
| 1266969600000 | 1218.26 |
| 1267056000000 | 1217.02 |
| 1267142400000 | 1216.89 |
| 1267401600000 | 1231.21 |
| 1267488000000 | 1234.82 |
| 1267574400000 | 1236.45 |
| 1267660800000 | 1240.76 |
| 1267747200000 | 1255.67 |
| 1268006400000 | 1255.26 |
| 1268092800000 | 1257.33 |
| 1268179200000 | 1262.97 |
| 1268265600000 | 1267.88 |
| 1268352000000 | 1267.5 |
| 1268611200000 | 1268.72 |
| 1268697600000 | 1275.12 |
| 1268784000000 | 1280.64 |
| 1268870400000 | 1281.99 |
| 1268956800000 | 1276.03 |
| 1269216000000 | 1284.09 |
| 1269302400000 | 1292.97 |
| 1269388800000 | 1283.93 |
| 1269475200000 | 1283.73 |
| 1269561600000 | 1283.95 |
| 1269820800000 | 1290.13 |
| 1269907200000 | 1293.26 |
| 1269993600000 | 1287.52 |
| 1270080000000 | 1293.42 |
| 1270425600000 | 1303.09 |
| 1270512000000 | 1304.98 |
| 1270598400000 | 1298.3 |
| 1270684800000 | 1300.97 |
| 1270771200000 | 1309.9 |
| 1271030400000 | 1310.65 |
| 1271116800000 | 1312.34 |
| 1271203200000 | 1323.75 |
| 1271289600000 | 1326.52 |
| 1271376000000 | 1310.71 |
| 1271635200000 | 1313.81 |
| 1271721600000 | 1322.84 |
| 1271808000000 | 1324.41 |
| 1271894400000 | 1328.04 |
| 1271980800000 | 1334.2 |
| 1272240000000 | 1329.96 |
| 1272326400000 | 1304.32 |
| 1272412800000 | 1310.01 |
| 1272499200000 | 1324.34 |
| 1272585600000 | 1302.45 |
| 1272844800000 | 1316.34 |
| 1272931200000 | 1284.44 |
| 1273017600000 | 1279.45 |
| 1273104000000 | 1242.09 |
| 1273190400000 | 1218.44 |
| 1273449600000 | 1271.37 |
| 1273536000000 | 1267.04 |
| 1273622400000 | 1287.93 |
| 1273708800000 | 1273.08 |
| 1273795200000 | 1250.52 |
| 1274054400000 | 1253.4 |
| 1274140800000 | 1238.92 |
| 1274227200000 | 1230.09 |
| 1274313600000 | 1185.22 |
| 1274400000000 | 1198.29 |
| 1274659200000 | 1188.53 |
| 1274745600000 | 1186.39 |
| 1274832000000 | 1176.06 |
| 1274918400000 | 1211.2 |
| 1275004800000 | 1198.7 |
| 1275350400000 | 1182.99 |
| 1275436800000 | 1211.19 |
| 1275523200000 | 1219.29 |
| 1275609600000 | 1180.3 |
| 1275868800000 | 1163.91 |
| 1275955200000 | 1170.47 |
| 1276041600000 | 1165.63 |
| 1276128000000 | 1196.41 |
| 1276214400000 | 1202.44 |
| 1276473600000 | 1202.47 |
| 1276560000000 | 1229.84 |
| 1276646400000 | 1230.53 |
| 1276732800000 | 1232.44 |
| 1276819200000 | 1233.1 |
| 1277078400000 | 1226.9 |
| 1277164800000 | 1209.99 |
| 1277251200000 | 1207.65 |
| 1277337600000 | 1189.38 |
| 1277424000000 | 1186.42 |
| 1277683200000 | 1186.95 |
| 1277769600000 | 1149.65 |
| 1277856000000 | 1139.28 |
| 1277942400000 | 1139.2 |
| 1278028800000 | 1134.82 |
| 1278374400000 | 1141 |
| 1278460800000 | 1173.83 |
| 1278547200000 | 1185 |
| 1278633600000 | 1190.19 |
| 1278892800000 | 1192.11 |
| 1278979200000 | 1207.96 |
| 1279065600000 | 1211.44 |
| 1279152000000 | 1212.82 |
| 1279238400000 | 1181.27 |
| 1279497600000 | 1188.16 |
| 1279584000000 | 1202.17 |
| 1279670400000 | 1189.07 |
| 1279756800000 | 1212.42 |
| 1279843200000 | 1222.79 |
| 1280102400000 | 1232.45 |
| 1280188800000 | 1229.62 |
| 1280275200000 | 1221.42 |
| 1280361600000 | 1213.3 |
| 1280448000000 | 1214.92 |
| 1280707200000 | 1238.61 |
| 1280793600000 | 1232.7 |
| 1280880000000 | 1243.7 |
| 1280966400000 | 1241.47 |
| 1281052800000 | 1240.21 |
| 1281312000000 | 1245.73 |
| 1281398400000 | 1238.78 |
| 1281484800000 | 1208.23 |
| 1281571200000 | 1200.08 |
| 1281657600000 | 1194.16 |
| 1281916800000 | 1194.47 |
| 1282003200000 | 1209.53 |
| 1282089600000 | 1211.99 |
| 1282176000000 | 1194.88 |
| 1282262400000 | 1191.74 |
| 1282521600000 | 1185.99 |
| 1282608000000 | 1167.43 |
| 1282694400000 | 1173.53 |
| 1282780800000 | 1163.24 |
| 1282867200000 | 1178.41 |
| 1283126400000 | 1163.87 |
| 1283212800000 | 1160.52 |
| 1283299200000 | 1193.07 |
| 1283385600000 | 1205.18 |
| 1283472000000 | 1220.98 |
| 1283817600000 | 1211.61 |
| 1283904000000 | 1218.98 |
| 1283990400000 | 1221.44 |
| 1284076800000 | 1229.31 |
| 1284336000000 | 1243.01 |
| 1284422400000 | 1244.88 |
| 1284508800000 | 1252.84 |
| 1284595200000 | 1255.46 |
| 1284681600000 | 1259.76 |
| 1284940800000 | 1279.24 |
| 1285027200000 | 1278.02 |
| 1285113600000 | 1274.93 |
| 1285200000000 | 1268.56 |
| 1285286400000 | 1292.07 |
| 1285545600000 | 1286.7 |
| 1285632000000 | 1293.01 |
| 1285718400000 | 1292.69 |
| 1285804800000 | 1287.28 |
| 1285891200000 | 1290.01 |
| 1286150400000 | 1280.02 |
| 1286236800000 | 1305.4 |
| 1286323200000 | 1302.17 |
| 1286409600000 | 1301.83 |
| 1286496000000 | 1311.43 |
| 1286755200000 | 1311.1 |
| 1286841600000 | 1318.08 |
| 1286928000000 | 1330.73 |
| 1287014400000 | 1327.2 |
| 1287100800000 | 1339.93 |
| 1287360000000 | 1345.56 |
| 1287446400000 | 1322.92 |
| 1287532800000 | 1335.4 |
| 1287619200000 | 1340.63 |
| 1287705600000 | 1345.4 |
| 1287964800000 | 1350.2 |
| 1288051200000 | 1354.42 |
| 1288137600000 | 1352.13 |
| 1288224000000 | 1352.19 |
| 1288310400000 | 1353.03 |
| 1288569600000 | 1356.01 |
| 1288656000000 | 1368.84 |
| 1288742400000 | 1372.65 |
| 1288828800000 | 1395.39 |
| 1288915200000 | 1398.1 |
| 1289174400000 | 1397.03 |
| 1289260800000 | 1390.38 |
| 1289347200000 | 1395.76 |
| 1289433600000 | 1388.49 |
| 1289520000000 | 1367.67 |
| 1289779200000 | 1365.99 |
| 1289865600000 | 1343.82 |
| 1289952000000 | 1347.41 |
| 1290038400000 | 1368.68 |
| 1290124800000 | 1373.71 |
| 1290384000000 | 1377.8 |
| 1290470400000 | 1357.68 |
| 1290556800000 | 1380.38 |
| 1290729600000 | 1371.8 |
| 1290988800000 | 1368.04 |
| 1291075200000 | 1358.23 |
| 1291161600000 | 1386.82 |
| 1291248000000 | 1400.57 |
| 1291334400000 | 1404.48 |
| 1291593600000 | 1403.09 |
| 1291680000000 | 1403.23 |
| 1291766400000 | 1407.19 |
| 1291852800000 | 1408.36 |
| 1291939200000 | 1416.31 |
| 1292198400000 | 1415 |
| 1292284800000 | 1417.78 |
| 1292371200000 | 1413.16 |
| 1292457600000 | 1420.73 |
| 1292544000000 | 1423.74 |
| 1292803200000 | 1425.11 |
| 1292889600000 | 1431.27 |
| 1292976000000 | 1432.98 |
| 1293062400000 | 1431.19 |
| 1293408000000 | 1429.97 |
| 1293494400000 | 1429.72 |
| 1293580800000 | 1433.15 |
| 1293667200000 | 1431.3 |
| 1293753600000 | 1429.4 |
| 1294012800000 | 1442.99 |
| 1294099200000 | 1437.18 |
| 1294185600000 | 1443.53 |
| 1294272000000 | 1444.23 |
| 1294358400000 | 1441.71 |
| 1294617600000 | 1441.59 |
| 1294704000000 | 1447.4 |
| 1294790400000 | 1458.53 |
| 1294876800000 | 1457.47 |
| 1294963200000 | 1466.22 |
| 1295308800000 | 1472.14 |
| 1295395200000 | 1459.19 |
| 1295481600000 | 1452.84 |
| 1295568000000 | 1448.52 |
| 1295827200000 | 1460.41 |
| 1295913600000 | 1461.53 |
| 1296000000000 | 1469.83 |
| 1296086400000 | 1472.03 |
| 1296172800000 | 1442.41 |
| 1296432000000 | 1452.24 |
| 1296518400000 | 1474.1 |
| 1296604800000 | 1470.38 |
| 1296691200000 | 1474.58 |
| 1296777600000 | 1482.09 |
| 1297036800000 | 1489.15 |
| 1297123200000 | 1498.41 |
| 1297209600000 | 1495.61 |
| 1297296000000 | 1494.51 |
| 1297382400000 | 1501.77 |
| 1297641600000 | 1506.14 |
| 1297728000000 | 1500.81 |
| 1297814400000 | 1510.04 |
| 1297900800000 | 1513.41 |
| 1297987200000 | 1514.79 |
| 1298332800000 | 1482.28 |
| 1298419200000 | 1469.87 |
| 1298505600000 | 1472.87 |
| 1298592000000 | 1489.65 |
| 1298851200000 | 1493.27 |
| 1298937600000 | 1471.38 |
| 1299024000000 | 1476.41 |
| 1299110400000 | 1502.66 |
| 1299196800000 | 1494.96 |
| 1299456000000 | 1482.01 |
| 1299542400000 | 1492.56 |
| 1299628800000 | 1490.53 |
| 1299715200000 | 1465.56 |
| 1299801600000 | 1474.67 |
| 1300060800000 | 1468.29 |
| 1300147200000 | 1452.9 |
| 1300233600000 | 1425.03 |
| 1300320000000 | 1439.9 |
| 1300406400000 | 1444.48 |
| 1300665600000 | 1469.34 |
| 1300752000000 | 1466.08 |
| 1300838400000 | 1474.18 |
| 1300924800000 | 1491.47 |
| 1301011200000 | 1497.84 |
| 1301270400000 | 1492.89 |
| 1301356800000 | 1504.88 |
| 1301443200000 | 1513.33 |
| 1301529600000 | 1512.39 |
| 1301616000000 | 1519.3 |
| 1301875200000 | 1520.32 |
| 1301961600000 | 1521 |
| 1302048000000 | 1522.09 |
| 1302134400000 | 1521.17 |
| 1302220800000 | 1516.01 |
| 1302480000000 | 1511.64 |
| 1302566400000 | 1498.78 |
| 1302652800000 | 1504.25 |
| 1302739200000 | 1505.23 |
| 1302825600000 | 1507.1 |
| 1303084800000 | 1492.85 |
| 1303171200000 | 1503.37 |
| 1303257600000 | 1528.8 |
| 1303344000000 | 1543.03 |
| 1303689600000 | 1539.42 |
| 1303776000000 | 1551.14 |
| 1303862400000 | 1558.95 |
| 1303948800000 | 1562.81 |
| 1304035200000 | 1566.16 |
| 1304294400000 | 1565.83 |
| 1304380800000 | 1556.77 |
| 1304467200000 | 1546.2 |
| 1304553600000 | 1533.68 |
| 1304640000000 | 1539.7 |
| 1304899200000 | 1551.58 |
| 1304985600000 | 1562.21 |
| 1305072000000 | 1545.17 |
| 1305158400000 | 1555.2 |
| 1305244800000 | 1543.33 |
| 1305504000000 | 1529.29 |
| 1305590400000 | 1527.46 |
| 1305676800000 | 1542.92 |
| 1305763200000 | 1546.56 |
| 1305849600000 | 1537.57 |
| 1306108800000 | 1518.61 |
| 1306195200000 | 1516.72 |
| 1306281600000 | 1523.74 |
| 1306368000000 | 1533.13 |
| 1306454400000 | 1538.15 |
| 1306800000000 | 1554.68 |
| 1306886400000 | 1523.93 |
| 1306972800000 | 1522.3 |
| 1307059200000 | 1506.46 |
| 1307318400000 | 1491.6 |
| 1307404800000 | 1490.71 |
| 1307491200000 | 1483.29 |
| 1307577600000 | 1493.01 |
| 1307664000000 | 1469.29 |
| 1307923200000 | 1466.79 |
| 1308009600000 | 1490.19 |
| 1308096000000 | 1465.23 |
| 1308182400000 | 1464.02 |
| 1308268800000 | 1466.47 |
| 1308528000000 | 1474.74 |
| 1308614400000 | 1499.07 |
| 1308700800000 | 1489.05 |
| 1308787200000 | 1491.47 |
| 1308873600000 | 1472.64 |
| 1309132800000 | 1488.52 |
| 1309219200000 | 1514.15 |
| 1309305600000 | 1524.21 |
| 1309392000000 | 1541.69 |
| 1309478400000 | 1564.4 |
| 1309824000000 | 1568.14 |
| 1309910400000 | 1573.7 |
| 1309996800000 | 1591.96 |
| 1310083200000 | 1584.67 |
| 1310342400000 | 1557.01 |
| 1310428800000 | 1547.68 |
| 1310515200000 | 1553.96 |
| 1310601600000 | 1541.42 |
| 1310688000000 | 1555.96 |
| 1310947200000 | 1546.61 |
| 1311033600000 | 1578.15 |
| 1311120000000 | 1572.17 |
| 1311206400000 | 1587.28 |
| 1311292800000 | 1595.52 |
| 1311552000000 | 1587.95 |
| 1311638400000 | 1585.06 |
| 1311724800000 | 1549.91 |
| 1311811200000 | 1546.85 |
| 1311897600000 | 1539.06 |
| 1312156800000 | 1533.02 |
| 1312243200000 | 1493.98 |
| 1312329600000 | 1503.81 |
| 1312416000000 | 1427.77 |
| 1312502400000 | 1425.77 |
| 1312761600000 | 1337.08 |
| 1312848000000 | 1396.34 |
| 1312934400000 | 1340.62 |
| 1313020800000 | 1396.94 |
| 1313107200000 | 1410.83 |
| 1313366400000 | 1434.51 |
| 1313452800000 | 1421.19 |
| 1313539200000 | 1419.24 |
| 1313625600000 | 1353.22 |
| 1313712000000 | 1328.89 |
| 1313971200000 | 1331.71 |
| 1314057600000 | 1380.77 |
| 1314144000000 | 1394.19 |
| 1314230400000 | 1370.75 |
| 1314316800000 | 1398.44 |
| 1314576000000 | 1436.69 |
| 1314662400000 | 1443 |
| 1314748800000 | 1449 |
| 1314835200000 | 1434.39 |
| 1314921600000 | 1400.86 |
| 1315267200000 | 1394.33 |
| 1315353600000 | 1433.55 |
| 1315440000000 | 1421.02 |
| 1315526400000 | 1383.61 |
| 1315785600000 | 1393.13 |
| 1315872000000 | 1408.29 |
| 1315958400000 | 1429.35 |
| 1316044800000 | 1451.27 |
| 1316131200000 | 1460.75 |
| 1316390400000 | 1454.84 |
| 1316476800000 | 1449.82 |
| 1316563200000 | 1412.16 |
| 1316649600000 | 1363.81 |
| 1316736000000 | 1371.84 |
| 1316995200000 | 1398.46 |
| 1317081600000 | 1413.65 |
| 1317168000000 | 1386.01 |
| 1317254400000 | 1379.68 |
| 1317340800000 | 1343.63 |
| 1317600000000 | 1308.73 |
| 1317686400000 | 1337.56 |
| 1317772800000 | 1363.43 |
| 1317859200000 | 1388.96 |
| 1317945600000 | 1382.6 |
| 1318204800000 | 1428.55 |
| 1318291200000 | 1433.59 |
| 1318377600000 | 1444.16 |
| 1318464000000 | 1449.06 |
| 1318550400000 | 1476.83 |
| 1318809600000 | 1448.68 |
| 1318896000000 | 1467.51 |
| 1318982400000 | 1445.05 |
| 1319068800000 | 1446.35 |
| 1319155200000 | 1473.74 |
| 1319414400000 | 1498.5 |
| 1319500800000 | 1468.48 |
| 1319587200000 | 1479.32 |
| 1319673600000 | 1525.81 |
| 1319760000000 | 1528.79 |
| 1320019200000 | 1494.9 |
| 1320105600000 | 1457.78 |
| 1320192000000 | 1476.3 |
| 1320278400000 | 1506.1 |
| 1320364800000 | 1499.39 |
| 1320624000000 | 1506.46 |
| 1320710400000 | 1524.76 |
| 1320796800000 | 1470.23 |
| 1320883200000 | 1478.07 |
| 1320969600000 | 1507.87 |
| 1321228800000 | 1498.68 |
| 1321315200000 | 1509.17 |
| 1321401600000 | 1486.12 |
| 1321488000000 | 1458.67 |
| 1321574400000 | 1454.5 |
| 1321833600000 | 1427.31 |
| 1321920000000 | 1427.05 |
| 1322006400000 | 1397.42 |
| 1322179200000 | 1390.86 |
| 1322438400000 | 1434.08 |
| 1322524800000 | 1433.22 |
| 1322611200000 | 1490.32 |
| 1322697600000 | 1493.17 |
| 1322784000000 | 1489.5 |
| 1323043200000 | 1503.48 |
| 1323129600000 | 1502.31 |
| 1323216000000 | 1502 |
| 1323302400000 | 1473.98 |
| 1323388800000 | 1496.51 |
| 1323648000000 | 1477.74 |
| 1323734400000 | 1461.99 |
| 1323820800000 | 1440.27 |
| 1323907200000 | 1441.21 |
| 1323993600000 | 1443.88 |
| 1324252800000 | 1430.39 |
| 1324339200000 | 1473.16 |
| 1324425600000 | 1467.83 |
| 1324512000000 | 1475.18 |
| 1324598400000 | 1489.27 |
| 1324944000000 | 1491.35 |
| 1325030400000 | 1473.05 |
| 1325116800000 | 1486.82 |
| 1325203200000 | 1480.93 |
| 1325548800000 | 1503.91 |
| 1325635200000 | 1507.44 |
| 1325721600000 | 1512.88 |
| 1325808000000 | 1511.5 |
| 1326067200000 | 1512.38 |
| 1326153600000 | 1524.88 |
| 1326240000000 | 1522.98 |
| 1326326400000 | 1527.74 |
| 1326412800000 | 1522.62 |
| 1326758400000 | 1533.65 |
| 1326844800000 | 1551.82 |
| 1326931200000 | 1559.5 |
| 1327017600000 | 1558.86 |
| 1327276800000 | 1561.59 |
| 1327363200000 | 1562.82 |
| 1327449600000 | 1583.39 |
| 1327536000000 | 1576.99 |
| 1327622400000 | 1577.12 |
| 1327881600000 | 1576.67 |
| 1327968000000 | 1577.69 |
| 1328054400000 | 1590.76 |
| 1328140800000 | 1594.94 |
| 1328227200000 | 1618.72 |
| 1328486400000 | 1618.71 |
| 1328572800000 | 1621.68 |
| 1328659200000 | 1624.49 |
| 1328745600000 | 1634.74 |
| 1328832000000 | 1623.98 |
| 1329091200000 | 1635.04 |
| 1329177600000 | 1637.05 |
| 1329264000000 | 1627.28 |
| 1329350400000 | 1643.57 |
| 1329436800000 | 1643.83 |
| 1329782400000 | 1646.55 |
| 1329868800000 | 1646.88 |
| 1329955200000 | 1654.1 |
| 1330041600000 | 1660.28 |
| 1330300800000 | 1661.7 |
| 1330387200000 | 1670.97 |
| 1330473600000 | 1664.14 |
| 1330560000000 | 1674.36 |
| 1330646400000 | 1668.82 |
| 1330905600000 | 1658.27 |
| 1330992000000 | 1634.51 |
| 1331078400000 | 1646.2 |
| 1331164800000 | 1665.89 |
| 1331251200000 | 1671.58 |
| 1331510400000 | 1671.01 |
| 1331596800000 | 1699.67 |
| 1331683200000 | 1701.26 |
| 1331769600000 | 1708.41 |
| 1331856000000 | 1709.83 |
| 1332115200000 | 1718.16 |
| 1332201600000 | 1712.91 |
| 1332288000000 | 1712.12 |
| 1332374400000 | 1705.01 |
| 1332460800000 | 1708.96 |
| 1332720000000 | 1733.58 |
| 1332806400000 | 1730.86 |
| 1332892800000 | 1720.65 |
| 1332979200000 | 1719.48 |
| 1333065600000 | 1722.73 |
| 1333324800000 | 1739.21 |
| 1333411200000 | 1736.9 |
| 1333497600000 | 1719.18 |
