Continue active refreshing of this index's data?

THEME INDICES

EURO iSTOXX 50 Industrial Revolution 4.0 Tilted

Export PDF

Index Description

The EURO iSTOXX 50 Industrial Revolution 4.0 Tilted Index tracks the performance of all of the EURO STOXX 50 securities and the 10 largest Industry 4.0 securities from the STOXX Global Industry 4.0 Index, subject to country and liquidity screens. The index is reviewed quarterly in March, June, September, and December.

Key facts

The EURO STOXX 50 companies account for 80% and the 10 largest Industry 4.0 securities from the STOXX Global Industry 4.0 Index account for 20%.
EURO STOXX 50 companies weights are capped at 8% and Industry 4.0 securities are capped 3%.
The index is reviewed quarterly in March, June, September, and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	N/A	123.7	2.1	1.7	10.8	0.4	8.7	0.3	N/A
EURO STOXX 50	6,280.5	5,127.2	102.5	84.7	561.3	21.8	10.9	0.4	7.4

Supersector weighting (top 10)


Technology	33.4
Industrial Goods and Services	14.9
Banks	14.4
Consumer Products and Services	6.0
Energy	5.2
Insurance	5.1
Healthcare	4.8
Utilities	3.5
Chemicals	2.4
Automobiles and Parts	2.2

Country weighting


France	25.5
Germany	23.4
USA	20.6
Netherlands	12.8
Spain	8.5
Italy	6.4
Belgium	1.9
Finland	1.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	5.0	5.0	31.5	77.0	91.5	N/A	N/A	32.2	21.3	14.0
EURO STOXX 50	4.1	4.1	31.9	68.5	88.3	N/A	N/A	32.6	19.3	13.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	N/A	N/A	17.0	16.1	18.8	N/A	N/A	1.5	1.0	0.6
EURO STOXX 50	N/A	N/A	18.6	17.5	20.4	N/A	N/A	1.4	0.8	0.5
Index to benchmark	Correlation					Tracking error (%)
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	0.9	0.9	0.9	1.0	1.0	6.3	6.3	6.4	5.2	5.1
Index to benchmark	Beta					Annualized information ratio
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	0.8	0.8	0.9	0.9	0.9	1.6	1.6	-0.1	0.3	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of January 30, 2026

THEME INDICES

EURO iSTOXX 50 Industrial Revolution 4.0 Tilted

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	21.4	18.1	20.8	18.1	2.6	3.1	2.1	2.3
EURO STOXX 50	18.9	17.4	18.7	17.4	2.2	3.6	1.7	1.8