| 1333584000000 | 1725.09 |
| 1333929600000 | 1709.74 |
| 1334016000000 | 1680.56 |
| 1334102400000 | 1691.92 |
| 1334188800000 | 1714.71 |
| 1334275200000 | 1697.69 |
| 1334534400000 | 1687.01 |
| 1334620800000 | 1716.32 |
| 1334707200000 | 1713.06 |
| 1334793600000 | 1699.24 |
| 1334880000000 | 1702.14 |
| 1335139200000 | 1687.11 |
| 1335225600000 | 1683.39 |
| 1335312000000 | 1715.93 |
| 1335398400000 | 1727.82 |
| 1335484800000 | 1736.81 |
| 1335744000000 | 1727.38 |
| 1335830400000 | 1729.99 |
| 1335916800000 | 1732.61 |
| 1336003200000 | 1714.78 |
| 1336089600000 | 1682.61 |
| 1336348800000 | 1680.92 |
| 1336435200000 | 1671.74 |
| 1336521600000 | 1662.27 |
| 1336608000000 | 1666.25 |
| 1336694400000 | 1664.93 |
| 1336953600000 | 1645.23 |
| 1337040000000 | 1638.27 |
| 1337126400000 | 1633.36 |
| 1337212800000 | 1599.75 |
| 1337299200000 | 1584.53 |
| 1337558400000 | 1620.44 |
| 1337644800000 | 1618.64 |
| 1337731200000 | 1625.47 |
| 1337817600000 | 1626.9 |
| 1337904000000 | 1622.45 |
| 1338249600000 | 1641.63 |
| 1338336000000 | 1623.12 |
| 1338422400000 | 1613.08 |
| 1338508800000 | 1569.86 |
| 1338768000000 | 1575.13 |
| 1338854400000 | 1583 |
| 1338940800000 | 1617.13 |
| 1339027200000 | 1614.6 |
| 1339113600000 | 1627.39 |
| 1339372800000 | 1605.52 |
| 1339459200000 | 1622.08 |
| 1339545600000 | 1609.34 |
| 1339632000000 | 1623.43 |
| 1339718400000 | 1642.14 |
| 1339977600000 | 1650.89 |
| 1340064000000 | 1666.6 |
| 1340150400000 | 1663.94 |
| 1340236800000 | 1624.25 |
| 1340323200000 | 1637.38 |
| 1340582400000 | 1610.76 |
| 1340668800000 | 1619.19 |
| 1340755200000 | 1629.68 |
| 1340841600000 | 1621.16 |
| 1340928000000 | 1663.96 |
| 1341187200000 | 1671.69 |
| 1341273600000 | 1686.2 |
| 1341446400000 | 1686.4 |
| 1341532800000 | 1669.21 |
| 1341792000000 | 1667.53 |
| 1341878400000 | 1650.38 |
| 1341964800000 | 1644.51 |
| 1342051200000 | 1635.57 |
| 1342137600000 | 1660.41 |
| 1342396800000 | 1657.12 |
| 1342483200000 | 1666.87 |
| 1342569600000 | 1681.04 |
| 1342656000000 | 1691.82 |
| 1342742400000 | 1672.37 |
| 1343001600000 | 1654.96 |
| 1343088000000 | 1640.31 |
| 1343174400000 | 1634.04 |
| 1343260800000 | 1659.81 |
| 1343347200000 | 1695.94 |
| 1343606400000 | 1696.62 |
| 1343692800000 | 1688.48 |
| 1343779200000 | 1680.44 |
| 1343865600000 | 1672.55 |
| 1343952000000 | 1703.78 |
| 1344211200000 | 1708.53 |
| 1344297600000 | 1719.03 |
| 1344384000000 | 1717.15 |
| 1344470400000 | 1717.44 |
| 1344556800000 | 1719.4 |
| 1344816000000 | 1720.87 |
| 1344902400000 | 1724.03 |
| 1344988800000 | 1726.62 |
| 1345075200000 | 1739.25 |
| 1345161600000 | 1745.07 |
| 1345420800000 | 1744.61 |
| 1345507200000 | 1736.02 |
| 1345593600000 | 1739.02 |
| 1345680000000 | 1725.03 |
| 1345766400000 | 1735.79 |
| 1346025600000 | 1735.94 |
| 1346112000000 | 1735.28 |
| 1346198400000 | 1736.24 |
| 1346284800000 | 1722 |
| 1346371200000 | 1732.29 |
| 1346716800000 | 1729.62 |
| 1346803200000 | 1727.25 |
| 1346889600000 | 1760.26 |
| 1346976000000 | 1765.57 |
| 1347235200000 | 1751.11 |
| 1347321600000 | 1752.81 |
| 1347408000000 | 1755.58 |
| 1347494400000 | 1783.56 |
| 1347580800000 | 1793.27 |
| 1347840000000 | 1791.46 |
| 1347926400000 | 1790.17 |
| 1348012800000 | 1792.05 |
| 1348099200000 | 1790.81 |
| 1348185600000 | 1790.8 |
| 1348444800000 | 1782.78 |
| 1348531200000 | 1762.59 |
| 1348617600000 | 1753.33 |
| 1348704000000 | 1773.94 |
| 1348790400000 | 1764.31 |
| 1349049600000 | 1768.58 |
| 1349136000000 | 1770.26 |
| 1349222400000 | 1780.3 |
| 1349308800000 | 1790.39 |
| 1349395200000 | 1787.39 |
| 1349654400000 | 1778.24 |
| 1349740800000 | 1756.86 |
| 1349827200000 | 1746.87 |
| 1349913600000 | 1743.97 |
| 1350000000000 | 1742.98 |
| 1350259200000 | 1756.51 |
| 1350345600000 | 1776.7 |
| 1350432000000 | 1775.16 |
| 1350518400000 | 1760.42 |
| 1350604800000 | 1728.5 |
| 1350864000000 | 1731.73 |
| 1350950400000 | 1710.72 |
| 1351036800000 | 1706.55 |
| 1351123200000 | 1706.7 |
| 1351209600000 | 1706.92 |
| 1351641600000 | 1705.39 |
| 1351728000000 | 1726.83 |
| 1351814400000 | 1710.06 |
| 1352073600000 | 1716.68 |
| 1352160000000 | 1726.89 |
| 1352246400000 | 1692.23 |
| 1352332800000 | 1669.27 |
| 1352419200000 | 1674.4 |
| 1352678400000 | 1676.35 |
| 1352764800000 | 1671.23 |
| 1352851200000 | 1646.96 |
| 1352937600000 | 1643.6 |
| 1353024000000 | 1654.53 |
| 1353283200000 | 1692.12 |
| 1353369600000 | 1693.02 |
| 1353456000000 | 1698.01 |
| 1353628800000 | 1721.44 |
| 1353888000000 | 1719.16 |
| 1353974400000 | 1711.73 |
| 1354060800000 | 1725.12 |
| 1354147200000 | 1733.52 |
| 1354233600000 | 1731.46 |
| 1354492800000 | 1724.97 |
| 1354579200000 | 1720.02 |
| 1354665600000 | 1713.45 |
| 1354752000000 | 1720.89 |
| 1354838400000 | 1721.33 |
| 1355097600000 | 1721.21 |
| 1355184000000 | 1734.2 |
| 1355270400000 | 1731.28 |
| 1355356800000 | 1718.83 |
| 1355443200000 | 1710.87 |
| 1355702400000 | 1730.49 |
| 1355788800000 | 1749.87 |
| 1355875200000 | 1738.12 |
| 1355961600000 | 1742.36 |
| 1356048000000 | 1727.14 |
| 1356307200000 | 1723.38 |
| 1356480000000 | 1710.23 |
| 1356566400000 | 1711.95 |
| 1356652800000 | 1694.32 |
| 1356912000000 | 1725.65 |
| 1357084800000 | 1770.52 |
| 1357171200000 | 1765.03 |
| 1357257600000 | 1767.37 |
| 1357516800000 | 1763.11 |
| 1357603200000 | 1760.22 |
| 1357689600000 | 1767.41 |
| 1357776000000 | 1777.04 |
| 1357862400000 | 1779.14 |
| 1358121600000 | 1775.74 |
| 1358208000000 | 1776.21 |
| 1358294400000 | 1777.68 |
| 1358380800000 | 1788.58 |
| 1358467200000 | 1791.3 |
| 1358812800000 | 1797.47 |
| 1358899200000 | 1804.41 |
| 1358985600000 | 1797.01 |
| 1359072000000 | 1804.59 |
| 1359331200000 | 1800.65 |
| 1359417600000 | 1804.94 |
| 1359504000000 | 1800.16 |
| 1359590400000 | 1795.76 |
| 1359676800000 | 1810.9 |
| 1359936000000 | 1787.31 |
| 1360022400000 | 1806.05 |
| 1360108800000 | 1803.4 |
| 1360195200000 | 1805.49 |
| 1360281600000 | 1819.3 |
| 1360540800000 | 1816.93 |
| 1360627200000 | 1812.98 |
| 1360713600000 | 1815.74 |
| 1360800000000 | 1815.34 |
| 1360886400000 | 1815.6 |
| 1361232000000 | 1825.37 |
| 1361318400000 | 1800.14 |
| 1361404800000 | 1789.34 |
| 1361491200000 | 1803.7 |
| 1361750400000 | 1774.7 |
| 1361836800000 | 1784.7 |
| 1361923200000 | 1808.08 |
| 1362009600000 | 1807.32 |
| 1362096000000 | 1811.82 |
| 1362355200000 | 1819.48 |
| 1362441600000 | 1837.79 |
| 1362528000000 | 1837.13 |
| 1362614400000 | 1837.66 |
| 1362700800000 | 1845.81 |
| 1362960000000 | 1850.82 |
| 1363046400000 | 1847.11 |
| 1363132800000 | 1848.95 |
| 1363219200000 | 1857.09 |
| 1363305600000 | 1853.11 |
| 1363564800000 | 1845.56 |
| 1363651200000 | 1840.6 |
| 1363737600000 | 1855.38 |
| 1363824000000 | 1840.36 |
| 1363910400000 | 1855.38 |
| 1364169600000 | 1850.9 |
| 1364256000000 | 1867.4 |
| 1364342400000 | 1869.08 |
| 1364428800000 | 1876.25 |
| 1364774400000 | 1864.83 |
| 1364860800000 | 1874.41 |
| 1364947200000 | 1856.63 |
| 1365033600000 | 1860.29 |
| 1365120000000 | 1849.56 |
| 1365379200000 | 1860.37 |
| 1365465600000 | 1867.05 |
| 1365552000000 | 1892.1 |
| 1365638400000 | 1898.06 |
| 1365724800000 | 1894.57 |
| 1365984000000 | 1850.93 |
| 1366070400000 | 1879.41 |
| 1366156800000 | 1850.92 |
| 1366243200000 | 1834.73 |
| 1366329600000 | 1850.32 |
| 1366588800000 | 1863.52 |
| 1366675200000 | 1881.19 |
| 1366761600000 | 1883.79 |
| 1366848000000 | 1892.31 |
| 1366934400000 | 1887.86 |
| 1367193600000 | 1904.62 |
| 1367280000000 | 1912.84 |
| 1367366400000 | 1897.34 |
| 1367452800000 | 1919.73 |
| 1367539200000 | 1942.05 |
| 1367798400000 | 1947.21 |
| 1367884800000 | 1955.46 |
| 1367971200000 | 1963.33 |
| 1368057600000 | 1955.21 |
| 1368144000000 | 1964.84 |
| 1368403200000 | 1964.7 |
| 1368489600000 | 1982.04 |
| 1368576000000 | 1990.45 |
| 1368662400000 | 1978.84 |
| 1368748800000 | 2000.49 |
| 1369008000000 | 1997.51 |
| 1369094400000 | 2001.06 |
| 1369180800000 | 1984.15 |
| 1369267200000 | 1978.18 |
| 1369353600000 | 1978.4 |
| 1369699200000 | 1990.94 |
| 1369785600000 | 1976.08 |
| 1369872000000 | 1983.1 |
| 1369958400000 | 1959.82 |
| 1370217600000 | 1968.92 |
| 1370304000000 | 1958.19 |
| 1370390400000 | 1931.93 |
| 1370476800000 | 1946.73 |
| 1370563200000 | 1970.92 |
| 1370822400000 | 1969.57 |
| 1370908800000 | 1951.32 |
| 1370995200000 | 1933.81 |
| 1371081600000 | 1959.21 |
| 1371168000000 | 1951.59 |
| 1371427200000 | 1963.87 |
| 1371513600000 | 1980.66 |
| 1371600000000 | 1954.68 |
| 1371686400000 | 1904.73 |
| 1371772800000 | 1904.26 |
| 1372032000000 | 1882.26 |
| 1372118400000 | 1896.17 |
| 1372204800000 | 1915 |
| 1372291200000 | 1925.86 |
| 1372377600000 | 1920.84 |
| 1372636800000 | 1932.23 |
| 1372723200000 | 1931.31 |
| 1372809600000 | 1936.12 |
| 1372982400000 | 1953.8 |
| 1373241600000 | 1963.95 |
| 1373328000000 | 1975.96 |
| 1373414400000 | 1980.8 |
| 1373500800000 | 2012.29 |
| 1373587200000 | 2017.13 |
| 1373846400000 | 2019.27 |
| 1373932800000 | 2011.66 |
| 1374019200000 | 2016.94 |
| 1374105600000 | 2020.89 |
| 1374192000000 | 2015.75 |
| 1374451200000 | 2020.49 |
| 1374537600000 | 2011.36 |
| 1374624000000 | 2012.25 |
| 1374710400000 | 2017.29 |
| 1374796800000 | 2022.63 |
| 1375056000000 | 2018.74 |
| 1375142400000 | 2024.54 |
| 1375228800000 | 2024.03 |
| 1375315200000 | 2051.06 |
| 1375401600000 | 2053.71 |
| 1375660800000 | 2054.49 |
| 1375747200000 | 2041.56 |
| 1375833600000 | 2032.91 |
| 1375920000000 | 2043.04 |
| 1376006400000 | 2036.13 |
| 1376265600000 | 2036.78 |
| 1376352000000 | 2044.65 |
| 1376438400000 | 2033.62 |
| 1376524800000 | 2003.82 |
| 1376611200000 | 1998.36 |
| 1376870400000 | 1992.16 |
| 1376956800000 | 2002.44 |
| 1377043200000 | 1995.31 |
| 1377129600000 | 2013.03 |
| 1377216000000 | 2023.59 |
| 1377475200000 | 2019.13 |
| 1377561600000 | 1984.34 |
| 1377648000000 | 1989.63 |
| 1377734400000 | 1997.81 |
| 1377820800000 | 1989.77 |
| 1378166400000 | 2000.62 |
| 1378252800000 | 2017.55 |
| 1378339200000 | 2021.11 |
| 1378425600000 | 2021.5 |
| 1378684800000 | 2041.3 |
| 1378771200000 | 2054.11 |
| 1378857600000 | 2059.98 |
| 1378944000000 | 2056.07 |
| 1379030400000 | 2061.97 |
| 1379289600000 | 2070.93 |
| 1379376000000 | 2081.42 |
| 1379462400000 | 2106.63 |
| 1379548800000 | 2108.58 |
| 1379635200000 | 2095.95 |
| 1379894400000 | 2086.76 |
| 1379980800000 | 2084.7 |
| 1380067200000 | 2077.2 |
| 1380153600000 | 2091.52 |
| 1380240000000 | 2085.99 |
| 1380499200000 | 2073.94 |
| 1380585600000 | 2095.36 |
| 1380672000000 | 2094.56 |
| 1380758400000 | 2074.74 |
| 1380844800000 | 2090.61 |
| 1381104000000 | 2070.93 |
| 1381190400000 | 2038.03 |
| 1381276800000 | 2035.63 |
| 1381363200000 | 2083.36 |
| 1381449600000 | 2095.55 |
| 1381708800000 | 2106.56 |
| 1381795200000 | 2094.92 |
| 1381881600000 | 2125.19 |
| 1381968000000 | 2137.41 |
| 1382054400000 | 2157.94 |
| 1382313600000 | 2157.6 |
| 1382400000000 | 2168.88 |
| 1382486400000 | 2161.11 |
| 1382572800000 | 2168.74 |
| 1382659200000 | 2179.54 |
| 1382918400000 | 2181.7 |
| 1383004800000 | 2192.29 |
| 1383091200000 | 2185.34 |
| 1383177600000 | 2179.85 |
| 1383264000000 | 2186.58 |
| 1383523200000 | 2191.87 |
| 1383609600000 | 2187.61 |
| 1383696000000 | 2192.41 |
| 1383782400000 | 2159.86 |
| 1383868800000 | 2188.61 |
| 1384128000000 | 2189.31 |
| 1384214400000 | 2190.4 |
| 1384300800000 | 2213.54 |
| 1384387200000 | 2228.81 |
| 1384473600000 | 2237.51 |
| 1384732800000 | 2222.42 |
| 1384819200000 | 2216.33 |
| 1384905600000 | 2208.46 |
| 1384992000000 | 2226.3 |
| 1385078400000 | 2243.08 |
| 1385337600000 | 2241.64 |
| 1385424000000 | 2249.09 |
| 1385510400000 | 2260.59 |
| 1385683200000 | 2262.51 |
| 1385942400000 | 2257.14 |
| 1386028800000 | 2250.73 |
| 1386115200000 | 2246.33 |
| 1386201600000 | 2239.57 |
| 1386288000000 | 2260.25 |
| 1386547200000 | 2264 |
| 1386633600000 | 2259.14 |
| 1386720000000 | 2237.91 |
| 1386806400000 | 2230.83 |
| 1386892800000 | 2229.27 |
| 1387152000000 | 2244.02 |
| 1387238400000 | 2238.31 |
| 1387324800000 | 2269.4 |
| 1387411200000 | 2265.45 |
| 1387497600000 | 2282.26 |
| 1387756800000 | 2297.75 |
| 1387843200000 | 2302.77 |
| 1388016000000 | 2314.18 |
| 1388102400000 | 2309.73 |
| 1388361600000 | 2309.08 |
| 1388448000000 | 2320.99 |
| 1388620800000 | 2300.5 |
| 1388707200000 | 2294.52 |
| 1388966400000 | 2284.1 |
| 1389052800000 | 2299.98 |
| 1389139200000 | 2301.54 |
| 1389225600000 | 2305.53 |
| 1389312000000 | 2313.56 |
| 1389571200000 | 2279.76 |
| 1389657600000 | 2307.89 |
| 1389744000000 | 2319.08 |
| 1389830400000 | 2315.93 |
| 1389916800000 | 2306.72 |
| 1390262400000 | 2316.3 |
| 1390348800000 | 2318.09 |
| 1390435200000 | 2300.79 |
| 1390521600000 | 2251.81 |
| 1390780800000 | 2237.49 |
| 1390867200000 | 2245 |
| 1390953600000 | 2222.1 |
| 1391040000000 | 2248.31 |
| 1391126400000 | 2239.87 |
| 1391385600000 | 2186.74 |
| 1391472000000 | 2205.09 |
| 1391558400000 | 2201.28 |
| 1391644800000 | 2229.12 |
| 1391731200000 | 2261.48 |
| 1391990400000 | 2264.05 |
| 1392076800000 | 2288.98 |
| 1392163200000 | 2292.09 |
| 1392249600000 | 2310.54 |
| 1392336000000 | 2317.53 |
| 1392681600000 | 2323.26 |
| 1392768000000 | 2310.41 |
| 1392854400000 | 2324.21 |
| 1392940800000 | 2320.1 |
| 1393200000000 | 2333.98 |
| 1393286400000 | 2334.73 |
| 1393372800000 | 2334.65 |
| 1393459200000 | 2348.43 |
| 1393545600000 | 2355.55 |
| 1393804800000 | 2341.9 |
| 1393891200000 | 2374.74 |
| 1393977600000 | 2376.29 |
| 1394064000000 | 2376.72 |
| 1394150400000 | 2373.19 |
| 1394409600000 | 2372.59 |
| 1394496000000 | 2363.68 |
| 1394582400000 | 2363.63 |
| 1394668800000 | 2332.47 |
| 1394755200000 | 2326.51 |
| 1395014400000 | 2348.19 |
| 1395100800000 | 2365.69 |
| 1395187200000 | 2348.86 |
| 1395273600000 | 2358.15 |
| 1395360000000 | 2343.26 |
| 1395619200000 | 2326.58 |
| 1395705600000 | 2335.02 |
| 1395792000000 | 2316.21 |
| 1395878400000 | 2307.49 |
| 1395964800000 | 2316.8 |
| 1396224000000 | 2335.78 |
| 1396310400000 | 2363.07 |
| 1396396800000 | 2370.49 |
| 1396483200000 | 2360.96 |
| 1396569600000 | 2321.38 |
| 1396828800000 | 2293.92 |
| 1396915200000 | 2303.38 |
| 1397001600000 | 2337.66 |
| 1397088000000 | 2281.28 |
| 1397174400000 | 2254.55 |
| 1397433600000 | 2276.2 |
| 1397520000000 | 2287.46 |
| 1397606400000 | 2315.01 |
| 1397692800000 | 2321.03 |
| 1398038400000 | 2334.09 |
| 1398124800000 | 2347.2 |
| 1398211200000 | 2340.16 |
| 1398297600000 | 2345.43 |
| 1398384000000 | 2319.2 |
| 1398643200000 | 2328.63 |
| 1398729600000 | 2342.34 |
| 1398816000000 | 2352.87 |
| 1398902400000 | 2357.51 |
| 1398988800000 | 2356.79 |
| 1399248000000 | 2368.27 |
| 1399334400000 | 2347.34 |
| 1399420800000 | 2355.24 |
| 1399507200000 | 2348.7 |
| 1399593600000 | 2358.86 |
| 1399852800000 | 2385.83 |
| 1399939200000 | 2386.8 |
| 1400025600000 | 2374.25 |
| 1400112000000 | 2351.96 |
| 1400198400000 | 2365 |
| 1400457600000 | 2376.5 |
| 1400544000000 | 2358.6 |
| 1400630400000 | 2382.85 |
| 1400716800000 | 2387.76 |
| 1400803200000 | 2402.55 |
| 1401148800000 | 2420.96 |
| 1401235200000 | 2416.14 |
| 1401321600000 | 2432.42 |
| 1401408000000 | 2437.58 |
| 1401667200000 | 2438.87 |
| 1401753600000 | 2438.06 |
| 1401840000000 | 2445.87 |
| 1401926400000 | 2458.57 |
| 1402012800000 | 2469.49 |
| 1402272000000 | 2470.78 |
| 1402358400000 | 2470.03 |
| 1402444800000 | 2464.53 |
| 1402531200000 | 2441.99 |
| 1402617600000 | 2447.55 |
| 1402876800000 | 2450.63 |
| 1402963200000 | 2452.52 |
| 1403049600000 | 2471.51 |
| 1403136000000 | 2474.66 |
| 1403222400000 | 2476.06 |
| 1403481600000 | 2473.65 |
| 1403568000000 | 2458.5 |
| 1403654400000 | 2471.28 |
| 1403740800000 | 2471.09 |
| 1403827200000 | 2480.22 |
| 1404086400000 | 2480.23 |
| 1404172800000 | 2502.4 |
| 1404259200000 | 2504.57 |
| 1404345600000 | 2519.83 |
| 1404691200000 | 2507.27 |
| 1404777600000 | 2488.01 |
| 1404864000000 | 2501.55 |
| 1404950400000 | 2490.14 |
| 1405036800000 | 2496.68 |
| 1405296000000 | 2511.8 |
| 1405382400000 | 2498.51 |
| 1405468800000 | 2504.61 |
| 1405555200000 | 2474.15 |
| 1405641600000 | 2504.31 |
| 1405900800000 | 2497 |
| 1405987200000 | 2517.52 |
| 1406073600000 | 2529.93 |
| 1406160000000 | 2529 |
| 1406246400000 | 2518.07 |
| 1406505600000 | 2521.35 |
| 1406592000000 | 2511.49 |
| 1406678400000 | 2514.4 |
| 1406764800000 | 2466.83 |
| 1406851200000 | 2462.09 |
| 1407110400000 | 2480.33 |
| 1407196800000 | 2459.32 |
| 1407283200000 | 2456.69 |
| 1407369600000 | 2443.39 |
| 1407456000000 | 2470.8 |
| 1407715200000 | 2481.23 |
| 1407801600000 | 2475.03 |
| 1407888000000 | 2493.74 |
| 1407974400000 | 2504.63 |
| 1408060800000 | 2510.06 |
| 1408320000000 | 2531.85 |
| 1408406400000 | 2550.35 |
| 1408492800000 | 2557.89 |
| 1408579200000 | 2560.42 |
| 1408665600000 | 2560.89 |
| 1408924800000 | 2573.54 |
| 1409011200000 | 2576.38 |
| 1409097600000 | 2576.35 |
| 1409184000000 | 2572.33 |
| 1409270400000 | 2580.23 |
| 1409616000000 | 2582.55 |
| 1409702400000 | 2572.52 |
| 1409788800000 | 2568.67 |
| 1409875200000 | 2581.28 |
| 1410134400000 | 2574.97 |
| 1410220800000 | 2560.32 |
| 1410307200000 | 2575.36 |
| 1410393600000 | 2575.92 |
| 1410480000000 | 2561.08 |
| 1410739200000 | 2553.1 |
| 1410825600000 | 2573.45 |
| 1410912000000 | 2576.2 |
| 1410998400000 | 2589.41 |
| 1411084800000 | 2584.55 |
| 1411344000000 | 2559.75 |
| 1411430400000 | 2549.85 |
| 1411516800000 | 2576.71 |
| 1411603200000 | 2531.33 |
| 1411689600000 | 2559.68 |
| 1411948800000 | 2556.67 |
| 1412035200000 | 2546.57 |
| 1412121600000 | 2509.28 |
| 1412208000000 | 2510.78 |
| 1412294400000 | 2539.84 |
| 1412553600000 | 2533.12 |
| 1412640000000 | 2499.58 |
| 1412726400000 | 2546.42 |
| 1412812800000 | 2495.8 |
| 1412899200000 | 2457.98 |
| 1413158400000 | 2408.47 |
| 1413244800000 | 2415.25 |
| 1413331200000 | 2401.82 |
| 1413417600000 | 2399.94 |
| 1413504000000 | 2434.1 |
| 1413763200000 | 2461.18 |
| 1413849600000 | 2517.56 |
| 1413936000000 | 2498.29 |
| 1414022400000 | 2534.65 |
| 1414108800000 | 2551.84 |
| 1414368000000 | 2547.66 |
| 1414454400000 | 2578.23 |
| 1414540800000 | 2572.23 |
| 1414627200000 | 2590.29 |
| 1414713600000 | 2621.24 |
| 1414972800000 | 2623.19 |
| 1415059200000 | 2608.55 |
| 1415145600000 | 2616.4 |
| 1415232000000 | 2626.86 |
| 1415318400000 | 2624.75 |
| 1415577600000 | 2633.55 |
| 1415664000000 | 2636.97 |
| 1415750400000 | 2641.46 |
| 1415836800000 | 2646.71 |
| 1415923200000 | 2646.86 |
| 1416182400000 | 2644.08 |
| 1416268800000 | 2663.33 |
| 1416355200000 | 2657.76 |
| 1416441600000 | 2665.95 |
| 1416528000000 | 2680.77 |
| 1416787200000 | 2695.65 |
| 1416873600000 | 2694 |
| 1416960000000 | 2703.43 |
| 1417132800000 | 2703.84 |
| 1417392000000 | 2676.67 |
| 1417478400000 | 2687.19 |
| 1417564800000 | 2697.45 |
| 1417651200000 | 2698.17 |
| 1417737600000 | 2698.58 |
| 1417996800000 | 2676 |
| 1418083200000 | 2679.87 |
| 1418169600000 | 2635.95 |
| 1418256000000 | 2651.14 |
| 1418342400000 | 2613.34 |
| 1418601600000 | 2601.03 |
| 1418688000000 | 2569.8 |
| 1418774400000 | 2620.17 |
| 1418860800000 | 2684.19 |
| 1418947200000 | 2695.35 |
| 1419206400000 | 2700.81 |
| 1419292800000 | 2700.73 |
| 1419379200000 | 2702.07 |
| 1419552000000 | 2714.66 |
| 1419811200000 | 2716.45 |
| 1419897600000 | 2700.26 |
| 1419984000000 | 2675.56 |
| 1420156800000 | 2671.24 |
| 1420416000000 | 2625.15 |
| 1420502400000 | 2601.64 |
| 1420588800000 | 2637.13 |
| 1420675200000 | 2686.76 |
| 1420761600000 | 2667 |
| 1421020800000 | 2641.74 |
| 1421107200000 | 2639.31 |
| 1421193600000 | 2627.88 |
| 1421280000000 | 2600.96 |
| 1421366400000 | 2639.22 |
| 1421712000000 | 2650.35 |
| 1421798400000 | 2661.19 |
| 1421884800000 | 2700.38 |
| 1421971200000 | 2695.33 |
| 1422230400000 | 2703.21 |
| 1422316800000 | 2666.52 |
| 1422403200000 | 2640.47 |
| 1422489600000 | 2671.08 |
| 1422576000000 | 2645.16 |
| 1422835200000 | 2674.18 |
| 1422921600000 | 2711.19 |
| 1423008000000 | 2702.02 |
| 1423094400000 | 2728.49 |
| 1423180800000 | 2717.65 |
| 1423440000000 | 2706.62 |
| 1423526400000 | 2740.13 |
| 1423612800000 | 2747.41 |
| 1423699200000 | 2774.74 |
| 1423785600000 | 2789.26 |
| 1424131200000 | 2793.05 |
| 1424217600000 | 2797.62 |
| 1424304000000 | 2805.13 |
| 1424390400000 | 2822.92 |
| 1424649600000 | 2826.82 |
| 1424736000000 | 2829.8 |
| 1424822400000 | 2830.21 |
| 1424908800000 | 2827.03 |
| 1424995200000 | 2820.12 |
| 1425254400000 | 2840.86 |
| 1425340800000 | 2827.86 |
| 1425427200000 | 2820.72 |
| 1425513600000 | 2825.29 |
| 1425600000000 | 2786.81 |
| 1425859200000 | 2798.02 |
| 1425945600000 | 2750.51 |
| 1426032000000 | 2739.96 |
| 1426118400000 | 2772.37 |
| 1426204800000 | 2756.98 |
| 1426464000000 | 2795.76 |
| 1426550400000 | 2789.37 |
| 1426636800000 | 2821.19 |
| 1426723200000 | 2819.37 |
| 1426809600000 | 2843.84 |
| 1427068800000 | 2834.11 |
| 1427155200000 | 2823.03 |
| 1427241600000 | 2771.06 |
| 1427328000000 | 2769.75 |
| 1427414400000 | 2776.86 |
| 1427673600000 | 2805.6 |
| 1427760000000 | 2780.98 |
| 1427846400000 | 2769.79 |
| 1427932800000 | 2780.45 |
| 1428278400000 | 2800.35 |
| 1428364800000 | 2793.34 |
| 1428451200000 | 2808.25 |
| 1428537600000 | 2820.51 |
| 1428624000000 | 2831.55 |
| 1428883200000 | 2817.65 |
| 1428969600000 | 2817.16 |
| 1429056000000 | 2829.19 |
| 1429142400000 | 2825.25 |
| 1429228800000 | 2790.02 |
| 1429488000000 | 2820.77 |
| 1429574400000 | 2826.12 |
| 1429660800000 | 2840.32 |
| 1429747200000 | 2851.07 |
| 1429833600000 | 2861.67 |
| 1430092800000 | 2850.16 |
| 1430179200000 | 2846.63 |
| 1430265600000 | 2828.37 |
| 1430352000000 | 2793.8 |
| 1430438400000 | 2829.56 |
| 1430697600000 | 2834.68 |
| 1430784000000 | 2796.43 |
| 1430870400000 | 2787.71 |
| 1430956800000 | 2801.55 |
| 1431043200000 | 2837.66 |
| 1431302400000 | 2827.6 |
| 1431388800000 | 2820.34 |
| 1431475200000 | 2818.21 |
| 1431561600000 | 2852.42 |
| 1431648000000 | 2855.21 |
| 1431907200000 | 2866.45 |
| 1431993600000 | 2862.74 |
| 1432080000000 | 2862.64 |
| 1432166400000 | 2872.86 |
| 1432252800000 | 2869.64 |
| 1432598400000 | 2840.44 |
| 1432684800000 | 2869.38 |
| 1432771200000 | 2864.05 |
| 1432857600000 | 2840.67 |
| 1433116800000 | 2851.54 |
| 1433203200000 | 2847.89 |
| 1433289600000 | 2857.18 |
| 1433376000000 | 2834.25 |
| 1433462400000 | 2828.9 |
| 1433721600000 | 2806.96 |
| 1433808000000 | 2806.04 |
| 1433894400000 | 2840.77 |
| 1433980800000 | 2846.12 |
| 1434067200000 | 2828.15 |
| 1434326400000 | 2814.9 |
| 1434412800000 | 2831.82 |
| 1434499200000 | 2840.55 |
| 1434585600000 | 2870.54 |
| 1434672000000 | 2858.23 |
| 1434931200000 | 2875.9 |
| 1435017600000 | 2878.92 |
| 1435104000000 | 2859.11 |
| 1435190400000 | 2855.3 |
| 1435276800000 | 2852.03 |
| 1435536000000 | 2786.94 |
| 1435622400000 | 2799.1 |
| 1435708800000 | 2821.69 |
| 1435795200000 | 2821.43 |
| 1436140800000 | 2816.12 |
| 1436227200000 | 2834.95 |
| 1436313600000 | 2787.97 |
| 1436400000000 | 2791.45 |
| 1436486400000 | 2831.23 |
| 1436745600000 | 2868.89 |
| 1436832000000 | 2883.27 |
| 1436918400000 | 2881.11 |
| 1437004800000 | 2907.6 |
| 1437091200000 | 2922.33 |
| 1437350400000 | 2934.18 |
| 1437436800000 | 2924.68 |
| 1437523200000 | 2910.92 |
| 1437609600000 | 2895.36 |
| 1437696000000 | 2864.56 |
| 1437955200000 | 2839.7 |
| 1438041600000 | 2873.23 |
| 1438128000000 | 2891.07 |
| 1438214400000 | 2892.55 |
| 1438300800000 | 2890.72 |
| 1438560000000 | 2884.21 |
| 1438646400000 | 2878.71 |
| 1438732800000 | 2899.86 |
| 1438819200000 | 2868.11 |
| 1438905600000 | 2859.25 |
| 1439164800000 | 2895.64 |
| 1439251200000 | 2869.33 |
| 1439337600000 | 2872.65 |
| 1439424000000 | 2868.57 |
| 1439510400000 | 2873.74 |
| 1439769600000 | 2892.99 |
| 1439856000000 | 2890.05 |
| 1439942400000 | 2869.23 |
| 1440028800000 | 2804.03 |
| 1440115200000 | 2696.84 |
| 1440374400000 | 2595.43 |
| 1440460800000 | 2573.57 |
| 1440547200000 | 2684.15 |
| 1440633600000 | 2743.64 |
| 1440720000000 | 2748.83 |
| 1440979200000 | 2719.68 |
| 1441065600000 | 2642.66 |
| 1441152000000 | 2700.42 |
| 1441238400000 | 2698.7 |
| 1441324800000 | 2665.23 |
| 1441670400000 | 2733.06 |
| 1441756800000 | 2697.2 |
| 1441843200000 | 2717.84 |
| 1441929600000 | 2735.14 |
| 1442188800000 | 2722.54 |
| 1442275200000 | 2755.56 |
| 1442361600000 | 2775.59 |
| 1442448000000 | 2773.37 |
| 1442534400000 | 2734.77 |
| 1442793600000 | 2744.08 |
| 1442880000000 | 2710.56 |
| 1442966400000 | 2708.92 |
| 1443052800000 | 2696.65 |
| 1443139200000 | 2681.37 |
| 1443398400000 | 2602 |
| 1443484800000 | 2597.8 |
| 1443571200000 | 2648.45 |
| 1443657600000 | 2659.99 |
| 1443744000000 | 2697.04 |
| 1444003200000 | 2735.25 |
| 1444089600000 | 2709.13 |
| 1444176000000 | 2726.54 |
| 1444262400000 | 2743.39 |
| 1444348800000 | 2755.05 |
| 1444608000000 | 2765.09 |
| 1444694400000 | 2745.64 |
| 1444780800000 | 2729.07 |
| 1444867200000 | 2768.14 |
| 1444953600000 | 2782.81 |
| 1445212800000 | 2793.72 |
| 1445299200000 | 2780.63 |
| 1445385600000 | 2764.47 |
| 1445472000000 | 2804.41 |
| 1445558400000 | 2845.22 |
| 1445817600000 | 2850.48 |
| 1445904000000 | 2849.8 |
| 1445990400000 | 2876.63 |
| 1446076800000 | 2876.19 |
| 1446163200000 | 2863.22 |
| 1446422400000 | 2895.85 |
| 1446508800000 | 2901.66 |
| 1446595200000 | 2897.42 |
| 1446681600000 | 2896.08 |
| 1446768000000 | 2890.55 |
| 1447027200000 | 2860.47 |
| 1447113600000 | 2861.07 |
| 1447200000000 | 2850.73 |
| 1447286400000 | 2816.61 |
| 1447372800000 | 2771.39 |
| 1447632000000 | 2805.82 |
| 1447718400000 | 2812.6 |
| 1447804800000 | 2860.33 |
| 1447891200000 | 2857.12 |
| 1447977600000 | 2881.05 |
| 1448236800000 | 2880.89 |
| 1448323200000 | 2882.22 |
| 1448409600000 | 2886.78 |
| 1448582400000 | 2891.26 |
| 1448841600000 | 2870.82 |
| 1448928000000 | 2900.59 |
| 1449014400000 | 2877.44 |
| 1449100800000 | 2832.12 |
| 1449187200000 | 2896.16 |
| 1449446400000 | 2879.09 |
| 1449532800000 | 2876.06 |
| 1449619200000 | 2838.72 |
| 1449705600000 | 2847.61 |
| 1449792000000 | 2791.96 |
| 1450051200000 | 2811.59 |
| 1450137600000 | 2827.08 |
| 1450224000000 | 2871.41 |
| 1450310400000 | 2831.91 |
| 1450396800000 | 2784.26 |
| 1450656000000 | 2805.8 |
| 1450742400000 | 2824.95 |
| 1450828800000 | 2850.56 |
| 1450915200000 | 2846.55 |
| 1451260800000 | 2845.79 |
| 1451347200000 | 2879.23 |
| 1451433600000 | 2859.5 |
| 1451520000000 | 2828.86 |
| 1451865600000 | 2782.52 |
| 1451952000000 | 2787.03 |
| 1452038400000 | 2757.31 |
| 1452124800000 | 2689.71 |
| 1452211200000 | 2662.03 |
| 1452470400000 | 2663.99 |
| 1452556800000 | 2691.73 |
| 1452643200000 | 2607.51 |
| 1452729600000 | 2648.97 |
| 1452816000000 | 2597.05 |
| 1453161600000 | 2600.28 |
| 1453248000000 | 2583.99 |
| 1453334400000 | 2593.81 |
| 1453420800000 | 2656.25 |
| 1453680000000 | 2621.75 |
| 1453766400000 | 2646.13 |
| 1453852800000 | 2597.27 |
| 1453939200000 | 2612.08 |
| 1454025600000 | 2668.87 |
| 1454284800000 | 2677.11 |
| 1454371200000 | 2629.59 |
| 1454457600000 | 2632.69 |
| 1454544000000 | 2628.38 |
| 1454630400000 | 2561.65 |
| 1454889600000 | 2520.84 |
| 1454976000000 | 2525.56 |
| 1455062400000 | 2532.6 |
| 1455148800000 | 2510.46 |
| 1455235200000 | 2552.84 |
| 1455580800000 | 2598.29 |
| 1455667200000 | 2645.71 |
| 1455753600000 | 2626.1 |
| 1455840000000 | 2630.92 |
| 1456099200000 | 2668.32 |
| 1456185600000 | 2639.76 |
| 1456272000000 | 2654.75 |
| 1456358400000 | 2686.51 |
| 1456444800000 | 2679.71 |
| 1456704000000 | 2657.97 |
| 1456790400000 | 2726.07 |
| 1456876800000 | 2726.74 |
| 1456963200000 | 2731.04 |
| 1457049600000 | 2734.41 |
| 1457308800000 | 2723.29 |
| 1457395200000 | 2702.3 |
| 1457481600000 | 2713.52 |
| 1457568000000 | 2713.5 |
| 1457654400000 | 2758.27 |
| 1457913600000 | 2759.07 |
| 1458000000000 | 2755.82 |
| 1458086400000 | 2775.18 |
| 1458172800000 | 2781.06 |
| 1458259200000 | 2791.81 |
| 1458518400000 | 2797.12 |
| 1458604800000 | 2801.47 |
| 1458691200000 | 2786.17 |
| 1458777600000 | 2788.8 |
| 1459123200000 | 2790.98 |
| 1459209600000 | 2824.79 |
| 1459296000000 | 2835.83 |
| 1459382400000 | 2835.03 |
| 1459468800000 | 2857.43 |
| 1459728000000 | 2851.84 |
| 1459814400000 | 2826.73 |
| 1459900800000 | 2864.64 |
| 1459987200000 | 2826.35 |
| 1460073600000 | 2825.43 |
| 1460332800000 | 2812.91 |
| 1460419200000 | 2835.2 |
| 1460505600000 | 2861.14 |
| 1460592000000 | 2859.84 |
| 1460678400000 | 2861.25 |
| 1460937600000 | 2878.68 |
| 1461024000000 | 2871.13 |
| 1461110400000 | 2872 |
| 1461196800000 | 2864.22 |
| 1461283200000 | 2846.38 |
| 1461542400000 | 2849.09 |
| 1461628800000 | 2848.09 |
| 1461715200000 | 2834.28 |
| 1461801600000 | 2806.78 |
| 1461888000000 | 2791.38 |
| 1462147200000 | 2818.09 |
| 1462233600000 | 2798.2 |
| 1462320000000 | 2783.05 |
| 1462406400000 | 2778.58 |
| 1462492800000 | 2789.66 |
| 1462752000000 | 2804.53 |
| 1462838400000 | 2833.74 |
| 1462924800000 | 2801.05 |
| 1463011200000 | 2796.38 |
| 1463097600000 | 2779.47 |
| 1463356800000 | 2808.37 |
| 1463443200000 | 2776.73 |
| 1463529600000 | 2774.87 |
| 1463616000000 | 2760.98 |
| 1463702400000 | 2778.02 |
| 1463961600000 | 2772.74 |
| 1464048000000 | 2817.76 |
| 1464134400000 | 2831.17 |
| 1464220800000 | 2836.2 |
| 1464307200000 | 2849.77 |
| 1464652800000 | 2850.33 |
| 1464739200000 | 2854.24 |
| 1464825600000 | 2866.1 |
| 1464912000000 | 2855.11 |
| 1465171200000 | 2864.03 |
| 1465257600000 | 2865.54 |
| 1465344000000 | 2873.81 |
| 1465430400000 | 2869.01 |
| 1465516800000 | 2843.64 |
| 1465776000000 | 2817.74 |
| 1465862400000 | 2817.43 |
| 1465948800000 | 2813.33 |
| 1466035200000 | 2821.53 |
| 1466121600000 | 2800.5 |
| 1466380800000 | 2818.2 |
| 1466467200000 | 2821.86 |
| 1466553600000 | 2819.15 |
| 1466640000000 | 2849.14 |
| 1466726400000 | 2757.56 |
| 1466985600000 | 2710.98 |
| 1467072000000 | 2759.7 |
| 1467158400000 | 2800.37 |
| 1467244800000 | 2830.43 |