Performance and annual returns

	EURO iSTOXX 50 Industrial Revolution 4.0 Tilted
1339977600000	100
1340064000000	102.38
1340150400000	102.93
1340236800000	101.3
1340323200000	100.66
1340582400000	97.69
1340668800000	97.55
1340755200000	99.04
1340841600000	98.25
1340928000000	104.85
1341187200000	105.02
1341273600000	106.41
1341360000000	105.51
1341446400000	103.5
1341532800000	100.5
1341792000000	100.03
1341878400000	100.04
1341964800000	100.06
1342051200000	98.76
1342137600000	100.64
1342396800000	100.16
1342483200000	99.95
1342569600000	102.33
1342656000000	103.35
1342742400000	100.04
1343001600000	97.39
1343088000000	96.15
1343174400000	96.82
1343260800000	101.59
1343347200000	104.33
1343606400000	104.66
1343692800000	104.65
1343779200000	104.75
1343865600000	101.22
1343952000000	106.99
1344211200000	108.45
1344297600000	110.35
1344384000000	109.61
1344470400000	109.54
1344556800000	109.17
1344816000000	109.09
1344902400000	109.27
1344988800000	108.94
1345075200000	110.79
1345161600000	110.96
1345420800000	110.91
1345507200000	112.7
1345593600000	111.15
1345680000000	110.93
1345766400000	110.85
1346025600000	111.79
1346112000000	111.4
1346198400000	110.93
1346284800000	109.29
1346371200000	111.57
1346630400000	112.24
1346716800000	111.02
1346803200000	111.51
1346889600000	115.55
1346976000000	117.19
1347235200000	116.36
1347321600000	117.98
1347408000000	118.6
1347494400000	118.14
1347580800000	122.16
1347840000000	121.55
1347926400000	119.74
1348012800000	120.3
1348099200000	118.86
1348185600000	120.14
1348444800000	118.66
1348531200000	119.08
1348617600000	115.39
1348704000000	116.25
1348790400000	114.15
1349049600000	116.13
1349136000000	116.16
1349222400000	115.78
1349308800000	116.3
1349395200000	118.43
1349654400000	116.23
1349740800000	114.32
1349827200000	113.6
1349913600000	114.96
1350000000000	114.47
1350259200000	115.04
1350345600000	118.45
1350432000000	119.61
1350518400000	119.31
1350604800000	117.26
1350864000000	117.2
1350950400000	114.3
1351036800000	114.62
1351123200000	114.37
1351209600000	114.83
1351468800000	114
1351555200000	115.91
1351641600000	115.2
1351728000000	116.65
1351814400000	116.2
1352073600000	114.85
1352160000000	115.82
1352246400000	112.79
1352332800000	112.58
1352419200000	112.56
1352678400000	112.3
1352764800000	112.88
1352851200000	111.99
1352937600000	112.13
1353024000000	110.35
1353283200000	113.95
1353369600000	114.23
1353456000000	114.75
1353542400000	115.8
1353628800000	117.5
1353888000000	116.97
1353974400000	116.62
1354060800000	116.7
1354147200000	118.61
1354233600000	118.46
1354492800000	119.15
1354579200000	119.68
1354665600000	119.65
1354752000000	119.59
1354838400000	119.14
1355097600000	118.96
1355184000000	121.01
1355270400000	121.33
1355356800000	121.41
1355443200000	121.54
1355702400000	122.2
1355788800000	123.61
1355875200000	124.32
1355961600000	124.27
1356048000000	123.31
1356307200000	123.3
1356566400000	123.8
1356652800000	122.23
1356912000000	122.76
1357084800000	126.67
1357171200000	124.99
1357257600000	124.8
1357516800000	124.71
1357603200000	124.11
1357689600000	124.72
1357776000000	126.25
1357862400000	127.76
1358121600000	127.73
1358208000000	127.19
1358294400000	126.89
1358380800000	128.26
1358467200000	127.18
1358726400000	128
1358812800000	127.46
1358899200000	127.35
1358985600000	128.8
1359072000000	130.49
1359331200000	130.43
1359417600000	130.51
1359504000000	130.61
1359590400000	129.73
1359676800000	131.29
1359936000000	126.65
1360022400000	127.7
1360108800000	126.42
1360195200000	124.41
1360281600000	125.87
1360540800000	125.46
1360627200000	127.06
1360713600000	127.1
1360800000000	125.55
1360886400000	124.85
1361145600000	124.9
1361232000000	126.74
1361318400000	125.62
1361404800000	121.94
1361491200000	123.73
1361750400000	124.54
1361836800000	120.62
1361923200000	122.8
1362009600000	123.25
1362096000000	122.13
1362355200000	122.55
1362441600000	125.38
1362528000000	125.25
1362614400000	126.29
1362700800000	126.93
1362960000000	126.91
1363046400000	126.66
1363132800000	125.92
1363219200000	127.85
1363305600000	127.5
1363564800000	125.7
1363651200000	123.8
1363737600000	125.89
1363824000000	124.47
1363910400000	124.98
1364169600000	122.72
1364256000000	122.54
1364342400000	120.93
1364428800000	121.99
1364860800000	123.8
1364947200000	122.07
1365033600000	121.49
1365120000000	121.18
1365379200000	121.45
1365465600000	122.1
1365552000000	125.16
1365638400000	125.92
1365724800000	124.26
1365984000000	123.4
1366070400000	123.56
1366156800000	120.31
1366243200000	120.46
1366329600000	120.86
1366588800000	121.08
1366675200000	124.42
1366761600000	125.91
1366848000000	125.86
1366934400000	125.21
1367193600000	127.45
1367280000000	128.01
1367366400000	128
1367452800000	127.69
1367539200000	130.1
1367798400000	129.27
1367884800000	130.34
1367971200000	131.88
1368057600000	130.93
1368144000000	130.6
1368403200000	130.17
1368489600000	130.91
1368576000000	130.65
1368662400000	131.23
1368748800000	131.19
1369008000000	131.73
1369094400000	131.79
1369180800000	132.02
1369267200000	129.86
1369353600000	129.6
1369612800000	130.82
1369699200000	131.87
1369785600000	130.95
1369872000000	132.46
1369958400000	130.37
1370217600000	130.28
1370304000000	130.87
1370390400000	128.88
1370476800000	128.56
1370563200000	130.72
1370822400000	130.44
1370908800000	129.35
1370995200000	128.94
1371081600000	128.87
1371168000000	129.29
1371427200000	130.93
1371513600000	131.5
1371600000000	130.63
1371686400000	124.56
1371772800000	122.76
1372032000000	120.62
1372118400000	122.05
1372204800000	123.9
1372291200000	124.55
1372377600000	123.77
1372636800000	124.81
1372723200000	124.08
1372809600000	122.53
1372896000000	125
1372982400000	122.67
1373241600000	124.76
1373328000000	124.58
1373414400000	125.04
1373500800000	127.68
1373587200000	127.71
1373846400000	128.37
1373932800000	128.4
1374019200000	128.8
1374105600000	130.06
1374192000000	130.19
1374451200000	131
1374537600000	131.23
1374624000000	132.67
1374710400000	132.36
1374796800000	132.61
1375056000000	132.39
1375142400000	133.16
1375228800000	133.93
1375315200000	135.38
1375401600000	135.91
1375660800000	135.51
1375747200000	135.25
1375833600000	135.35
1375920000000	136.97
1376006400000	137.01
1376265600000	136.67
1376352000000	136.91
1376438400000	137.44
1376524800000	136.23
1376611200000	137.58
1376870400000	136.45
1376956800000	135.77
1377043200000	134.67
1377129600000	136.08
1377216000000	137.25
1377475200000	136.74
1377561600000	133.59
1377648000000	132.98
1377734400000	132.78
1377820800000	130.91
1378080000000	133.02
1378166400000	132.18
1378252800000	132.97
1378339200000	133.1
1378425600000	134.54
1378684800000	135.5
1378771200000	138
1378857600000	138.83
1378944000000	138.79
1379030400000	138.7
1379289600000	140.63
1379376000000	140.6
1379462400000	141.55
1379548800000	144.28
1379635200000	143.37
1379894400000	142.38
1379980800000	142.97
1380067200000	143.33
1380153600000	143.03
1380240000000	143.11
1380499200000	141.88
1380585600000	143.48
1380672000000	143.41
1380758400000	142.8
1380844800000	143.79
1381104000000	143.23
1381190400000	142.23
1381276800000	141.6
1381363200000	144.73