| 1467331200000 | 2841.05 |
| 1467676800000 | 2830.99 |
| 1467763200000 | 2849.99 |
| 1467849600000 | 2850.21 |
| 1467936000000 | 2893.54 |
| 1468195200000 | 2901.58 |
| 1468281600000 | 2914.12 |
| 1468368000000 | 2909.77 |
| 1468454400000 | 2924 |
| 1468540800000 | 2919.46 |
| 1468800000000 | 2931.51 |
| 1468886400000 | 2927.56 |
| 1468972800000 | 2948.41 |
| 1469059200000 | 2938.23 |
| 1469145600000 | 2950.28 |
| 1469404800000 | 2948.07 |
| 1469491200000 | 2944.61 |
| 1469577600000 | 2944.11 |
| 1469664000000 | 2952.97 |
| 1469750400000 | 2960.8 |
| 1470009600000 | 2967.82 |
| 1470096000000 | 2945.37 |
| 1470182400000 | 2952.28 |
| 1470268800000 | 2956.07 |
| 1470355200000 | 2974.22 |
| 1470614400000 | 2968.8 |
| 1470700800000 | 2970.49 |
| 1470787200000 | 2964.26 |
| 1470873600000 | 2974.84 |
| 1470960000000 | 2973.6 |
| 1471219200000 | 2980.09 |
| 1471305600000 | 2959.02 |
| 1471392000000 | 2963.39 |
| 1471478400000 | 2965.34 |
| 1471564800000 | 2967.78 |
| 1471824000000 | 2969.81 |
| 1471910400000 | 2976.64 |
| 1471996800000 | 2955.28 |
| 1472083200000 | 2947.63 |
| 1472169600000 | 2943.93 |
| 1472428800000 | 2951.15 |
| 1472515200000 | 2942.13 |
| 1472601600000 | 2938.48 |
| 1472688000000 | 2941.72 |
| 1472774400000 | 2954.41 |
| 1473120000000 | 2963.87 |
| 1473206400000 | 2963.72 |
| 1473292800000 | 2945.43 |
| 1473379200000 | 2874.94 |
| 1473638400000 | 2917.01 |
| 1473724800000 | 2882.52 |
| 1473811200000 | 2888.65 |
| 1473897600000 | 2921.43 |
| 1473984000000 | 2915.22 |
| 1474243200000 | 2911.13 |
| 1474329600000 | 2918.6 |
| 1474416000000 | 2947.14 |
| 1474502400000 | 2970.04 |
| 1474588800000 | 2955.33 |
| 1474848000000 | 2930.82 |
| 1474934400000 | 2953.6 |
| 1475020800000 | 2959.23 |
| 1475107200000 | 2932.56 |
| 1475193600000 | 2953.81 |
| 1475452800000 | 2944.74 |
| 1475539200000 | 2932.9 |
| 1475625600000 | 2938.83 |
| 1475712000000 | 2941.86 |
| 1475798400000 | 2930.87 |
| 1476057600000 | 2943.03 |
| 1476144000000 | 2910.55 |
| 1476230400000 | 2916.78 |
| 1476316800000 | 2908.83 |
| 1476403200000 | 2907.15 |
| 1476662400000 | 2897.17 |
| 1476748800000 | 2915.02 |
| 1476835200000 | 2920.27 |
| 1476921600000 | 2915 |
| 1477008000000 | 2923.06 |
| 1477267200000 | 2949.91 |
| 1477353600000 | 2928.71 |
| 1477440000000 | 2912.22 |
| 1477526400000 | 2901.46 |
| 1477612800000 | 2884.77 |
| 1477872000000 | 2885.89 |
| 1477958400000 | 2863.35 |
| 1478044800000 | 2844.87 |
| 1478131200000 | 2821.73 |
| 1478217600000 | 2820.15 |
| 1478476800000 | 2885.25 |
| 1478563200000 | 2900.03 |
| 1478649600000 | 2920.43 |
| 1478736000000 | 2905.18 |
| 1478822400000 | 2906.48 |
| 1479081600000 | 2890.55 |
| 1479168000000 | 2915.43 |
| 1479254400000 | 2926.36 |
| 1479340800000 | 2948.75 |
| 1479427200000 | 2942.43 |
| 1479686400000 | 2966.25 |
| 1479772800000 | 2975.69 |
| 1479859200000 | 2974.78 |
| 1480032000000 | 2985.89 |
| 1480291200000 | 2973.26 |
| 1480377600000 | 2983.35 |
| 1480464000000 | 2949.84 |
| 1480550400000 | 2922.44 |
| 1480636800000 | 2926.38 |
| 1480896000000 | 2946.15 |
| 1480982400000 | 2957.18 |
| 1481068800000 | 2991.07 |
| 1481155200000 | 2999.14 |
| 1481241600000 | 3017.07 |
| 1481500800000 | 3009.43 |
| 1481587200000 | 3036.43 |
| 1481673600000 | 3021.42 |
| 1481760000000 | 3029.96 |
| 1481846400000 | 3025.35 |
| 1482105600000 | 3033.64 |
| 1482192000000 | 3045.13 |
| 1482278400000 | 3037.22 |
| 1482364800000 | 3024.29 |
| 1482451200000 | 3029.32 |
| 1482796800000 | 3039.57 |
| 1482883200000 | 3015.86 |
| 1482969600000 | 3016.46 |
| 1483056000000 | 2994.61 |
| 1483401600000 | 3019.76 |
| 1483488000000 | 3042.71 |
| 1483574400000 | 3046.93 |
| 1483660800000 | 3065.29 |
| 1483920000000 | 3063.37 |
| 1484006400000 | 3066.33 |
| 1484092800000 | 3067.79 |
| 1484179200000 | 3066.68 |
| 1484265600000 | 3074.36 |
| 1484611200000 | 3072.98 |
| 1484697600000 | 3077.82 |
| 1484784000000 | 3069.06 |
| 1484870400000 | 3071.93 |
| 1485129600000 | 3072.39 |
| 1485216000000 | 3086.25 |
| 1485302400000 | 3111.41 |
| 1485388800000 | 3103.62 |
| 1485475200000 | 3104.13 |
| 1485734400000 | 3086.48 |
| 1485820800000 | 3082.37 |
| 1485907200000 | 3094 |
| 1485993600000 | 3093.98 |
| 1486080000000 | 3111.41 |
| 1486339200000 | 3109.22 |
| 1486425600000 | 3119.58 |
| 1486512000000 | 3126.58 |
| 1486598400000 | 3143.4 |
| 1486684800000 | 3154.26 |
| 1486944000000 | 3167.85 |
| 1487030400000 | 3180.06 |
| 1487116800000 | 3198.53 |
| 1487203200000 | 3197.93 |
| 1487289600000 | 3207.76 |
| 1487635200000 | 3225.7 |
| 1487721600000 | 3224.56 |
| 1487808000000 | 3223.2 |
| 1487894400000 | 3235.48 |
| 1488153600000 | 3240.19 |
| 1488240000000 | 3229.47 |
| 1488326400000 | 3265.11 |
| 1488412800000 | 3251.31 |
| 1488499200000 | 3253.42 |
| 1488758400000 | 3243.06 |
| 1488844800000 | 3236.73 |
| 1488931200000 | 3242.11 |
| 1489017600000 | 3243.14 |
| 1489104000000 | 3258.77 |
| 1489363200000 | 3265.48 |
| 1489449600000 | 3256.4 |
| 1489536000000 | 3281.12 |
| 1489622400000 | 3276.33 |
| 1489708800000 | 3273.9 |
| 1489968000000 | 3270.14 |
| 1490054400000 | 3231.3 |
| 1490140800000 | 3243.29 |
| 1490227200000 | 3234.89 |
| 1490313600000 | 3234.51 |
| 1490572800000 | 3234 |
| 1490659200000 | 3252.3 |
| 1490745600000 | 3256.77 |
| 1490832000000 | 3258.51 |
| 1490918400000 | 3254.86 |
| 1491177600000 | 3248.18 |
| 1491264000000 | 3245.65 |
| 1491350400000 | 3235.77 |
| 1491436800000 | 3242.77 |
| 1491523200000 | 3243.57 |
| 1491782400000 | 3245.61 |
| 1491868800000 | 3242.25 |
| 1491955200000 | 3231.34 |
| 1492041600000 | 3215.81 |
| 1492387200000 | 3242.73 |
| 1492473600000 | 3236.85 |
| 1492560000000 | 3238.93 |
| 1492646400000 | 3265.04 |
| 1492732800000 | 3261.69 |
| 1492992000000 | 3300.36 |
| 1493078400000 | 3320.12 |
| 1493164800000 | 3316.9 |
| 1493251200000 | 3332.01 |
| 1493337600000 | 3334.2 |
| 1493596800000 | 3345.67 |
| 1493683200000 | 3348.1 |
| 1493769600000 | 3339.49 |
| 1493856000000 | 3347.6 |
| 1493942400000 | 3362.3 |
| 1494201600000 | 3367.2 |
| 1494288000000 | 3372.53 |
| 1494374400000 | 3379.13 |
| 1494460800000 | 3373.31 |
| 1494547200000 | 3370.95 |
| 1494806400000 | 3385.55 |
| 1494892800000 | 3384.76 |
| 1494979200000 | 3323.04 |
| 1495065600000 | 3341.81 |
| 1495152000000 | 3359.74 |
| 1495411200000 | 3383.37 |
| 1495497600000 | 3384.41 |
| 1495584000000 | 3403.67 |
| 1495670400000 | 3430.39 |
| 1495756800000 | 3434.19 |
| 1496102400000 | 3436.39 |
| 1496188800000 | 3437.84 |
| 1496275200000 | 3460.86 |
| 1496361600000 | 3486.05 |
| 1496620800000 | 3481.68 |
| 1496707200000 | 3467.86 |
| 1496793600000 | 3480.43 |
| 1496880000000 | 3475.32 |
| 1496966400000 | 3434.01 |
| 1497225600000 | 3416.2 |
| 1497312000000 | 3439.82 |
| 1497398400000 | 3436.75 |
| 1497484800000 | 3425.71 |
| 1497571200000 | 3421.83 |
| 1497830400000 | 3465.15 |
| 1497916800000 | 3441.6 |
| 1498003200000 | 3457.97 |
| 1498089600000 | 3456.27 |
| 1498176000000 | 3465.59 |
| 1498435200000 | 3457.86 |
| 1498521600000 | 3415.66 |
| 1498608000000 | 3451.75 |
| 1498694400000 | 3404.54 |
| 1498780800000 | 3410.32 |
| 1499040000000 | 3399.78 |
| 1499212800000 | 3419.25 |
| 1499299200000 | 3392.67 |
| 1499385600000 | 3424.04 |
| 1499644800000 | 3432.01 |
| 1499731200000 | 3432.23 |
| 1499817600000 | 3462.43 |
| 1499904000000 | 3468.18 |
| 1499990400000 | 3488.48 |
| 1500249600000 | 3492.5 |
| 1500336000000 | 3500.63 |
| 1500422400000 | 3525.15 |
| 1500508800000 | 3525.72 |
| 1500595200000 | 3527.76 |
| 1500854400000 | 3526.14 |
| 1500940800000 | 3525.57 |
| 1501027200000 | 3535.24 |
| 1501113600000 | 3523.71 |
| 1501200000000 | 3509.87 |
| 1501459200000 | 3498.42 |
| 1501545600000 | 3501.9 |
| 1501632000000 | 3501.79 |
| 1501718400000 | 3495.09 |
| 1501804800000 | 3502.49 |
| 1502064000000 | 3520.24 |
| 1502150400000 | 3515.49 |
| 1502236800000 | 3513.56 |
| 1502323200000 | 3455.43 |
| 1502409600000 | 3472.51 |
| 1502668800000 | 3513.78 |
| 1502755200000 | 3508.48 |
| 1502841600000 | 3519 |
| 1502928000000 | 3464.19 |
| 1503014400000 | 3459.07 |
| 1503273600000 | 3463.25 |
| 1503360000000 | 3509.14 |
| 1503446400000 | 3495.11 |
| 1503532800000 | 3487.6 |
| 1503619200000 | 3489.98 |
| 1503878400000 | 3501.98 |
| 1503964800000 | 3511.79 |
| 1504051200000 | 3541.7 |
| 1504137600000 | 3569.72 |
| 1504224000000 | 3572.14 |
| 1504569600000 | 3550.45 |
| 1504656000000 | 3557.49 |
| 1504742400000 | 3572.52 |
| 1504828800000 | 3558.75 |
| 1505088000000 | 3592.97 |
| 1505174400000 | 3598.14 |
| 1505260800000 | 3599.48 |
| 1505347200000 | 3590.4 |
| 1505433600000 | 3598.57 |
| 1505692800000 | 3601.13 |
| 1505779200000 | 3604.95 |
| 1505865600000 | 3602.36 |
| 1505952000000 | 3585.51 |
| 1506038400000 | 3590.23 |
| 1506297600000 | 3561.91 |
| 1506384000000 | 3569.11 |
| 1506470400000 | 3596.19 |
| 1506556800000 | 3605.88 |
| 1506643200000 | 3624.27 |
| 1506902400000 | 3630.64 |
| 1506988800000 | 3636.63 |
| 1507075200000 | 3643.26 |
| 1507161600000 | 3663.42 |
| 1507248000000 | 3665.72 |
| 1507507200000 | 3664.97 |
| 1507593600000 | 3668.24 |
| 1507680000000 | 3681.29 |
| 1507766400000 | 3682.77 |
| 1507852800000 | 3688.52 |
| 1508112000000 | 3697 |
| 1508198400000 | 3704.77 |
| 1508284800000 | 3703.77 |
| 1508371200000 | 3701.04 |
| 1508457600000 | 3718.1 |
| 1508716800000 | 3697.16 |
| 1508803200000 | 3706.39 |
| 1508889600000 | 3689.66 |
| 1508976000000 | 3695.54 |
| 1509062400000 | 3756.85 |
| 1509321600000 | 3748.22 |
| 1509408000000 | 3759.43 |
| 1509494400000 | 3757.44 |
| 1509580800000 | 3750.02 |
| 1509667200000 | 3772.91 |
| 1509926400000 | 3781.75 |
| 1510012800000 | 3788.31 |
| 1510099200000 | 3800.41 |
| 1510185600000 | 3782.8 |
| 1510272000000 | 3788.32 |
| 1510531200000 | 3795.45 |
| 1510617600000 | 3788.48 |
| 1510704000000 | 3765.94 |
| 1510790400000 | 3805.58 |
| 1510876800000 | 3797.49 |
| 1511136000000 | 3805.81 |
| 1511222400000 | 3839.42 |
| 1511308800000 | 3836.56 |
| 1511481600000 | 3850.04 |
| 1511740800000 | 3852.97 |
| 1511827200000 | 3879.25 |
| 1511913600000 | 3843.56 |
| 1512000000000 | 3885.16 |
| 1512086400000 | 3871.17 |
| 1512345600000 | 3842.74 |
| 1512432000000 | 3841.07 |
| 1512518400000 | 3850.26 |
| 1512604800000 | 3871.51 |
| 1512691200000 | 3897.1 |
| 1512950400000 | 3910.63 |
| 1513036800000 | 3908.77 |
| 1513123200000 | 3916.59 |
| 1513209600000 | 3904.73 |
| 1513296000000 | 3941.43 |
| 1513555200000 | 3967.36 |
| 1513641600000 | 3956.96 |
| 1513728000000 | 3954.67 |
| 1513814400000 | 3954.59 |
| 1513900800000 | 3952.06 |
| 1514246400000 | 3945.38 |
| 1514332800000 | 3951.18 |
| 1514419200000 | 3957.61 |
| 1514505600000 | 3934.26 |
| 1514851200000 | 3974.38 |
| 1514937600000 | 4007.38 |
| 1515024000000 | 4022.6 |
| 1515110400000 | 4067.27 |
| 1515369600000 | 4078.18 |
| 1515456000000 | 4085.51 |
| 1515542400000 | 4075.83 |
| 1515628800000 | 4106.88 |
| 1515715200000 | 4135.55 |
| 1516060800000 | 4117.13 |
| 1516147200000 | 4171.99 |
| 1516233600000 | 4167.22 |
| 1516320000000 | 4193.78 |
| 1516579200000 | 4231.08 |
| 1516665600000 | 4249.66 |
| 1516752000000 | 4236.55 |
| 1516838400000 | 4240.23 |
| 1516924800000 | 4289.76 |
| 1517184000000 | 4250.02 |
| 1517270400000 | 4208.88 |
| 1517356800000 | 4220.25 |
| 1517443200000 | 4210.3 |
| 1517529600000 | 4119.52 |
| 1517788800000 | 3954.07 |
| 1517875200000 | 4048.28 |
| 1517961600000 | 4028.38 |
| 1518048000000 | 3861.69 |
| 1518134400000 | 3925.39 |
| 1518393600000 | 3982.6 |
| 1518480000000 | 4000.88 |
| 1518566400000 | 4064.76 |
| 1518652800000 | 4122.22 |
| 1518739200000 | 4119.55 |
| 1519084800000 | 4108.64 |
| 1519171200000 | 4090.15 |
| 1519257600000 | 4098.98 |
| 1519344000000 | 4165.03 |
| 1519603200000 | 4213.41 |
| 1519689600000 | 4158.67 |
| 1519776000000 | 4122.88 |
| 1519862400000 | 4071.41 |
| 1519948800000 | 4091.38 |
| 1520208000000 | 4134.88 |
| 1520294400000 | 4148.75 |
| 1520380800000 | 4153.31 |
| 1520467200000 | 4173.75 |
| 1520553600000 | 4244.98 |
| 1520812800000 | 4241.79 |
| 1520899200000 | 4214.31 |
| 1520985600000 | 4198.98 |
| 1521072000000 | 4195.08 |
| 1521158400000 | 4197.66 |
| 1521417600000 | 4130.43 |
| 1521504000000 | 4153.18 |
| 1521590400000 | 4136.14 |
| 1521676800000 | 4023.08 |
| 1521763200000 | 3937.54 |
| 1522022400000 | 4056.88 |
| 1522108800000 | 3954.54 |
| 1522195200000 | 3932.1 |
| 1522281600000 | 3998.21 |
| 1522627200000 | 3906.54 |
| 1522713600000 | 3952.5 |
| 1522800000000 | 4005.19 |
| 1522886400000 | 4032.5 |
| 1522972800000 | 3939.83 |
| 1523232000000 | 3950.64 |
| 1523318400000 | 4031.31 |
| 1523404800000 | 4006.12 |
| 1523491200000 | 4041.29 |
| 1523577600000 | 4024.11 |
| 1523836800000 | 4056.32 |
| 1523923200000 | 4129.27 |
| 1524009600000 | 4137.58 |
| 1524096000000 | 4096.66 |
| 1524182400000 | 4051.06 |
| 1524441600000 | 4043.95 |
| 1524528000000 | 3966.95 |
| 1524614400000 | 3975.45 |
| 1524700800000 | 4052.58 |
| 1524787200000 | 4055.99 |
| 1525046400000 | 4031.32 |
| 1525132800000 | 4059.06 |
| 1525219200000 | 4042.34 |
| 1525305600000 | 4050.89 |
| 1525392000000 | 4108.22 |
| 1525651200000 | 4127.03 |
| 1525737600000 | 4128.63 |
| 1525824000000 | 4170.51 |
| 1525910400000 | 4210.41 |
| 1525996800000 | 4219.64 |
| 1526256000000 | 4218.71 |
| 1526342400000 | 4179.98 |
| 1526428800000 | 4197.44 |
| 1526515200000 | 4193.58 |
| 1526601600000 | 4191.05 |
| 1526860800000 | 4225.67 |
| 1526947200000 | 4204.52 |
| 1527033600000 | 4237.55 |
| 1527120000000 | 4235.4 |
| 1527206400000 | 4232.27 |
| 1527552000000 | 4203.75 |
| 1527638400000 | 4248.7 |
| 1527724800000 | 4223.36 |
| 1527811200000 | 4278.4 |
| 1528070400000 | 4310.32 |
| 1528156800000 | 4329.53 |
| 1528243200000 | 4358.85 |
| 1528329600000 | 4338.79 |
| 1528416000000 | 4354.83 |
| 1528675200000 | 4361.03 |
| 1528761600000 | 4380.15 |
| 1528848000000 | 4368.94 |
| 1528934400000 | 4391.76 |
| 1529020800000 | 4387.53 |
| 1529280000000 | 4386.41 |
| 1529366400000 | 4362.82 |
| 1529452800000 | 4383.16 |
| 1529539200000 | 4351.04 |
| 1529625600000 | 4337.65 |
| 1529884800000 | 4255.59 |
| 1529971200000 | 4272.29 |
| 1530057600000 | 4221.68 |
| 1530144000000 | 4257.09 |
| 1530230400000 | 4261.31 |
| 1530489600000 | 4284.24 |
| 1530576000000 | 4251.46 |
| 1530748800000 | 4294.16 |
| 1530835200000 | 4339.95 |
| 1531094400000 | 4379.53 |
| 1531180800000 | 4379.64 |
| 1531267200000 | 4355.02 |
| 1531353600000 | 4413.97 |
| 1531440000000 | 4428.32 |
| 1531699200000 | 4416.06 |
| 1531785600000 | 4444.55 |
| 1531872000000 | 4449.08 |
| 1531958400000 | 4426.41 |
| 1532044800000 | 4425.82 |
| 1532304000000 | 4427.07 |
| 1532390400000 | 4441.13 |
| 1532476800000 | 4496.57 |
| 1532563200000 | 4441.52 |
| 1532649600000 | 4386.77 |
| 1532908800000 | 4326.85 |
| 1532995200000 | 4350.73 |
| 1533081600000 | 4364.56 |
| 1533168000000 | 4410.31 |
| 1533254400000 | 4417.07 |
| 1533513600000 | 4441.96 |
| 1533600000000 | 4455.21 |
| 1533686400000 | 4460.96 |
| 1533772800000 | 4462.72 |
| 1533859200000 | 4435.46 |
| 1534118400000 | 4425.8 |
| 1534204800000 | 4458.14 |
| 1534291200000 | 4417.27 |
| 1534377600000 | 4442.38 |
| 1534464000000 | 4450.21 |
| 1534723200000 | 4457.56 |
| 1534809600000 | 4467.11 |
| 1534896000000 | 4475.06 |
| 1534982400000 | 4473.91 |
| 1535068800000 | 4509.29 |
| 1535328000000 | 4544.22 |
| 1535414400000 | 4548.21 |
| 1535500800000 | 4589.56 |
| 1535587200000 | 4575.62 |
| 1535673600000 | 4581.93 |
| 1536019200000 | 4576.63 |
| 1536105600000 | 4528.54 |
| 1536192000000 | 4510.77 |
| 1536278400000 | 4497.22 |
| 1536537600000 | 4500.41 |
| 1536624000000 | 4531.6 |
| 1536710400000 | 4532.64 |
| 1536796800000 | 4561.71 |
| 1536883200000 | 4563.52 |
| 1537142400000 | 4510.57 |
| 1537228800000 | 4542.58 |
| 1537315200000 | 4533.75 |
| 1537401600000 | 4569.68 |
| 1537488000000 | 4560.27 |
| 1537747200000 | 4565.24 |
| 1537833600000 | 4575.72 |
| 1537920000000 | 4572.26 |
| 1538006400000 | 4598.17 |
| 1538092800000 | 4601.32 |
| 1538352000000 | 4615.06 |
| 1538438400000 | 4594.52 |
| 1538524800000 | 4603.19 |
| 1538611200000 | 4525.04 |
| 1538697600000 | 4488.45 |
| 1538956800000 | 4461.24 |
| 1539043200000 | 4462.93 |
| 1539129600000 | 4278.83 |
| 1539216000000 | 4211.99 |
| 1539302400000 | 4309.06 |
| 1539561600000 | 4267.92 |
| 1539648000000 | 4380.02 |
| 1539734400000 | 4370.39 |
| 1539820800000 | 4284.95 |
| 1539907200000 | 4265.18 |
| 1540166400000 | 4272.04 |
| 1540252800000 | 4244.3 |
| 1540339200000 | 4079.79 |
| 1540425600000 | 4183.44 |
| 1540512000000 | 4089.56 |
| 1540771200000 | 4024.61 |
| 1540857600000 | 4088.69 |
| 1540944000000 | 4166.29 |
| 1541030400000 | 4226.66 |
| 1541116800000 | 4182.06 |
| 1541376000000 | 4175.31 |
| 1541462400000 | 4198.65 |
| 1541548800000 | 4320.98 |
| 1541635200000 | 4304.84 |
| 1541721600000 | 4252.5 |
| 1541980800000 | 4137.66 |
| 1542067200000 | 4127.78 |
| 1542153600000 | 4090.65 |
| 1542240000000 | 4136.33 |
| 1542326400000 | 4123.39 |
| 1542585600000 | 3987.4 |
| 1542672000000 | 3923.66 |
| 1542758400000 | 3944.35 |
| 1542931200000 | 3916.12 |
| 1543190400000 | 3994.98 |
| 1543276800000 | 4000.89 |
| 1543363200000 | 4135.26 |
| 1543449600000 | 4126.6 |
| 1543536000000 | 4160.89 |
| 1543795200000 | 4233.87 |
| 1543881600000 | 4073.91 |
| 1544054400000 | 4082.7 |
| 1544140800000 | 3959.99 |
| 1544400000000 | 3988.89 |
| 1544486400000 | 3991.51 |
| 1544572800000 | 4027.38 |
| 1544659200000 | 4022.96 |
| 1544745600000 | 3933.94 |
| 1545004800000 | 3845.82 |
| 1545091200000 | 3871.22 |
| 1545177600000 | 3795.94 |
| 1545264000000 | 3726.7 |
| 1545350400000 | 3624.28 |
| 1545609600000 | 3538.53 |
| 1545782400000 | 3744.75 |
| 1545868800000 | 3773.75 |
| 1545955200000 | 3767.7 |
| 1546214400000 | 3802.24 |
| 1546387200000 | 3806.63 |
| 1546473600000 | 3681.08 |
| 1546560000000 | 3828.02 |
| 1546819200000 | 3867.95 |
| 1546905600000 | 3912.06 |
| 1546992000000 | 3942.09 |
| 1547078400000 | 3961.84 |
| 1547164800000 | 3953.36 |
| 1547424000000 | 3923.82 |
| 1547510400000 | 3984.97 |
| 1547596800000 | 3987.92 |
| 1547683200000 | 4018.86 |
| 1547769600000 | 4072.56 |
| 1548115200000 | 4002.32 |
| 1548201600000 | 4007.75 |
| 1548288000000 | 4021.63 |
| 1548374400000 | 4074.83 |
| 1548633600000 | 4028.71 |
| 1548720000000 | 4002.16 |
| 1548806400000 | 4101.21 |
| 1548892800000 | 4155.61 |
| 1548979200000 | 4148.5 |
| 1549238400000 | 4194.08 |
| 1549324800000 | 4228.95 |
| 1549411200000 | 4215.53 |
| 1549497600000 | 4174.13 |
| 1549584000000 | 4183.6 |
| 1549843200000 | 4182.88 |
| 1549929600000 | 4241.29 |
| 1550016000000 | 4253.33 |
| 1550102400000 | 4255.95 |
| 1550188800000 | 4286.26 |
| 1550534400000 | 4286.12 |
| 1550620800000 | 4293.73 |
| 1550707200000 | 4272.33 |
| 1550793600000 | 4320.04 |
| 1551052800000 | 4321.7 |
| 1551139200000 | 4320.66 |
| 1551225600000 | 4315.79 |
| 1551312000000 | 4297.91 |
| 1551398400000 | 4336.98 |
| 1551657600000 | 4316.38 |
| 1551744000000 | 4316.43 |
| 1551830400000 | 4285.81 |
| 1551916800000 | 4244.25 |
| 1552003200000 | 4232.28 |
| 1552262400000 | 4300.56 |
| 1552348800000 | 4310.23 |
| 1552435200000 | 4342.37 |
| 1552521600000 | 4340.74 |
| 1552608000000 | 4367.1 |
| 1552867200000 | 4382.44 |
| 1552953600000 | 4393.31 |
| 1553040000000 | 4402.26 |
| 1553126400000 | 4466.54 |
| 1553212800000 | 4369.21 |
| 1553472000000 | 4368.42 |
| 1553558400000 | 4387.68 |
| 1553644800000 | 4364.09 |
| 1553731200000 | 4387.6 |
| 1553817600000 | 4426.28 |
| 1554076800000 | 4473.89 |
| 1554163200000 | 4485.45 |
| 1554249600000 | 4501.21 |
| 1554336000000 | 4500.14 |
| 1554422400000 | 4523.29 |
| 1554681600000 | 4527.91 |
| 1554768000000 | 4505.25 |
| 1554854400000 | 4525.03 |
| 1554940800000 | 4523.62 |
| 1555027200000 | 4542.56 |
| 1555286400000 | 4545.48 |
| 1555372800000 | 4542.41 |
| 1555459200000 | 4531.07 |
| 1555545600000 | 4543.78 |
| 1555891200000 | 4560.01 |
| 1555977600000 | 4611.52 |
| 1556064000000 | 4600.21 |
| 1556150400000 | 4607.4 |
| 1556236800000 | 4623.9 |
| 1556496000000 | 4623.6 |
| 1556582400000 | 4612.34 |
| 1556668800000 | 4579.41 |
| 1556755200000 | 4573.13 |
| 1556841600000 | 4627.09 |
| 1557100800000 | 4612.45 |
| 1557187200000 | 4527.89 |
| 1557273600000 | 4531.43 |
| 1557360000000 | 4513.58 |
| 1557446400000 | 4522.46 |
| 1557705600000 | 4389.2 |
| 1557792000000 | 4432.29 |
| 1557878400000 | 4482.83 |
| 1557964800000 | 4527.53 |
| 1558051200000 | 4495.85 |
| 1558310400000 | 4448.2 |
| 1558396800000 | 4496.51 |
| 1558483200000 | 4481.43 |
| 1558569600000 | 4415.83 |
| 1558656000000 | 4423.12 |
| 1559001600000 | 4406.17 |
| 1559088000000 | 4373.07 |
| 1559174400000 | 4394.54 |
| 1559260800000 | 4330.5 |
| 1559520000000 | 4263.8 |
| 1559606400000 | 4370.93 |
| 1559692800000 | 4413.91 |
| 1559779200000 | 4441.79 |
| 1559865600000 | 4515.01 |
| 1560124800000 | 4546.58 |
| 1560211200000 | 4543.54 |
| 1560297600000 | 4532.74 |
| 1560384000000 | 4553.02 |
| 1560470400000 | 4542.78 |
| 1560729600000 | 4561.24 |
| 1560816000000 | 4612.95 |
| 1560902400000 | 4633.88 |
| 1560988800000 | 4678.34 |
| 1561075200000 | 4662.65 |
| 1561334400000 | 4652.42 |
| 1561420800000 | 4582.03 |
| 1561507200000 | 4591.18 |
| 1561593600000 | 4612.81 |
| 1561680000000 | 4631.85 |
| 1561939200000 | 4676.07 |
| 1562025600000 | 4694.92 |
| 1562112000000 | 4736.79 |
| 1562284800000 | 4728.32 |
| 1562544000000 | 4702.1 |
| 1562630400000 | 4720.17 |
| 1562716800000 | 4753.57 |
| 1562803200000 | 4769.96 |
| 1562889600000 | 4801.91 |
| 1563148800000 | 4805.96 |
| 1563235200000 | 4782.24 |
| 1563321600000 | 4756.86 |
| 1563408000000 | 4767.48 |
| 1563494400000 | 4736.85 |
| 1563753600000 | 4764.21 |
| 1563840000000 | 4781.87 |
| 1563926400000 | 4811.38 |
| 1564012800000 | 4777.72 |
| 1564099200000 | 4825.49 |
| 1564358400000 | 4806.01 |
| 1564444800000 | 4790.28 |
| 1564531200000 | 4735.77 |
| 1564617600000 | 4717.05 |
| 1564704000000 | 4668.25 |
| 1564963200000 | 4509.87 |
| 1565049600000 | 4582.99 |
| 1565136000000 | 4608.53 |
| 1565222400000 | 4716.47 |
| 1565308800000 | 4677 |
| 1565568000000 | 4618.59 |
| 1565654400000 | 4699.58 |
| 1565740800000 | 4557.72 |
| 1565827200000 | 4578.11 |
| 1565913600000 | 4643.87 |
| 1566172800000 | 4704.75 |
| 1566259200000 | 4680.52 |
| 1566345600000 | 4730.23 |
| 1566432000000 | 4720.95 |
| 1566518400000 | 4595.68 |
| 1566777600000 | 4651.15 |
| 1566864000000 | 4632.86 |
| 1566950400000 | 4656.74 |
| 1567036800000 | 4721.63 |
| 1567123200000 | 4713.19 |
| 1567468800000 | 4672.02 |
| 1567555200000 | 4722.11 |
| 1567641600000 | 4791.69 |
| 1567728000000 | 4787.41 |
| 1567987200000 | 4752.15 |
| 1568073600000 | 4723 |
| 1568160000000 | 4754.33 |
| 1568246400000 | 4772.29 |
| 1568332800000 | 4753.49 |
| 1568592000000 | 4742.67 |
| 1568678400000 | 4771.34 |
| 1568764800000 | 4774.38 |
| 1568851200000 | 4784.41 |
| 1568937600000 | 4743.46 |
| 1569196800000 | 4740.58 |
| 1569283200000 | 4689.74 |
| 1569369600000 | 4729.65 |
| 1569456000000 | 4720.72 |
| 1569542400000 | 4673.04 |
| 1569801600000 | 4707.84 |
| 1569888000000 | 4665.5 |
| 1569974400000 | 4583.4 |
| 1570060800000 | 4632.77 |
| 1570147200000 | 4699.45 |
| 1570406400000 | 4682.08 |
| 1570492800000 | 4613.07 |
| 1570579200000 | 4663.87 |
| 1570665600000 | 4689.91 |
| 1570752000000 | 4740.78 |
| 1571011200000 | 4737.05 |
| 1571097600000 | 4788.68 |
| 1571184000000 | 4772.23 |
| 1571270400000 | 4786.52 |
| 1571356800000 | 4748.5 |
| 1571616000000 | 4776.08 |
| 1571702400000 | 4728 |
| 1571788800000 | 4738.1 |
| 1571875200000 | 4779.01 |
| 1571961600000 | 4797.85 |
| 1572220800000 | 4833.74 |
| 1572307200000 | 4823.05 |
| 1572393600000 | 4845.06 |
| 1572480000000 | 4837.17 |
| 1572566400000 | 4877.3 |
| 1572825600000 | 4884.42 |
| 1572912000000 | 4868.16 |
| 1572998400000 | 4869.64 |
| 1573084800000 | 4889.99 |
| 1573171200000 | 4911 |
| 1573430400000 | 4912.52 |
| 1573516800000 | 4930.47 |
| 1573603200000 | 4937.77 |
| 1573689600000 | 4953.15 |
| 1573776000000 | 4999.6 |
| 1574035200000 | 5007.42 |
| 1574121600000 | 5012.63 |
| 1574208000000 | 4993.19 |
| 1574294400000 | 4971.14 |
| 1574380800000 | 4974.13 |
| 1574640000000 | 5026.26 |
| 1574726400000 | 5048.46 |
| 1574812800000 | 5074.55 |
| 1574985600000 | 5049.66 |
| 1575244800000 | 4994.6 |
| 1575331200000 | 4967.73 |
| 1575417600000 | 4999.44 |
| 1575504000000 | 5009.76 |
| 1575590400000 | 5056.54 |
| 1575849600000 | 5039.98 |
| 1575936000000 | 5034.75 |
| 1576022400000 | 5053.82 |
| 1576108800000 | 5078.23 |
| 1576195200000 | 5096.4 |
| 1576454400000 | 5137.93 |
| 1576540800000 | 5131.35 |
| 1576627200000 | 5134.57 |
| 1576713600000 | 5167.26 |
| 1576800000000 | 5191.35 |
| 1577059200000 | 5199.06 |
| 1577145600000 | 5200.62 |
| 1577318400000 | 5240.04 |
| 1577404800000 | 5239.84 |
| 1577664000000 | 5203.91 |
| 1577750400000 | 5213.69 |
| 1577923200000 | 5281.77 |
| 1578009600000 | 5247.23 |
| 1578268800000 | 5278.09 |
| 1578355200000 | 5270.92 |
| 1578441600000 | 5313.95 |
| 1578528000000 | 5364.21 |
| 1578614400000 | 5354.98 |
| 1578873600000 | 5397.07 |
| 1578960000000 | 5375.22 |
| 1579046400000 | 5395.34 |
| 1579132800000 | 5448.62 |
| 1579219200000 | 5469.43 |
| 1579564800000 | 5458.01 |
| 1579651200000 | 5462.6 |
| 1579737600000 | 5470.56 |
| 1579824000000 | 5411.08 |
| 1580083200000 | 5316.42 |
| 1580169600000 | 5388.58 |
| 1580256000000 | 5395.54 |
| 1580342400000 | 5400.22 |
| 1580428800000 | 5307.37 |
| 1580688000000 | 5359.47 |
| 1580774400000 | 5461.39 |
| 1580860800000 | 5497.85 |
| 1580947200000 | 5541.57 |
| 1581033600000 | 5512.27 |
| 1581292800000 | 5570.74 |
| 1581379200000 | 5574.64 |
| 1581465600000 | 5631.88 |
| 1581552000000 | 5625.14 |
| 1581638400000 | 5649.09 |
| 1581984000000 | 5644.97 |
| 1582070400000 | 5682.64 |
| 1582156800000 | 5646.96 |
| 1582243200000 | 5556.92 |
| 1582502400000 | 5350.96 |
| 1582588800000 | 5201.35 |
| 1582675200000 | 5204.01 |
| 1582761600000 | 4966.29 |
| 1582848000000 | 4962.23 |
| 1583107200000 | 5204.01 |
| 1583193600000 | 5052.56 |
| 1583280000000 | 5278.32 |
| 1583366400000 | 5108.49 |
| 1583452800000 | 5023.86 |
| 1583712000000 | 4671.41 |
| 1583798400000 | 4918.85 |
| 1583884800000 | 4689.35 |
| 1583971200000 | 4262.76 |
| 1584057600000 | 4659.88 |
| 1584316800000 | 4082.25 |
| 1584403200000 | 4300.66 |
| 1584489600000 | 4088.66 |
| 1584576000000 | 4143.34 |
| 1584662400000 | 3965.26 |
| 1584921600000 | 3909.92 |
| 1585008000000 | 4269.83 |
| 1585094400000 | 4303.52 |
| 1585180800000 | 4572.25 |
| 1585267200000 | 4399.57 |
| 1585526400000 | 4559.13 |
| 1585612800000 | 4497.63 |
| 1585699200000 | 4298 |
| 1585785600000 | 4372.3 |
| 1585872000000 | 4303.83 |
| 1586131200000 | 4637.86 |
| 1586217600000 | 4616.06 |
| 1586304000000 | 4752.8 |
| 1586390400000 | 4792.46 |
| 1586736000000 | 4793.68 |
| 1586822400000 | 4986.86 |
| 1586908800000 | 4920.38 |
| 1586995200000 | 4989.59 |
| 1587081600000 | 5080.91 |
| 1587340800000 | 5013.65 |
| 1587427200000 | 4834.02 |
| 1587513600000 | 4980.17 |
| 1587600000000 | 4972.56 |
| 1587686400000 | 5051 |
| 1587945600000 | 5094.9 |
| 1588032000000 | 5018.68 |
| 1588118400000 | 5182.16 |
| 1588204800000 | 5184.34 |
| 1588291200000 | 5041.38 |
| 1588550400000 | 5098.23 |
| 1588636800000 | 5165.37 |
| 1588723200000 | 5175.41 |
| 1588809600000 | 5244.03 |
| 1588896000000 | 5308.26 |
| 1589155200000 | 5350.19 |
| 1589241600000 | 5248.57 |
| 1589328000000 | 5174.85 |
| 1589414400000 | 5228.41 |
| 1589500800000 | 5274.84 |
| 1589760000000 | 5389.06 |
| 1589846400000 | 5369.49 |
| 1589932800000 | 5462.93 |
| 1590019200000 | 5427.54 |
| 1590105600000 | 5452.46 |
| 1590451200000 | 5451.43 |
| 1590537600000 | 5487.31 |
| 1590624000000 | 5489.2 |
| 1590710400000 | 5544.68 |
| 1590969600000 | 5578.33 |
| 1591056000000 | 5617.27 |
| 1591142400000 | 5652.38 |
| 1591228800000 | 5588.61 |
| 1591315200000 | 5710.09 |
| 1591574400000 | 5757.97 |
| 1591660800000 | 5772.44 |
| 1591747200000 | 5818.18 |
| 1591833600000 | 5506.54 |
| 1591920000000 | 5566.31 |
| 1592179200000 | 5622.99 |
| 1592265600000 | 5741.38 |
| 1592352000000 | 5753.38 |
| 1592438400000 | 5763.92 |
| 1592524800000 | 5754.03 |
| 1592784000000 | 5830.8 |
| 1592870400000 | 5870.84 |
| 1592956800000 | 5731.21 |
| 1593043200000 | 5799.43 |
| 1593129600000 | 5653.45 |
| 1593388800000 | 5728.53 |
| 1593475200000 | 5834.05 |
| 1593561600000 | 5899.76 |
| 1593648000000 | 5929.72 |
| 1593993600000 | 6055.06 |
| 1594080000000 | 6004.95 |
| 1594166400000 | 6082.48 |
| 1594252800000 | 6098.49 |
| 1594339200000 | 6128.27 |
| 1594598400000 | 6009.7 |
| 1594684800000 | 6087.93 |
| 1594771200000 | 6117.95 |
| 1594857600000 | 6074.42 |
| 1594944000000 | 6090.43 |
| 1595203200000 | 6233.82 |
| 1595289600000 | 6188.4 |
| 1595376000000 | 6230.04 |
| 1595462400000 | 6081.86 |
| 1595548800000 | 6054.89 |
| 1595808000000 | 6144.2 |
| 1595894400000 | 6073.53 |
| 1595980800000 | 6165.07 |
| 1596067200000 | 6181.13 |
| 1596153600000 | 6264.93 |
| 1596412800000 | 6340.28 |
| 1596499200000 | 6351.86 |
| 1596585600000 | 6399.63 |
| 1596672000000 | 6467.73 |
| 1596758400000 | 6418.65 |
| 1597017600000 | 6397.15 |
| 1597104000000 | 6310.62 |
| 1597190400000 | 6445.39 |
| 1597276800000 | 6469.27 |
| 1597363200000 | 6459.64 |
| 1597622400000 | 6521.95 |
| 1597708800000 | 6569.11 |
| 1597795200000 | 6540.14 |
| 1597881600000 | 6608.51 |
| 1597968000000 | 6647.85 |
| 1598227200000 | 6690.16 |
| 1598313600000 | 6732.84 |
| 1598400000000 | 6860.77 |
| 1598486400000 | 6844.4 |
| 1598572800000 | 6885.76 |
| 1598832000000 | 6916.93 |
| 1598918400000 | 7003.01 |
| 1599004800000 | 7089.68 |
| 1599091200000 | 6742.11 |
| 1599177600000 | 6637.98 |
| 1599523200000 | 6388.84 |
| 1599609600000 | 6568.31 |
| 1599696000000 | 6435.26 |
| 1599782400000 | 6406.87 |
| 1600041600000 | 6509.98 |
| 1600128000000 | 6583.77 |
| 1600214400000 | 6499.08 |
| 1600300800000 | 6415.66 |
| 1600387200000 | 6339.1 |
| 1600646400000 | 6352.2 |
| 1600732800000 | 6458.82 |
| 1600819200000 | 6275.65 |
| 1600905600000 | 6300.24 |