1381449600000	145.26
1381708800000	145.75
1381795200000	145.87
1381881600000	146.5
1381968000000	147.57
1382054400000	148.88
1382313600000	148.61
1382400000000	149.87
1382486400000	148.33
1382572800000	149.36
1382659200000	149.32
1382918400000	148.86
1383004800000	150.27
1383091200000	149.82
1383177600000	149.4
1383264000000	147.7
1383523200000	148.27
1383609600000	146.81
1383696000000	148.42
1383782400000	146.41
1383868800000	145.9
1384128000000	147.24
1384214400000	146.97
1384300800000	146.42
1384387200000	148.17
1384473600000	148.61
1384732800000	150.1
1384819200000	148.78
1384905600000	148.04
1384992000000	148.26
1385078400000	149.21
1385337600000	149.51
1385424000000	149.63
1385510400000	150.8
1385596800000	151.46
1385683200000	151.4
1385942400000	150.34
1386028800000	148.07
1386115200000	146.89
1386201600000	146.37
1386288000000	148.12
1386547200000	148.79
1386633600000	148.05
1386720000000	147.26
1386806400000	146.02
1386892800000	145.62
1387152000000	148.4
1387238400000	146.71
1387324800000	148.59
1387411200000	150.05
1387497600000	151.01
1387756800000	152.49
1387843200000	152.29
1388102400000	154.98
1388361600000	154.98
1388448000000	155.17
1388620800000	151.8
1388707200000	151.91
1388966400000	151.74
1389052800000	153.42
1389139200000	153.6
1389225600000	152.39
1389312000000	153.76
1389571200000	153.56
1389657600000	154.75
1389744000000	156.23
1389830400000	155.53
1389916800000	155.11
1390176000000	155.15
1390262400000	155.05
1390348800000	155.1
1390435200000	154.67
1390521600000	150.52
1390780800000	149.65
1390867200000	150.53
1390953600000	149.13
1391040000000	149.24
1391126400000	147.81
1391385600000	145.58
1391472000000	145.19
1391558400000	145.51
1391644800000	148.36
1391731200000	150.02
1391990400000	150.23
1392076800000	152.61
1392163200000	152.67
1392249600000	153.68
1392336000000	154.83
1392595200000	154.99
1392681600000	155.4
1392768000000	155.47
1392854400000	155.29
1392940800000	155.87
1393200000000	156.85
1393286400000	156.81
1393372800000	156.09
1393459200000	155.79
1393545600000	157.59
1393804800000	153.16
1393891200000	156.74
1393977600000	156.7
1394064000000	158.05
1394150400000	156.26
1394409600000	156.36
1394496000000	156.07
1394582400000	155.44
1394668800000	153.3
1394755200000	152.43
1395014400000	154.79
1395100800000	155.93
1395187200000	155.84
1395273600000	155.68
1395360000000	155.81
1395619200000	154.02
1395705600000	156.09
1395792000000	157.15
1395878400000	156.73
1395964800000	158.58
1396224000000	158.8
1396310400000	160.38
1396396800000	160.13
1396483200000	160.48
1396569600000	160.54
1396828800000	159.08
1396915200000	159.56
1397001600000	160.41
1397088000000	159.12
1397174400000	157.36
1397433600000	157.77
1397520000000	156.35
1397606400000	158.15
1397692800000	159.36
1398124800000	161.1
1398211200000	160.22
1398297600000	160.48
1398384000000	158.47
1398643200000	159.16
1398729600000	160.78
1398816000000	161.17
1398902400000	161.02
1398988800000	160.38
1399248000000	160.51
1399334400000	160.01
1399420800000	160.42
1399507200000	161.95
1399593600000	160.11
1399852800000	161.66
1399939200000	161.32
1400025600000	161.1
1400112000000	158.89
1400198400000	159.4
1400457600000	159.88
1400544000000	159.31
1400630400000	160.09
1400716800000	160.2
1400803200000	160.76
1401062400000	162.45
1401148800000	162.57
1401235200000	162.55
1401321600000	162.74
1401408000000	163.14
1401667200000	163.07
1401753600000	162.91
1401840000000	162.76
1401926400000	163.99
1402012800000	165.57
1402272000000	165.6
1402358400000	165.5
1402444800000	164.49
1402531200000	164.37