| 1600992000000 | 6441.36 |
| 1601251200000 | 6541.36 |
| 1601337600000 | 6530.5 |
| 1601424000000 | 6586.6 |
| 1601510400000 | 6667.55 |
| 1601596800000 | 6527.91 |
| 1601856000000 | 6662.72 |
| 1601942400000 | 6538.71 |
| 1602028800000 | 6660.24 |
| 1602115200000 | 6689.97 |
| 1602201600000 | 6789.73 |
| 1602460800000 | 6948.82 |
| 1602547200000 | 6945.67 |
| 1602633600000 | 6887.59 |
| 1602720000000 | 6846.42 |
| 1602806400000 | 6828.75 |
| 1603065600000 | 6711.07 |
| 1603152000000 | 6733.23 |
| 1603238400000 | 6712.49 |
| 1603324800000 | 6703.74 |
| 1603411200000 | 6745.14 |
| 1603670400000 | 6632.11 |
| 1603756800000 | 6671.9 |
| 1603843200000 | 6408.41 |
| 1603929600000 | 6504.47 |
| 1604016000000 | 6345.07 |
| 1604275200000 | 6382.13 |
| 1604361600000 | 6505.85 |
| 1604448000000 | 6800.13 |
| 1604534400000 | 6955.16 |
| 1604620800000 | 6964.82 |
| 1604880000000 | 6812.7 |
| 1604966400000 | 6706.68 |
| 1605052800000 | 6840.91 |
| 1605139200000 | 6792.3 |
| 1605225600000 | 6841.87 |
| 1605484800000 | 6881.62 |
| 1605571200000 | 6866.06 |
| 1605657600000 | 6811.07 |
| 1605744000000 | 6856.8 |
| 1605830400000 | 6808.21 |
| 1606089600000 | 6821.33 |
| 1606176000000 | 6892.11 |
| 1606262400000 | 6931.15 |
| 1606435200000 | 6980.52 |
| 1606694400000 | 6984.81 |
| 1606780800000 | 7057.45 |
| 1606867200000 | 7042.53 |
| 1606953600000 | 7041.01 |
| 1607040000000 | 7081.79 |
| 1607299200000 | 7108.03 |
| 1607385600000 | 7127.89 |
| 1607472000000 | 7006.12 |
| 1607558400000 | 7027.37 |
| 1607644800000 | 7011.45 |
| 1607904000000 | 7039.03 |
| 1607990400000 | 7119.82 |
| 1608076800000 | 7173.48 |
| 1608163200000 | 7231.39 |
| 1608249600000 | 7227.97 |
| 1608508800000 | 7211.13 |
| 1608595200000 | 7247.1 |
| 1608681600000 | 7197.13 |
| 1608768000000 | 7225.54 |
| 1609113600000 | 7286.78 |
| 1609200000000 | 7269.33 |
| 1609286400000 | 7263.78 |
| 1609372800000 | 7281 |
| 1609718400000 | 7177.94 |
| 1609804800000 | 7225.99 |
| 1609891200000 | 7137.53 |
| 1609977600000 | 7307.04 |
| 1610064000000 | 7379.63 |
| 1610323200000 | 7290.65 |
| 1610409600000 | 7287.75 |
| 1610496000000 | 7318.36 |
| 1610582400000 | 7248.17 |
| 1610668800000 | 7212.47 |
| 1611014400000 | 7295.73 |
| 1611100800000 | 7462.23 |
| 1611187200000 | 7508.63 |
| 1611273600000 | 7510.93 |
| 1611532800000 | 7565.2 |
| 1611619200000 | 7552.77 |
| 1611705600000 | 7362.15 |
| 1611792000000 | 7417.44 |
| 1611878400000 | 7262.26 |
| 1612137600000 | 7421.99 |
| 1612224000000 | 7534.9 |
| 1612310400000 | 7533.21 |
| 1612396800000 | 7621.49 |
| 1612483200000 | 7656.21 |
| 1612742400000 | 7698.58 |
| 1612828800000 | 7695.95 |
| 1612915200000 | 7689.09 |
| 1613001600000 | 7721.9 |
| 1613088000000 | 7755.64 |
| 1613433600000 | 7728.76 |
| 1613520000000 | 7703.42 |
| 1613606400000 | 7675.07 |
| 1613692800000 | 7636.37 |
| 1613952000000 | 7473.24 |
| 1614038400000 | 7451.67 |
| 1614124800000 | 7502.69 |
| 1614211200000 | 7259.61 |
| 1614297600000 | 7297.94 |
| 1614556800000 | 7493.84 |
| 1614643200000 | 7399.39 |
| 1614729600000 | 7199.96 |
| 1614816000000 | 7077.43 |
| 1614902400000 | 7183.69 |
| 1615161600000 | 7031.72 |
| 1615248000000 | 7265 |
| 1615334400000 | 7259.29 |
| 1615420800000 | 7414.23 |
| 1615507200000 | 7368.83 |
| 1615766400000 | 7436.64 |
| 1615852800000 | 7451.44 |
| 1615939200000 | 7467.41 |
| 1616025600000 | 7276.73 |
| 1616112000000 | 7314 |
| 1616371200000 | 7418.84 |
| 1616457600000 | 7387.27 |
| 1616544000000 | 7280.39 |
| 1616630400000 | 7276.85 |
| 1616716800000 | 7396.89 |
| 1616976000000 | 7382.44 |
| 1617062400000 | 7351.12 |
| 1617148800000 | 7455.27 |
| 1617235200000 | 7576.82 |
| 1617580800000 | 7709.92 |
| 1617667200000 | 7710.53 |
| 1617753600000 | 7741.97 |
| 1617840000000 | 7830.71 |
| 1617926400000 | 7909.08 |
| 1618185600000 | 7906.92 |
| 1618272000000 | 7993.76 |
| 1618358400000 | 7903.93 |
| 1618444800000 | 8037.51 |
| 1618531200000 | 8050.91 |
| 1618790400000 | 7984.29 |
| 1618876800000 | 7929.35 |
| 1618963200000 | 7989.82 |
| 1619049600000 | 7909.33 |
| 1619136000000 | 8014.17 |
| 1619395200000 | 8052.06 |
| 1619481600000 | 8032.89 |
| 1619568000000 | 8014.06 |
| 1619654400000 | 8037.09 |
| 1619740800000 | 7976.43 |
| 1620000000000 | 7955.1 |
| 1620086400000 | 7834.06 |
| 1620172800000 | 7800.97 |
| 1620259200000 | 7843.35 |
| 1620345600000 | 7909.53 |
| 1620604800000 | 7747.89 |
| 1620691200000 | 7717.34 |
| 1620777600000 | 7510.94 |
| 1620864000000 | 7582.73 |
| 1620950400000 | 7730.33 |
| 1621209600000 | 7694.4 |
| 1621296000000 | 7641.55 |
| 1621382400000 | 7648.18 |
| 1621468800000 | 7777.66 |
| 1621555200000 | 7741 |
| 1621814400000 | 7858.54 |
| 1621900800000 | 7864.72 |
| 1621987200000 | 7886.27 |
| 1622073600000 | 7862.49 |
| 1622160000000 | 7865.75 |
| 1622505600000 | 7833.89 |
| 1622592000000 | 7845.36 |
| 1622678400000 | 7779.68 |
| 1622764800000 | 7889.85 |
| 1623024000000 | 7923.7 |
| 1623110400000 | 7934.22 |
| 1623196800000 | 7928.38 |
| 1623283200000 | 8009.63 |
| 1623369600000 | 8032.6 |
| 1623628800000 | 8101.88 |
| 1623715200000 | 8056.22 |
| 1623801600000 | 8029.16 |
| 1623888000000 | 8131.66 |
| 1623974400000 | 8081.21 |
| 1624233600000 | 8149.91 |
| 1624320000000 | 8236.06 |
| 1624406400000 | 8240.25 |
| 1624492800000 | 8287.61 |
| 1624579200000 | 8287.21 |
| 1624838400000 | 8376.29 |
| 1624924800000 | 8405.36 |
| 1625011200000 | 8386.01 |
| 1625097600000 | 8412.25 |
| 1625184000000 | 8502.9 |
| 1625529600000 | 8545.69 |
| 1625616000000 | 8570.78 |
| 1625702400000 | 8504.92 |
| 1625788800000 | 8571.44 |
| 1626048000000 | 8586.55 |
| 1626134400000 | 8571.61 |
| 1626220800000 | 8580.22 |
| 1626307200000 | 8530.32 |
| 1626393600000 | 8480.33 |
| 1626652800000 | 8400.03 |
| 1626739200000 | 8524.12 |
| 1626825600000 | 8587.73 |
| 1626912000000 | 8657.63 |
| 1626998400000 | 8795.06 |
| 1627257600000 | 8786.21 |
| 1627344000000 | 8691.61 |
| 1627430400000 | 8707.68 |
| 1627516800000 | 8716.61 |
| 1627603200000 | 8639.64 |
| 1627862400000 | 8643.23 |
| 1627948800000 | 8705.39 |
| 1628035200000 | 8727.03 |
| 1628121600000 | 8764.38 |
| 1628208000000 | 8726.86 |
| 1628467200000 | 8732.48 |
| 1628553600000 | 8685.47 |
| 1628640000000 | 8664.92 |
| 1628726400000 | 8712.52 |
| 1628812800000 | 8728.74 |
| 1629072000000 | 8752.67 |
| 1629158400000 | 8672.35 |
| 1629244800000 | 8592.44 |
| 1629331200000 | 8626.27 |
| 1629417600000 | 8728 |
| 1629676800000 | 8827.93 |
| 1629763200000 | 8843.25 |
| 1629849600000 | 8855.13 |
| 1629936000000 | 8805.92 |
| 1630022400000 | 8883.22 |
| 1630281600000 | 8987.08 |
| 1630368000000 | 8957.34 |
| 1630454400000 | 8970.3 |
| 1630540800000 | 8974.03 |
| 1630627200000 | 9003.37 |
| 1630972800000 | 9000.13 |
| 1631059200000 | 8966.64 |
| 1631145600000 | 8932.05 |
| 1631232000000 | 8858.68 |
| 1631491200000 | 8845.56 |
| 1631577600000 | 8823.68 |
| 1631664000000 | 8894.68 |
| 1631750400000 | 8914.18 |
| 1631836800000 | 8818.73 |
| 1632096000000 | 8643.46 |
| 1632182400000 | 8666.84 |
| 1632268800000 | 8742.89 |
| 1632355200000 | 8820.25 |
| 1632441600000 | 8827.15 |
| 1632700800000 | 8756.35 |
| 1632787200000 | 8494.09 |
| 1632873600000 | 8482.39 |
| 1632960000000 | 8426.95 |
| 1633046400000 | 8500.66 |
| 1633305600000 | 8306.53 |
| 1633392000000 | 8420.26 |
| 1633478400000 | 8465.02 |
| 1633564800000 | 8552.76 |
| 1633651200000 | 8515.6 |
| 1633910400000 | 8468.6 |
| 1633996800000 | 8461.74 |
| 1634083200000 | 8527.78 |
| 1634169600000 | 8684.79 |
| 1634256000000 | 8750.82 |
| 1634515200000 | 8849.84 |
| 1634601600000 | 8903.66 |
| 1634688000000 | 8893.45 |
| 1634774400000 | 8971.46 |
| 1634860800000 | 8901.55 |
| 1635120000000 | 8973.46 |
| 1635206400000 | 8974.02 |
| 1635292800000 | 8996.94 |
| 1635379200000 | 9114.22 |
| 1635465600000 | 9160.76 |
| 1635724800000 | 9162.63 |
| 1635811200000 | 9179.99 |
| 1635897600000 | 9265.57 |
| 1635984000000 | 9386.96 |
| 1636070400000 | 9383.94 |
| 1636329600000 | 9385.2 |
| 1636416000000 | 9340.51 |
| 1636502400000 | 9198.2 |
| 1636588800000 | 9229.98 |
| 1636675200000 | 9361.05 |
| 1636934400000 | 9348.62 |
| 1637020800000 | 9442.98 |
| 1637107200000 | 9429.36 |
| 1637193600000 | 9522.91 |
| 1637280000000 | 9563.08 |
| 1637539200000 | 9444.18 |
| 1637625600000 | 9402.2 |
| 1637712000000 | 9464.93 |
| 1637884800000 | 9266.39 |
| 1638144000000 | 9444.82 |
| 1638230400000 | 9293.74 |
| 1638316800000 | 9143.29 |
| 1638403200000 | 9217.64 |
| 1638489600000 | 9060.88 |
| 1638748800000 | 9130.11 |
| 1638835200000 | 9407.54 |
| 1638921600000 | 9468.44 |
| 1639008000000 | 9345.41 |
| 1639094400000 | 9429.18 |
| 1639353600000 | 9295.45 |
| 1639440000000 | 9182.59 |
| 1639526400000 | 9397.31 |
| 1639612800000 | 9167.17 |
| 1639699200000 | 9123.72 |
| 1639958400000 | 9003.26 |
| 1640044800000 | 9218.89 |
| 1640131200000 | 9337.75 |
| 1640217600000 | 9416.21 |
| 1640563200000 | 9567.51 |
| 1640649600000 | 9519.44 |
| 1640736000000 | 9522.55 |
| 1640822400000 | 9488.9 |
| 1640908800000 | 9432.84 |
| 1641168000000 | 9508.45 |
| 1641254400000 | 9389.12 |
| 1641340800000 | 9087.27 |
| 1641427200000 | 9061.57 |
| 1641513600000 | 8965.59 |
| 1641772800000 | 8962.98 |
| 1641859200000 | 9073.08 |
| 1641945600000 | 9110.59 |
| 1642032000000 | 8875.14 |
| 1642118400000 | 8910.31 |
| 1642464000000 | 8695.26 |
| 1642550400000 | 8600.27 |
| 1642636800000 | 8488.91 |
| 1642723200000 | 8275.27 |
| 1642982400000 | 8337.57 |
| 1643068800000 | 8134.11 |
| 1643155200000 | 8153.39 |
| 1643241600000 | 8096.78 |
| 1643328000000 | 8393.01 |
| 1643587200000 | 8648.6 |
| 1643673600000 | 8709.53 |
| 1643760000000 | 8774.84 |
| 1643846400000 | 8419.49 |
| 1643932800000 | 8539.76 |
| 1644192000000 | 8465.6 |
| 1644278400000 | 8557.3 |
| 1644364800000 | 8733.15 |
| 1644451200000 | 8547.3 |
| 1644537600000 | 8305.81 |
| 1644796800000 | 8302.29 |
| 1644883200000 | 8496.06 |
| 1644969600000 | 8486.42 |
| 1645056000000 | 8232.83 |
| 1645142400000 | 8137.85 |
| 1645488000000 | 8014.16 |
| 1645574400000 | 7814.03 |
| 1645660800000 | 8071.97 |
| 1645747200000 | 8203.79 |
| 1646006400000 | 8231.23 |
| 1646092800000 | 8131.35 |
| 1646179200000 | 8268.86 |
| 1646265600000 | 8151.35 |
| 1646352000000 | 8018.88 |
| 1646611200000 | 7706.73 |
| 1646697600000 | 7674.25 |
| 1646784000000 | 7957.85 |
| 1646870400000 | 7887.53 |
| 1646956800000 | 7729.12 |
| 1647216000000 | 7592.73 |
| 1647302400000 | 7830.08 |
| 1647388800000 | 8088.12 |
| 1647475200000 | 8200.12 |
| 1647561600000 | 8387.41 |
| 1647820800000 | 8357.44 |
| 1647907200000 | 8512.94 |
| 1647993600000 | 8397.76 |
| 1648080000000 | 8555.65 |
| 1648166400000 | 8536.88 |
| 1648425600000 | 8661.56 |
| 1648512000000 | 8813.9 |
| 1648598400000 | 8699.81 |
| 1648684800000 | 8548.82 |
| 1648771200000 | 8567.2 |
| 1649030400000 | 8737.21 |
| 1649116800000 | 8552.07 |
| 1649203200000 | 8348.23 |
| 1649289600000 | 8387.26 |
| 1649376000000 | 8297.72 |
| 1649635200000 | 8105.14 |
| 1649721600000 | 8074.06 |
| 1649808000000 | 8228.73 |
| 1649894400000 | 8054.9 |
| 1650240000000 | 8053.16 |
| 1650326400000 | 8221.69 |
| 1650412800000 | 8130.61 |
| 1650499200000 | 7957.61 |
| 1650585600000 | 7726.89 |
| 1650844800000 | 7825.15 |
| 1650931200000 | 7534.61 |
| 1651017600000 | 7553.63 |
| 1651104000000 | 7821.45 |
| 1651190400000 | 7480.49 |
| 1651449600000 | 7589.04 |
| 1651536000000 | 7598.31 |
| 1651622400000 | 7853.13 |
| 1651708800000 | 7453.91 |
| 1651795200000 | 7376.98 |
| 1652054400000 | 7068.42 |
| 1652140800000 | 7128.2 |
| 1652227200000 | 6909.43 |
| 1652313600000 | 6901.28 |
| 1652400000000 | 7154.05 |
| 1652659200000 | 7073.78 |
| 1652745600000 | 7250.74 |
| 1652832000000 | 6894.84 |
| 1652918400000 | 6879.38 |
| 1653004800000 | 6853.66 |
| 1653264000000 | 6980.55 |
| 1653350400000 | 6813.88 |
| 1653436800000 | 6922.67 |
| 1653523200000 | 7115.74 |
| 1653609600000 | 7354.18 |
| 1653955200000 | 7314.86 |
| 1654041600000 | 7255.85 |
| 1654128000000 | 7458.05 |
| 1654214400000 | 7272.2 |
| 1654473600000 | 7311.85 |
| 1654560000000 | 7379.58 |
| 1654646400000 | 7315.99 |
| 1654732800000 | 7122.58 |
| 1654819200000 | 6854.79 |
| 1655078400000 | 6538.71 |
| 1655164800000 | 6551.17 |
| 1655251200000 | 6708.62 |
| 1655337600000 | 6433.63 |
| 1655424000000 | 6506.19 |
| 1655769600000 | 6667.34 |
| 1655856000000 | 6654.17 |
| 1655942400000 | 6769.85 |
| 1656028800000 | 7021.66 |
| 1656288000000 | 6967.03 |
| 1656374400000 | 6741.27 |
| 1656460800000 | 6756.41 |
| 1656547200000 | 6658.91 |
| 1656633600000 | 6722.75 |
| 1656979200000 | 6847.14 |
| 1657065600000 | 6873.67 |
| 1657152000000 | 7028.68 |
| 1657238400000 | 7037.36 |
| 1657497600000 | 6899.5 |
| 1657584000000 | 6811.74 |
| 1657670400000 | 6794.59 |
| 1657756800000 | 6796.83 |
| 1657843200000 | 6922.94 |
| 1658102400000 | 6868 |
| 1658188800000 | 7085.08 |
| 1658275200000 | 7198.8 |
| 1658361600000 | 7308.12 |
| 1658448000000 | 7170.44 |
| 1658707200000 | 7136.56 |
| 1658793600000 | 6979.35 |
| 1658880000000 | 7270.49 |
| 1658966400000 | 7353.44 |
| 1659052800000 | 7508.13 |
| 1659312000000 | 7498.75 |
| 1659398400000 | 7470.05 |
| 1659484800000 | 7651.56 |
| 1659571200000 | 7695.53 |
| 1659657600000 | 7665.93 |
| 1659916800000 | 7643.02 |
| 1660003200000 | 7557.05 |
| 1660089600000 | 7786.54 |
| 1660176000000 | 7738.58 |
| 1660262400000 | 7896.32 |
| 1660521600000 | 7944.54 |
| 1660608000000 | 7939.47 |
| 1660694400000 | 7857.02 |
| 1660780800000 | 7869.86 |
| 1660867200000 | 7713.36 |
| 1661126400000 | 7513.77 |
| 1661212800000 | 7498.12 |
| 1661299200000 | 7520.11 |
| 1661385600000 | 7663.29 |
| 1661472000000 | 7350.71 |
| 1661731200000 | 7275.5 |
| 1661817600000 | 7197.37 |
| 1661904000000 | 7144.57 |
| 1661990400000 | 7140.82 |
| 1662076800000 | 7057.33 |
| 1662422400000 | 7015.08 |
| 1662508800000 | 7159.36 |
| 1662595200000 | 7204.32 |
| 1662681600000 | 7361.59 |
| 1662940800000 | 7448.96 |
| 1663027200000 | 7048.04 |
| 1663113600000 | 7088.91 |
| 1663200000000 | 6978.25 |
| 1663286400000 | 6914.5 |
| 1663545600000 | 6970.22 |
| 1663632000000 | 6902.03 |
| 1663718400000 | 6777.99 |
| 1663804800000 | 6693.87 |
| 1663891200000 | 6578.49 |
| 1664150400000 | 6533.8 |
| 1664236800000 | 6550.97 |
| 1664323200000 | 6684.66 |
| 1664409600000 | 6509.47 |
| 1664496000000 | 6400.94 |
| 1664755200000 | 6555.56 |
| 1664841600000 | 6777.62 |
| 1664928000000 | 6777.87 |
| 1665014400000 | 6741.47 |
| 1665100800000 | 6496.8 |
| 1665360000000 | 6428.05 |
| 1665446400000 | 6353.01 |
| 1665532800000 | 6347.74 |
| 1665619200000 | 6486.72 |
| 1665705600000 | 6291.2 |
| 1665964800000 | 6503.65 |
| 1666051200000 | 6570.7 |
| 1666137600000 | 6520.46 |
| 1666224000000 | 6483.25 |
| 1666310400000 | 6642.28 |
| 1666569600000 | 6718.86 |
| 1666656000000 | 6863.66 |
| 1666742400000 | 6713.79 |
| 1666828800000 | 6619.36 |
| 1666915200000 | 6794.51 |
| 1667174400000 | 6717.03 |
| 1667260800000 | 6659.78 |
| 1667347200000 | 6420.65 |
| 1667433600000 | 6298.32 |
| 1667520000000 | 6373.34 |
| 1667779200000 | 6437.64 |
| 1667865600000 | 6476.1 |
| 1667952000000 | 6315.83 |
| 1668038400000 | 6789.58 |
| 1668124800000 | 6908.94 |
| 1668384000000 | 6831.76 |
| 1668470400000 | 6921.95 |
| 1668556800000 | 6841.84 |
| 1668643200000 | 6809.83 |
| 1668729600000 | 6812.09 |
| 1668988800000 | 6732.81 |
| 1669075200000 | 6838.57 |
| 1669161600000 | 6902.28 |
| 1669334400000 | 6876.52 |
| 1669593600000 | 6769.4 |
| 1669680000000 | 6725.52 |
| 1669766400000 | 7028.89 |
| 1669852800000 | 7042.19 |
| 1669939200000 | 7027.22 |
| 1670198400000 | 6884.53 |
| 1670284800000 | 6743.61 |
| 1670371200000 | 6717.29 |
| 1670457600000 | 6794.65 |
| 1670544000000 | 6742.89 |
| 1670803200000 | 6849.91 |
| 1670889600000 | 6920.57 |
| 1670976000000 | 6875.08 |
| 1671062400000 | 6657.55 |
| 1671148800000 | 6584.3 |
| 1671408000000 | 6486.96 |
| 1671494400000 | 6487.39 |
| 1671580800000 | 6585.9 |
| 1671667200000 | 6441.23 |
| 1671753600000 | 6466.31 |
| 1672099200000 | 6388.64 |
| 1672185600000 | 6302.62 |
| 1672272000000 | 6455 |
| 1672358400000 | 6441.22 |
| 1672704000000 | 6390.01 |
| 1672790400000 | 6418.03 |
| 1672876800000 | 6314.44 |
| 1672963200000 | 6464.89 |
| 1673222400000 | 6506.61 |
| 1673308800000 | 6562.52 |
| 1673395200000 | 6695.03 |
| 1673481600000 | 6729.91 |
| 1673568000000 | 6777.07 |
| 1673913600000 | 6793.15 |
| 1674000000000 | 6718.25 |
| 1674086400000 | 6663.75 |
| 1674172800000 | 6846.35 |
| 1674432000000 | 6965.33 |
| 1674518400000 | 6946.88 |
| 1674604800000 | 6931.19 |
| 1674691200000 | 7058.87 |
| 1674777600000 | 7122.96 |
| 1675036800000 | 6986.84 |
| 1675123200000 | 7105.65 |
| 1675209600000 | 7240.59 |
| 1675296000000 | 7472.65 |
| 1675382400000 | 7362.55 |
| 1675641600000 | 7291.53 |
| 1675728000000 | 7431.78 |
| 1675814400000 | 7320.54 |
| 1675900800000 | 7256.27 |
| 1675987200000 | 7217.11 |
| 1676246400000 | 7326.36 |
| 1676332800000 | 7370.41 |
| 1676419200000 | 7426.51 |
| 1676505600000 | 7286.57 |
| 1676592000000 | 7216.29 |
| 1676937600000 | 7040.85 |
| 1677024000000 | 7051.33 |
| 1677110400000 | 7107.12 |
| 1677196800000 | 6989.46 |
| 1677456000000 | 7033.05 |
| 1677542400000 | 7026.56 |
| 1677628800000 | 6972.43 |
| 1677715200000 | 7025.21 |
| 1677801600000 | 7171.15 |
| 1678060800000 | 7189.31 |
| 1678147200000 | 7089.05 |
| 1678233600000 | 7120.47 |
| 1678320000000 | 6988.85 |
| 1678406400000 | 6866.07 |
| 1678665600000 | 6899.94 |
| 1678752000000 | 7047.17 |
| 1678838400000 | 7048.83 |
| 1678924800000 | 7222.31 |
| 1679011200000 | 7185.72 |
| 1679270400000 | 7213.43 |
| 1679356800000 | 7337.79 |
| 1679443200000 | 7225.53 |
| 1679529600000 | 7282.18 |
| 1679616000000 | 7290.32 |
| 1679875200000 | 7263.33 |
| 1679961600000 | 7237.48 |
| 1680048000000 | 7354.01 |
| 1680134400000 | 7409.52 |
| 1680220800000 | 7543.55 |
| 1680480000000 | 7548.56 |
| 1680566400000 | 7508.42 |
| 1680652800000 | 7446.48 |
| 1680739200000 | 7485.24 |
| 1681084800000 | 7481.21 |
| 1681171200000 | 7453.53 |
| 1681257600000 | 7403.2 |
| 1681344000000 | 7553.4 |
| 1681430400000 | 7536.58 |
| 1681689600000 | 7550.56 |
| 1681776000000 | 7562.45 |
| 1681862400000 | 7555.23 |
| 1681948800000 | 7509.1 |
| 1682035200000 | 7514.75 |
| 1682294400000 | 7513.57 |
| 1682380800000 | 7362.36 |
| 1682467200000 | 7395.24 |
| 1682553600000 | 7553.83 |
| 1682640000000 | 7609.45 |
| 1682899200000 | 7600.67 |
| 1682985600000 | 7529.18 |
| 1683072000000 | 7483.52 |
| 1683158400000 | 7439.4 |
| 1683244800000 | 7599.86 |
| 1683504000000 | 7623.01 |
| 1683590400000 | 7592.64 |
| 1683676800000 | 7667.7 |
| 1683763200000 | 7681.02 |
| 1683849600000 | 7660.74 |
| 1684108800000 | 7690.99 |
| 1684195200000 | 7685.62 |
| 1684281600000 | 7792.26 |
| 1684368000000 | 7911.1 |
| 1684454400000 | 7886.18 |
| 1684713600000 | 7900.73 |
| 1684800000000 | 7781.22 |
| 1684886400000 | 7748.54 |
| 1684972800000 | 7901.43 |
| 1685059200000 | 8042.9 |
| 1685404800000 | 8056.22 |
| 1685491200000 | 8003.45 |
| 1685577600000 | 8109.1 |
| 1685664000000 | 8207.81 |
| 1685923200000 | 8207.33 |
| 1686009600000 | 8219.81 |
| 1686096000000 | 8095.8 |
| 1686182400000 | 8176.48 |
| 1686268800000 | 8199.52 |
| 1686528000000 | 8324.84 |
| 1686614400000 | 8382.27 |
| 1686700800000 | 8409.81 |
| 1686787200000 | 8518.46 |
| 1686873600000 | 8465.14 |
| 1687219200000 | 8454.89 |
| 1687305600000 | 8381.12 |
| 1687392000000 | 8471.87 |
| 1687478400000 | 8398.94 |
| 1687737600000 | 8307.49 |
| 1687824000000 | 8436.61 |
| 1687910400000 | 8458.08 |
| 1687996800000 | 8472.51 |
| 1688083200000 | 8599.66 |
| 1688342400000 | 8603.83 |
| 1688515200000 | 8596.02 |
| 1688601600000 | 8531.04 |
| 1688688000000 | 8504.88 |
| 1688947200000 | 8506.77 |
| 1689033600000 | 8548.18 |
| 1689120000000 | 8623.41 |
| 1689206400000 | 8748.19 |
| 1689292800000 | 8769.15 |
| 1689552000000 | 8848.85 |
| 1689638400000 | 8923.73 |
| 1689724800000 | 8915.4 |
| 1689811200000 | 8754.26 |
| 1689897600000 | 8740.11 |
| 1690156800000 | 8768.78 |
| 1690243200000 | 8819.5 |
| 1690329600000 | 8799.06 |
| 1690416000000 | 8749.83 |
| 1690502400000 | 8875.78 |
| 1690761600000 | 8902.93 |
| 1690848000000 | 8875.21 |
| 1690934400000 | 8703.01 |
| 1691020800000 | 8684.8 |
| 1691107200000 | 8641.95 |
| 1691366400000 | 8718.21 |
| 1691452800000 | 8680.37 |
| 1691539200000 | 8597 |
| 1691625600000 | 8613.5 |
| 1691712000000 | 8581.14 |
| 1691971200000 | 8673.39 |
| 1692057600000 | 8582.54 |
| 1692144000000 | 8514.15 |
| 1692230400000 | 8418.61 |
| 1692316800000 | 8415.82 |
| 1692576000000 | 8538.13 |
| 1692662400000 | 8535.01 |
| 1692748800000 | 8652.85 |
| 1692835200000 | 8498.73 |
| 1692921600000 | 8569.48 |
| 1693180800000 | 8622.88 |
| 1693267200000 | 8788.74 |
| 1693353600000 | 8847.44 |
| 1693440000000 | 8866.81 |
| 1693526400000 | 8884.07 |
| 1693872000000 | 8897.05 |
| 1693958400000 | 8813.69 |
| 1694044800000 | 8776.11 |
| 1694131200000 | 8800.6 |
| 1694390400000 | 8888.46 |
| 1694476800000 | 8787.34 |
| 1694563200000 | 8804.77 |
| 1694649600000 | 8858.06 |
| 1694736000000 | 8721.35 |
| 1694995200000 | 8728.77 |
| 1695081600000 | 8710.32 |
| 1695168000000 | 8587.9 |
| 1695254400000 | 8424.37 |
| 1695340800000 | 8419.98 |
| 1695600000000 | 8467.54 |
| 1695686400000 | 8328.96 |
| 1695772800000 | 8348.95 |
| 1695859200000 | 8414.53 |
| 1695945600000 | 8408.93 |
| 1696204800000 | 8488 |
| 1696291200000 | 8322.05 |
| 1696377600000 | 8448.87 |
| 1696464000000 | 8455.9 |
| 1696550400000 | 8598.61 |
| 1696809600000 | 8635.56 |
| 1696896000000 | 8675.39 |
| 1696982400000 | 8753.65 |
| 1697068800000 | 8731.27 |
| 1697155200000 | 8628.63 |
| 1697414400000 | 8726.3 |
| 1697500800000 | 8698.11 |
| 1697587200000 | 8566.04 |
| 1697673600000 | 8488.04 |
| 1697760000000 | 8362.42 |
| 1698019200000 | 8395.13 |
| 1698105600000 | 8468.6 |
| 1698192000000 | 8281.76 |
| 1698278400000 | 8104.64 |
| 1698364800000 | 8138.04 |
| 1698624000000 | 8247.03 |
| 1698710400000 | 8288.95 |
| 1698796800000 | 8417.88 |
| 1698883200000 | 8564.12 |
| 1698969600000 | 8664.27 |
| 1699228800000 | 8727.42 |
| 1699315200000 | 8823.55 |
| 1699401600000 | 8859.47 |
| 1699488000000 | 8787.14 |
| 1699574400000 | 8974.92 |
| 1699833600000 | 8974.22 |
| 1699920000000 | 9134.88 |
| 1700006400000 | 9116.42 |
| 1700092800000 | 9149.26 |
| 1700179200000 | 9144.77 |
| 1700438400000 | 9251.02 |
| 1700524800000 | 9222.47 |
| 1700611200000 | 9256 |
| 1700784000000 | 9241.52 |
| 1701043200000 | 9247.35 |
| 1701129600000 | 9265.62 |
| 1701216000000 | 9247.07 |
| 1701302400000 | 9245.97 |
| 1701388800000 | 9282.08 |
| 1701648000000 | 9189.62 |
| 1701734400000 | 9242.77 |
| 1701820800000 | 9179.28 |
| 1701907200000 | 9295.78 |
| 1701993600000 | 9348.66 |
| 1702252800000 | 9365.12 |
| 1702339200000 | 9438.8 |
| 1702425600000 | 9536.01 |
| 1702512000000 | 9489.7 |
| 1702598400000 | 9531.15 |
| 1702857600000 | 9605.77 |
| 1702944000000 | 9647.6 |
| 1703030400000 | 9516.75 |
| 1703116800000 | 9623.27 |
| 1703203200000 | 9623.21 |
| 1703548800000 | 9650.96 |
| 1703635200000 | 9656.51 |
| 1703721600000 | 9653.43 |
| 1703808000000 | 9621.49 |
| 1704153600000 | 9467.75 |
| 1704240000000 | 9391.09 |
| 1704326400000 | 9346.81 |
| 1704412800000 | 9362.67 |
| 1704672000000 | 9570.91 |
| 1704758400000 | 9606.62 |
| 1704844800000 | 9713.07 |
| 1704931200000 | 9749.99 |
| 1705017600000 | 9752.66 |
| 1705363200000 | 9750.87 |
| 1705449600000 | 9697.81 |
| 1705536000000 | 9831.41 |
| 1705622400000 | 9987.26 |
| 1705881600000 | 10004.82 |
| 1705968000000 | 10030.37 |
| 1706054400000 | 10072.23 |
| 1706140800000 | 10081.66 |
| 1706227200000 | 10068.23 |
| 1706486400000 | 10187.04 |
| 1706572800000 | 10153.62 |
| 1706659200000 | 9939.75 |
| 1706745600000 | 10089.46 |
| 1706832000000 | 10263.37 |
| 1707091200000 | 10288.65 |
| 1707177600000 | 10283.11 |
| 1707264000000 | 10428.57 |
| 1707350400000 | 10443.54 |
| 1707436800000 | 10564.78 |
| 1707696000000 | 10492.04 |
| 1707782400000 | 10355.01 |
| 1707868800000 | 10482.42 |
| 1707955200000 | 10478.71 |
| 1708041600000 | 10407.4 |
| 1708387200000 | 10281.49 |
| 1708473600000 | 10245.09 |
| 1708560000000 | 10596.97 |
| 1708646400000 | 10568.93 |
| 1708905600000 | 10552.01 |
| 1708992000000 | 10559.52 |
| 1709078400000 | 10524.84 |
| 1709164800000 | 10597.62 |
| 1709251200000 | 10724.39 |
| 1709510400000 | 10670.76 |
| 1709596800000 | 10491.18 |
| 1709683200000 | 10541.64 |
| 1709769600000 | 10702.89 |
| 1709856000000 | 10569.84 |
| 1710115200000 | 10532.39 |
| 1710201600000 | 10731.38 |
| 1710288000000 | 10689.07 |
| 1710374400000 | 10704.11 |
| 1710460800000 | 10567.46 |
| 1710720000000 | 10677.59 |
| 1710806400000 | 10750.07 |
| 1710892800000 | 10874.63 |
| 1710979200000 | 10907.04 |
| 1711065600000 | 10930.11 |
| 1711324800000 | 10888.11 |
| 1711411200000 | 10846.92 |
| 1711497600000 | 10847.39 |
| 1711584000000 | 10821.68 |
| 1711929600000 | 10837.69 |
| 1712016000000 | 10757.97 |
| 1712102400000 | 10792.99 |
| 1712188800000 | 10630.27 |
| 1712275200000 | 10799.59 |
| 1712534400000 | 10784.91 |
| 1712620800000 | 10773.14 |
| 1712707200000 | 10722.53 |
| 1712793600000 | 10892.49 |
| 1712880000000 | 10731.48 |
| 1713139200000 | 10531.69 |
| 1713225600000 | 10545.43 |
| 1713312000000 | 10434.12 |
| 1713398400000 | 10379.83 |
| 1713484800000 | 10131.56 |
| 1713744000000 | 10227.9 |
| 1713830400000 | 10413.79 |
| 1713916800000 | 10401.93 |
| 1714003200000 | 10342.94 |
| 1714089600000 | 10561.04 |
| 1714348800000 | 10569.45 |
| 1714435200000 | 10380.49 |
| 1714521600000 | 10329.48 |
| 1714608000000 | 10462.17 |
| 1714694400000 | 10650.41 |
| 1714953600000 | 10815.8 |
| 1715040000000 | 10795 |
| 1715126400000 | 10773.62 |
| 1715212800000 | 10801.25 |
| 1715299200000 | 10827.52 |
| 1715558400000 | 10820.03 |
| 1715644800000 | 10891 |
| 1715731200000 | 11085.9 |
| 1715817600000 | 11043.5 |
| 1715904000000 | 11040.67 |
| 1716163200000 | 11113.85 |
| 1716249600000 | 11144.21 |
| 1716336000000 | 11108.75 |
| 1716422400000 | 11108.69 |
| 1716508800000 | 11217.39 |
| 1716854400000 | 11298.02 |
| 1716940800000 | 11273.97 |
| 1717027200000 | 11083.19 |
| 1717113600000 | 11080.53 |
| 1717372800000 | 11159.55 |
| 1717459200000 | 11205.17 |
| 1717545600000 | 11430.2 |
| 1717632000000 | 11432.38 |
| 1717718400000 | 11425.94 |
| 1717977600000 | 11480.98 |
| 1718064000000 | 11585.85 |
| 1718150400000 | 11772.03 |
| 1718236800000 | 11855.55 |
| 1718323200000 | 11902.21 |
| 1718582400000 | 12023.35 |
| 1718668800000 | 12059.69 |
| 1718841600000 | 11958.87 |
| 1718928000000 | 11919.5 |
| 1719187200000 | 11783.12 |
| 1719273600000 | 11959.54 |
| 1719360000000 | 12008.75 |
| 1719446400000 | 12035.23 |
| 1719532800000 | 11940.35 |
| 1719792000000 | 12040.54 |
| 1719878400000 | 12123.24 |
| 1719964800000 | 12238.57 |
| 1720137600000 | 12364.64 |
| 1720396800000 | 12386.42 |
| 1720483200000 | 12401.26 |
| 1720569600000 | 12514.84 |
| 1720656000000 | 12228.34 |
| 1720742400000 | 12293.98 |
| 1721001600000 | 12329.81 |
| 1721088000000 | 12311.35 |
| 1721174400000 | 11952.89 |
| 1721260800000 | 11867.37 |
| 1721347200000 | 11785.52 |
| 1721606400000 | 11969.14 |
| 1721692800000 | 11983.43 |
| 1721779200000 | 11507.7 |
| 1721865600000 | 11390.75 |
| 1721952000000 | 11492.37 |
| 1722211200000 | 11513.86 |
| 1722297600000 | 11361.25 |
| 1722384000000 | 11669.26 |
| 1722470400000 | 11464.1 |
| 1722556800000 | 11224.15 |
| 1722816000000 | 10836.1 |
| 1722902400000 | 10973.73 |
| 1722988800000 | 10854.56 |
| 1723075200000 | 11160.46 |
| 1723161600000 | 11256.31 |
| 1723420800000 | 11297.38 |
| 1723507200000 | 11570.38 |
| 1723593600000 | 11616.97 |
| 1723680000000 | 11858.07 |
| 1723766400000 | 11877.31 |
| 1724025600000 | 12032.95 |
| 1724112000000 | 12015.23 |
| 1724198400000 | 12073.11 |
| 1724284800000 | 11889.02 |
| 1724371200000 | 12043.36 |
| 1724630400000 | 11948.9 |
| 1724716800000 | 11988.33 |
| 1724803200000 | 11868.52 |
| 1724889600000 | 11822.5 |
| 1724976000000 | 11953.2 |
| 1725321600000 | 11590.2 |
| 1725408000000 | 11551.29 |
| 1725494400000 | 11553.2 |
| 1725580800000 | 11277.08 |
| 1725840000000 | 11415.83 |
| 1725926400000 | 11516.31 |
| 1726012800000 | 11769.69 |
| 1726099200000 | 11901.13 |
| 1726185600000 | 11956.67 |
| 1726444800000 | 11916.8 |
| 1726531200000 | 11921.51 |
| 1726617600000 | 11882.74 |
| 1726704000000 | 12170.47 |
| 1726790400000 | 12153.91 |
| 1727049600000 | 12174.73 |
| 1727136000000 | 12241.3 |
| 1727222400000 | 12268.96 |
| 1727308800000 | 12304.26 |
| 1727395200000 | 12221.29 |
| 1727654400000 | 12271.68 |
| 1727740800000 | 12096.97 |
| 1727827200000 | 12111.76 |
| 1727913600000 | 12126.24 |
| 1728000000000 | 12269.44 |
| 1728259200000 | 12133.39 |
| 1728345600000 | 12356.72 |
| 1728432000000 | 12443.35 |
| 1728518400000 | 12450.44 |
| 1728604800000 | 12479.73 |
| 1728864000000 | 12576.64 |
| 1728950400000 | 12442.05 |
| 1729036800000 | 12475.47 |
| 1729123200000 | 12479.9 |
| 1729209600000 | 12545.97 |
| 1729468800000 | 12608.29 |
| 1729555200000 | 12623.21 |
| 1729641600000 | 12422.83 |
| 1729728000000 | 12511.55 |
| 1729814400000 | 12563.04 |
| 1730073600000 | 12569.22 |
| 1730160000000 | 12673.03 |
| 1730246400000 | 12624.37 |
| 1730332800000 | 12279.46 |
| 1730419200000 | 12411.19 |
| 1730678400000 | 12366.22 |
| 1730764800000 | 12556.75 |
| 1730851200000 | 12891.22 |
| 1730937600000 | 13107.47 |
| 1731024000000 | 13136.92 |
| 1731283200000 | 13150.58 |
| 1731369600000 | 13209.14 |
| 1731456000000 | 13202.98 |
| 1731542400000 | 13112.23 |
| 1731628800000 | 12836.92 |
| 1731888000000 | 12877.72 |
| 1731974400000 | 13030.1 |
| 1732060800000 | 12998.71 |
| 1732147200000 | 13023.01 |
| 1732233600000 | 13017.2 |
| 1732492800000 | 13015.23 |
| 1732579200000 | 13152.73 |
| 1732665600000 | 13046.36 |
| 1732838400000 | 13144.96 |
| 1733097600000 | 13261.49 |
| 1733184000000 | 13336.81 |
| 1733270400000 | 13556.25 |
| 1733356800000 | 13550.98 |
| 1733443200000 | 13688.85 |
| 1733702400000 | 13564.38 |