1402617600000	164.53
1402876800000	164.16
1402963200000	164.53
1403049600000	164.96
1403136000000	167.03
1403222400000	165.9
1403481600000	165.29
1403568000000	165.39
1403654400000	164.51
1403740800000	163.26
1403827200000	163.63
1404086400000	164.3
1404172800000	165.87
1404259200000	165.45
1404345600000	166.78
1404432000000	165.8
1404691200000	164.08
1404777600000	162.15
1404864000000	163.28
1404950400000	160.74
1405036800000	160.93
1405296000000	162.54
1405382400000	160.79
1405468800000	163.21
1405555200000	160.6
1405641600000	161.03
1405900800000	160.32
1405987200000	162.44
1406073600000	162.39
1406160000000	163.18
1406246400000	160.89
1406505600000	160.79
1406592000000	161.1
1406678400000	160.1
1406764800000	157.21
1406851200000	155.78
1407110400000	155.9
1407196800000	155.09
1407283200000	154.11
1407369600000	152.3
1407456000000	152.96
1407715200000	154.67
1407801600000	153.43
1407888000000	155.27
1407974400000	155.4
1408060800000	154.52
1408320000000	156.24
1408406400000	156.6
1408492800000	156.24
1408579200000	158
1408665600000	156.43
1408924800000	158.67
1409011200000	160.02
1409097600000	159.86
1409184000000	158.36
1409270400000	158.74
1409529600000	158.51
1409616000000	158.28
1409702400000	159.96
1409788800000	160.57
1409875200000	160.57
1410134400000	160.27
1410220800000	158.84
1410307200000	158.87
1410393600000	158.94
1410480000000	158.56
1410739200000	158.15
1410825600000	158.13
1410912000000	159.06
1410998400000	160.32
1411084800000	159.31
1411344000000	158.46
1411430400000	156.84
1411516800000	157.89
1411603200000	155.16
1411689600000	155.69
1411948800000	154.45
1412035200000	155.35
1412121600000	153.2
1412208000000	150.29
1412294400000	150.2
1412553600000	150.75
1412640000000	148.64
1412726400000	148.69
1412812800000	147.88
1412899200000	143.84
1413158400000	144.21
1413244800000	144.54
1413331200000	140.92
1413417600000	140.49
1413504000000	144.14
1413763200000	142.86
1413849600000	145.44
1413936000000	145.3
1414022400000	146.8
1414108800000	146.74
1414368000000	146.05
1414454400000	148.19
1414540800000	147.77
1414627200000	146.8
1414713600000	149.67
1414972800000	148.24
1415059200000	147.07
1415145600000	148.54
1415232000000	148.09
1415318400000	146.28
1415577600000	147.77
1415664000000	147.98
1415750400000	146.35
1415836800000	146.73
1415923200000	147.1
1416182400000	147.89
1416268800000	150.16
1416355200000	150.18
1416441600000	149.67
1416528000000	152.16
1416787200000	153.27
1416873600000	154.33
1416960000000	155.19
1417046400000	155.47
1417132800000	155.75
1417392000000	154.91
1417478400000	154.71
1417564800000	154.64
1417651200000	153.53
1417737600000	155.51
1417996800000	154
1418083200000	152.02
1418169600000	150.96
1418256000000	151.11
1418342400000	147.62
1418601600000	143.85
1418688000000	147.02
1418774400000	146.57
1418860800000	150.17
1418947200000	149.5
1419206400000	150.39
1419292800000	151.15
1419379200000	151
1419811200000	150.86
1419897600000	148.63
1419984000000	148.18
1420156800000	147.24
1420416000000	141.55
1420502400000	140.22
1420588800000	140.01
1420675200000	144.49
1420761600000	141.53
1421020800000	142.43
1421107200000	143.68
1421193600000	141.94
1421280000000	142.21
1421366400000	143.11
1421625600000	145.16
1421712000000	145.58
1421798400000	146.63
1421884800000	147.21
1421971200000	147.55
1422230400000	148.65
1422316800000	148.03
1422403200000	146.67
1422489600000	146.91
1422576000000	145.07
1422835200000	146.69
1422921600000	149.83
1423008000000	149.64
1423094400000	149.83
1423180800000	148.21
1423440000000	146.22
1423526400000	148.11
1423612800000	147.64