| 1733788800000 | 13515.37 |
| 1733875200000 | 13760.08 |
| 1733961600000 | 13665.14 |
| 1734048000000 | 13673.96 |
| 1734307200000 | 13817.56 |
| 1734393600000 | 13769.73 |
| 1734480000000 | 13305.76 |
| 1734566400000 | 13329.68 |
| 1734652800000 | 13482.96 |
| 1734912000000 | 13631.84 |
| 1734998400000 | 13802.37 |
| 1735171200000 | 13776.01 |
| 1735257600000 | 13568.26 |
| 1735516800000 | 13422.61 |
| 1735603200000 | 13292.22 |
| 1735776000000 | 13304.18 |
| 1735862400000 | 13529.33 |
| 1736121600000 | 13694.36 |
| 1736208000000 | 13412.3 |
| 1736294400000 | 13436.59 |
| 1736380800000 | 13436.59 |
| 1736467200000 | 13222.53 |
| 1736726400000 | 13162.99 |
| 1736812800000 | 13120.42 |
| 1736899200000 | 13436 |
| 1736985600000 | 13348.42 |
| 1737072000000 | 13513.95 |
| 1737417600000 | 13619.24 |
| 1737504000000 | 13821.56 |
| 1737590400000 | 13883.19 |
| 1737676800000 | 13828.71 |
| 1737936000000 | 13367.39 |
| 1738022400000 | 13683.03 |
| 1738108800000 | 13581.71 |
| 1738195200000 | 13616.03 |
| 1738281600000 | 13566.67 |
| 1738540800000 | 13434.58 |
| 1738627200000 | 13612.29 |
| 1738713600000 | 13630.59 |
| 1738800000000 | 13732.42 |
| 1738886400000 | 13613.21 |
| 1739145600000 | 13755.48 |
| 1739232000000 | 13704.27 |
| 1739318400000 | 13679.91 |
| 1739404800000 | 13856.49 |
| 1739491200000 | 13853.56 |
| 1739836800000 | 13843.02 |
| 1739923200000 | 13846.56 |
| 1740009600000 | 13774.77 |
| 1740096000000 | 13462.85 |
| 1740355200000 | 13310.57 |
| 1740441600000 | 13175.35 |
| 1740528000000 | 13252.41 |
| 1740614400000 | 12876.6 |
| 1740700800000 | 13106.57 |
| 1740960000000 | 12757.14 |
| 1741046400000 | 12680.29 |
| 1741132800000 | 12866.84 |
| 1741219200000 | 12510 |
| 1741305600000 | 12551.37 |
| 1741564800000 | 12039.64 |
| 1741651200000 | 12033.21 |
| 1741737600000 | 12226.95 |
| 1741824000000 | 11969.07 |
| 1741910400000 | 12298.97 |
| 1742169600000 | 12322.23 |
| 1742256000000 | 12095.19 |
| 1742342400000 | 12284.55 |
| 1742428800000 | 12265.33 |
| 1742515200000 | 12336.35 |
| 1742774400000 | 12627.45 |
| 1742860800000 | 12690.94 |
| 1742947200000 | 12393.26 |
| 1743033600000 | 12329.35 |
| 1743120000000 | 12010.79 |
| 1743379200000 | 12006.29 |
| 1743465600000 | 12111.24 |
| 1743552000000 | 12214 |
| 1743638400000 | 11511.4 |
| 1743724800000 | 10815.9 |
| 1743984000000 | 10839.28 |
| 1744070400000 | 10655.92 |
| 1744156800000 | 11937.96 |
| 1744243200000 | 11457.04 |
| 1744329600000 | 11693 |
| 1744588800000 | 11743.32 |
| 1744675200000 | 11760.4 |
| 1744761600000 | 11397.11 |
| 1744848000000 | 11398.43 |
| 1745193600000 | 11078.27 |
| 1745280000000 | 11388.2 |
| 1745366400000 | 11674 |
| 1745452800000 | 12017.4 |
| 1745539200000 | 12224.92 |
| 1745798400000 | 12200.17 |
| 1745884800000 | 12274.96 |
| 1745971200000 | 12302.51 |
| 1746057600000 | 12459.65 |
| 1746144000000 | 12649.91 |
| 1746403200000 | 12575 |
| 1746489600000 | 12464.8 |
| 1746576000000 | 12530.97 |
| 1746662400000 | 12606.83 |
| 1746748800000 | 12585.98 |
| 1747008000000 | 13117.33 |
| 1747094400000 | 13356.09 |
| 1747180800000 | 13453.19 |
| 1747267200000 | 13437.74 |
| 1747353600000 | 13522.13 |
| 1747612800000 | 13530.29 |
| 1747699200000 | 13452.26 |
| 1747785600000 | 13246.67 |
| 1747872000000 | 13282.22 |
| 1747958400000 | 13148.52 |
| 1748304000000 | 13460.13 |
| 1748390400000 | 13422.39 |
| 1748476800000 | 13474.88 |
| 1748563200000 | 13476.01 |
| 1748822400000 | 13569.67 |
| 1748908800000 | 13665.49 |
| 1748995200000 | 13714.98 |
| 1749081600000 | 13616.41 |
| 1749168000000 | 13749.02 |
| 1749427200000 | 13758.66 |
| 1749513600000 | 13822.45 |
| 1749600000000 | 13780.96 |
| 1749686400000 | 13847.59 |
| 1749772800000 | 13674.33 |
| 1750032000000 | 13854.9 |
| 1750118400000 | 13739.15 |
| 1750204800000 | 13719.68 |
| 1750377600000 | 13635.89 |
| 1750636800000 | 13787.83 |
| 1750723200000 | 13998.72 |
| 1750809600000 | 14054.15 |
| 1750896000000 | 14191.3 |
| 1750982400000 | 14269.23 |
| 1751241600000 | 14368.21 |
| 1751328000000 | 14199.76 |
| 1751414400000 | 14309.76 |
| 1751500800000 | 14471.37 |
| 1751846400000 | 14386.11 |
| 1751932800000 | 14350.81 |
| 1752019200000 | 14481.69 |
| 1752105600000 | 14475 |
| 1752192000000 | 14441 |
| 1752451200000 | 14486.98 |
| 1752537600000 | 14534.47 |
| 1752624000000 | 14576.22 |
| 1752710400000 | 14648.87 |
| 1752796800000 | 14673.66 |
| 1753056000000 | 14717.97 |
| 1753142400000 | 14617.08 |
| 1753228800000 | 14729.16 |
| 1753315200000 | 14784.97 |
| 1753401600000 | 14837.33 |
| 1753660800000 | 14901.57 |
| 1753747200000 | 14802.55 |
| 1753833600000 | 14841.38 |
| 1753920000000 | 14869.24 |
| 1754006400000 | 14551.48 |
| 1754265600000 | 14840.33 |
| 1754352000000 | 14744.53 |
| 1754438400000 | 14961.59 |
| 1754524800000 | 14937.53 |
| 1754611200000 | 15078.36 |
| 1754870400000 | 15029.53 |
| 1754956800000 | 15191.41 |
| 1755043200000 | 15178.2 |
| 1755129600000 | 15219.67 |
| 1755216000000 | 15167.39 |
| 1755475200000 | 15176.95 |
| 1755561600000 | 14957.35 |
| 1755648000000 | 14872.53 |
| 1755734400000 | 14818.65 |
| 1755820800000 | 15049.17 |
| 1756080000000 | 15029.32 |
| 1756166400000 | 15116.12 |
| 1756252800000 | 15134.97 |
| 1756339200000 | 15225.91 |
| 1756425600000 | 15048.41 |
| 1756771200000 | 14920.79 |
| 1756857600000 | 15090.76 |
| 1756944000000 | 15233.13 |
| 1757030400000 | 15206.47 |
| 1757289600000 | 15320.26 |
| 1757376000000 | 15384.22 |
| 1757462400000 | 15479.84 |
| 1757548800000 | 15562.44 |
| 1757635200000 | 15618.26 |
| 1757894400000 | 15785.11 |
| 1757980800000 | 15762.68 |
| 1758067200000 | 15697.23 |
| 1758153600000 | 15784.3 |
| 1758240000000 | 15925.86 |
| 1758499200000 | 16083.96 |
| 1758585600000 | 15908.47 |
| 1758672000000 | 15853.11 |
| 1758758400000 | 15767.44 |
| 1758844800000 | 15837.22 |
| 1759104000000 | 15922.86 |
| 1759190400000 | 16001.75 |
| 1759276800000 | 16095.44 |
| 1759363200000 | 16132.14 |
| 1759449600000 | 16064.57 |
| 1759708800000 | 16125.42 |
| 1759795200000 | 16028.4 |
| 1759881600000 | 16171.34 |
| 1759968000000 | 16172.03 |
| 1760054400000 | 15635.22 |
| 1760313600000 | 15948.14 |
| 1760400000000 | 15788.59 |
| 1760486400000 | 15850.71 |
| 1760572800000 | 15792.65 |
| 1760659200000 | 15875.93 |
| 1760918400000 | 16046.71 |
| 1761004800000 | 16025.89 |
| 1761091200000 | 15902.34 |
| 1761177600000 | 16043.79 |
| 1761264000000 | 16220.34 |
| 1761523200000 | 16514.71 |
| 1761609600000 | 16669.51 |
| 1761696000000 | 16797.07 |
| 1761782400000 | 16551.18 |
| 1761868800000 | 16600.43 |
| 1762128000000 | 16692.64 |
| 1762214400000 | 16377.48 |
| 1762300800000 | 16417.07 |
| 1762387200000 | 16135.71 |
| 1762473600000 | 16125.28 |
| 1762732800000 | 16516 |
| 1762819200000 | 16462.41 |
| 1762905600000 | 16425.66 |
| 1762992000000 | 16056.69 |
| 1763078400000 | 16097.4 |
| 1763337600000 | 15934.6 |
| 1763424000000 | 15725.12 |
| 1763510400000 | 15850.66 |
| 1763596800000 | 15522.42 |
| 1763683200000 | 15600.2 |
| 1763942400000 | 15991.07 |
| 1764028800000 | 16097.33 |
| 1764115200000 | 16241.13 |
| 1764288000000 | 16303.88 |
| 1764547200000 | 16249.1 |
| 1764633600000 | 16340.32 |
| 1764720000000 | 16289.1 |
| 1764806400000 | 16339.83 |
| 1764892800000 | 16391.94 |
| 1765152000000 | 16404.6 |
| 1765238400000 | 16425.97 |
| 1765324800000 | 16451.96 |
| 1765411200000 | 16429.83 |
| 1765497600000 | 16143.56 |
| 1765756800000 | 16084.49 |
| 1765843200000 | 16133.71 |
| 1765929600000 | 15812.32 |
| 1766016000000 | 16035.5 |
| 1766102400000 | 16278.62 |
| 1766361600000 | 16364.75 |
| 1766448000000 | 16491.34 |
| 1766534400000 | 16522.17 |
| 1766707200000 | 16523.79 |
| 1766966400000 | 16426.21 |
| 1767052800000 | 16390.83 |
| 1767139200000 | 16261 |
| 1767312000000 | 16205.86 |
| 1767571200000 | 16249.17 |
| 1767657600000 | 16306.48 |
| 1767744000000 | 16357.65 |
| 1767830400000 | 16198.74 |
| 1767916800000 | 16294.05 |
| 1768176000000 | 16345.89 |
| 1768262400000 | 16313.71 |
| 1768348800000 | 16093.11 |
| 1768435200000 | 16117.02 |
| 1768521600000 | 16078.48 |
| 1768867200000 | 15647.83 |
| 1768953600000 | 15782.85 |
| 1769040000000 | 15930.45 |
| 1769126400000 | 16012.55 |
| 1769385600000 | 16131.01 |
| 1769472000000 | 16266.4 |
| 1769558400000 | 16261.54 |
| 1769644800000 | 16155.02 |
| 1769731200000 | 15997.61 |
| 1769990400000 | 16048.97 |
| 1770076800000 | 15721.96 |
| 1770163200000 | 15491 |
| 1770249600000 | 15257.42 |
| 1770336000000 | 15630.69 |
| 1770595200000 | 15777.5 |
| 1770681600000 | 15696.45 |
| 1770768000000 | 15660.72 |
| 1770854400000 | 15320.45 |
| 1770940800000 | 15239.7 |
| 1771286400000 | 15316.02 |
| 1771372800000 | 15448.87 |
| 1771459200000 | 15383.72 |
| 1771545600000 | 15512.57 |
| 1771804800000 | 15333.96 |
| 1771891200000 | 15488.3 |
| 1771977600000 | 15717.87 |
| 1772064000000 | 15554.11 |
| 1772150400000 | 15383.59 |
| 1772409600000 | 15432.33 |
| 1772496000000 | 15315.7 |
| 1772582400000 | 15497.52 |
| 1772668800000 | 15513.79 |
| 1772755200000 | 15297.33 |
| 1773014400000 | 15502.44 |
| 1773100800000 | 15466.74 |
| 1773187200000 | 15466.88 |
| 1773273600000 | 15201.44 |
| 1773360000000 | 15021.82 |
| 1773619200000 | 15210.21 |
| 1773705600000 | 15239.12 |
| 1773792000000 | 14999.28 |
| 1773878400000 | 14929.75 |
| 1773964800000 | 14654.01 |
| 1774224000000 | 14851.66 |
| 1774310400000 | 14697.91 |
| 1774396800000 | 14798.97 |
| 1774483200000 | 14407.2 |
| 1774569600000 | 14103.66 |
| 1774828800000 | 13997.57 |
| 1774915200000 | 14554.35 |
| 1775001600000 | 14715.65 |
| 1775088000000 | 14730.11 |
| 1775433600000 | 14794.13 |
| 1775520000000 | 14823.51 |
| 1775606400000 | 15209.78 |
| 1775692800000 | 15278.5 |
| 1775779200000 | 15334.08 |
| 1776038400000 | 15542.01 |
| 1776124800000 | 15861.49 |
| 1776211200000 | 16145 |
| 1776297600000 | 16179.34 |
| 1776384000000 | 16430.28 |
| 1776643200000 | 16372.32 |
| 1776729600000 | 16247.91 |
| 1776816000000 | 16529.28 |
| 1776902400000 | 16312.19 |
| 1776988800000 | 16553.54 |
| 1777248000000 | 16616.74 |
| 1777334400000 | 16461.61 |
| 1777420800000 | 16436.45 |
| 1777507200000 | 16511.3 |
| 1777593600000 | 16664.94 |
| 1777852800000 | 16648.68 |
| 1777939200000 | 16758.96 |
| 1778025600000 | 17068.87 |
| 1778112000000 | 17092.73 |
| 1778198400000 | 17270.58 |
| 1778457600000 | 17315.5 |
| 1778544000000 | 17264.09 |
| 1778630400000 | 17445.18 |
| 1778716800000 | 17671.36 |
| 1778803200000 | 17419.48 |
| 1779062400000 | 17322.78 |
| 1779148800000 | 17175.16 |
| 1779235200000 | 17402.48 |
| 1779321600000 | 17442.59 |
| 1779408000000 | 17459.23 |
| 1779753600000 | 17611 |
| 1779840000000 | 17625.69 |
| 1779926400000 | 17820.84 |
| 1780012800000 | 17924.18 |
| 1780272000000 | 18140.63 |
| 1780358400000 | 18082.6 |
| 1780444800000 | 17836.5 |
| 1780531200000 | 17848.96 |
| 1780617600000 | 17190.6 |
| 1780876800000 | 17280.51 |
| 1780963200000 | 17120.03 |
| 1781049600000 | 16765.9 |
| 1781136000000 | 17078.57 |
| 1781222400000 | 17112.73 |
| 1781481600000 | 17577.17 |
| 1781568000000 | 17391.9 |
| 1781654400000 | 17181.09 |
| 1781740800000 | 17455.6 |
| 1782086400000 | 17267.28 |
| 1782172800000 | 16901.07 |
| 1782259200000 | 16881.73 |
| 1782345600000 | 16728.3 |
| 1782432000000 | 16781.99 |
| 1782691200000 | 17120.61 |
| 1782777600000 | 17374.89 |
| 1782864000000 | 17362.07 |
| 1782950400000 | 17274.52 |
| 1783296000000 | 17468.05 |
| 1783382400000 | 17366.29 |
| 1783468800000 | 17402.89 |
| 1783555200000 | 17578.59 |
| 1783641600000 | 17652.72 |
| 1783900800000 | 17416.81 |
| 1783987200000 | 17584.12 |
| 1784073600000 | 17715.35 |
| 1784160000000 | 17524.54 |
| 1784246400000 | 17318.07 |
| 1784505600000 | 17322.83 |
| 1784592000000 | 17484.03 |
| 1784678400000 | 17395.56 |
| 1784764800000 | 17053.09 |
| 1784851200000 | 17027.12 |
| 1785110400000 | 17011.46 |
| 1785196800000 | 17036.19 |
| 1785283200000 | 16785.95 |
| 1785369600000 | 17183 |
| 1785456000000 | 17323.27 |
| 1785715200000 | 17662.76 |
| 1785801600000 | 18065.65 |
| 1785888000000 | 18081.21 |
| 1785974400000 | 18050.19 |
| 1786060800000 | 18218.12 |
| 1786320000000 | 18174.66 |
| 1786406400000 | 18070.01 |
| 1786492800000 | 18123.63 |
| 1786579200000 | 18312.33 |
| 1786665600000 | 18226.71 |
| 1786924800000 | 18105.57 |
| 1787011200000 | 17950.34 |
| 1787097600000 | 17971.52 |
| 1787184000000 | 17841.2 |
| 1787270400000 | 17921.64 |
| 1787529600000 | 17815.53 |
| 1787616000000 | 17922.3 |
| 1787702400000 | 17899.33 |
| 1787788800000 | 18239.58 |
| 1787875200000 | 18141.02 |
| 1788134400000 | 18101.22 |
| iSTOXX Ang Research Enhanced U.S. Large Cap Growth | STOXX US Universal Growth | |
|---|---|---|
| 2025 | 23.325168720383 | 20.727780225666 |
| 2024 | 39.57605144244 | 35.12140879487 |
| 2023 | 51.790701503161 | 47.576227870808 |
| 2022 | -32.642625478746 | -32.494634147617 |
| 2021 | 29.425719661701 | 27.699064947366 |
| 2020 | 39.295987355503 | 39.9804949609 |
| 2019 | 36.955781196659 | 36.90124925019 |
| 2020 | 18.284063621419 | 15.541588433831 |
Methodology
The iSTOXX Ang Research Enhanced Index Family is designed to provide optimized exposure to selected equity factors while closely tracking the relevant STOXX U.S. parent indices. Constituents are selected from the respective parent index universes and are weighted through an Axioma-based optimization process. The index maximizes exposure to factor scores such as Momentum, Quality, Enhanced Value, Cyclical Value, or a Dynamic Multi-Factor Score. The Dynamic Multi-Factor Score combines factor signals using model-driven weights based on market similarity, factor momentum, and factor exposure trends. Optimization constraints are applied to manage active risk, diversification, sector exposure, liquidity, turnover, and tracking error. The indices are reviewed quarterly in March, June, September, and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546182168 | ISAULGEN | .ISAULGEN | |
| Gross Return EUR | CH1546182143 | ISAULGB | .ISAULGB | |
| Price EUR | CH1546182135 | ISAULGA | .ISAULGA | |
| Price USD | CH1546182184 | ISAULGUP | .ISAULGUP | |
| Gross Return USD | CH1546182150 | ISAULGE | ISAULGE INDEX | .ISAULGE |
| Net Return USD | CH1546182176 | ISAULGF | .ISAULGF |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | End of day |
| Calculation hours | 22:30:00 22:30:00 |
| Base value/base date | 1000 as of June. 24, 2002 |
| History | Available from June 24, 2002 |
| Inception date | Aug 28, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 15.519% |
| Apple Inc. | Technology | USA | 10.676% |
| Microsoft Corp. | Technology | USA | 9.653% |
| BROADCOM | Technology | USA | 4.750% |
| ALPHABET CLASS C | Technology | USA | 4.545% |
| ALPHABET INC. CL A | Technology | USA | 3.807% |
| Eli Lilly & Co. | Healthcare | USA | 3.319% |
| TESLA | Automobiles and Parts | USA | 3.225% |
| Amazon.com Inc. | Retail | USA | 2.926% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.783% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.