1423699200000	150.33
1423785600000	151.86
1424044800000	151.37
1424131200000	151.7
1424217600000	152.22
1424304000000	153.43
1424390400000	153.47
1424649600000	154.1
1424736000000	155.1
1424822400000	155.03
1424908800000	154.53
1424995200000	155.39
1425254400000	155.16
1425340800000	153.12
1425427200000	152.82
1425513600000	153.59
1425600000000	151.33
1425859200000	151.09
1425945600000	147.42
1426032000000	148.45
1426118400000	148.54
1426204800000	147.83
1426464000000	150.5
1426550400000	149.44
1426636800000	150.12
1426723200000	149.89
1426809600000	154.14
1427068800000	154.64
1427155200000	155.21
1427241600000	153.54
1427328000000	152.26
1427414400000	152.63
1427673600000	154.08
1427760000000	151.89
1427846400000	152.46
1427932800000	153.91
1428364800000	155.69
1428451200000	154.13
1428537600000	154.36
1428624000000	155.12
1428883200000	154.68
1428969600000	154.65
1429056000000	154.68
1429142400000	153.93
1429228800000	152
1429488000000	153.68
1429574400000	153.58
1429660800000	153.96
1429747200000	153.63
1429833600000	154.81
1430092800000	157.24
1430179200000	156.68
1430265600000	155.09
1430352000000	155.32
1430438400000	156.06
1430697600000	156.2
1430784000000	152.99
1430870400000	155.04
1430956800000	154.22
1431043200000	157.46
1431302400000	156.01
1431388800000	155.06
1431475200000	155.8
1431561600000	158.19
1431648000000	157.72
1431907200000	157.81
1431993600000	157.9
1432080000000	158.19
1432166400000	158.74
1432252800000	157.39
1432512000000	156.58
1432598400000	153.63
1432684800000	156.2
1432771200000	155.74
1432857600000	153.4
1433116800000	152.89
1433203200000	154.71
1433289600000	156.87
1433376000000	155.82
1433462400000	152.15
1433721600000	151.26
1433808000000	151.18
1433894400000	154.78
1433980800000	154.94
1434067200000	153.32
1434326400000	150.73
1434412800000	151.16
1434499200000	150.44
1434585600000	153.4
1434672000000	152.68
1434931200000	158.63
1435017600000	157.2
1435104000000	156.35
1435190400000	156.33
1435276800000	155.33
1435536000000	149.45
1435622400000	147.88
1435708800000	150.05
1435795200000	149.03
1435881600000	148.32
1436140800000	145.09
1436227200000	141.2
1436313600000	143.08
1436400000000	145.85
1436486400000	151.18
1436745600000	151.81
1436832000000	152.42
1436918400000	152.46
1437004800000	153.86
1437091200000	153.09
1437350400000	153.59
1437436800000	152.92
1437523200000	151.53
1437609600000	152.63
1437696000000	150.9
1437955200000	149.48
1438041600000	150.6
1438128000000	150.96
1438214400000	150.15
1438300800000	152.06
1438560000000	152.22
1438646400000	151.27
1438732800000	152.56
1438819200000	152.77
1438905600000	152.09
1439164800000	154.11
1439251200000	151.99
1439337600000	149.4
1439424000000	149.59
1439510400000	148.5
1439769600000	148.5
1439856000000	147.7
1439942400000	145.26
1440028800000	143.51
1440115200000	140.27
1440374400000	135.92
1440460800000	138.91
1440547200000	138.27
1440633600000	140.76
1440720000000	141.4
1440979200000	140.49
1441065600000	137.46
1441152000000	137.93
1441238400000	139.28
1441324800000	135.85
1441584000000	136.97
1441670400000	139.02
1441756800000	139.97
1441843200000	138.89
1441929600000	138.35
1442188800000	137.82
1442275200000	139.05
1442361600000	141.05
1442448000000	141.43
1442534400000	138.05
1442793600000	137.28
1442880000000	132.58
1442966400000	132.8
1443052800000	131.84
1443139200000	134.11
1443398400000	131.56
1443484800000	131.2
1443571200000	133.93
1443657600000	133.17
1443744000000	134.81
1444003200000	138.37
1444089600000	140.14
1444176000000	140.46
1444262400000	141.13
1444348800000	142.9
1444608000000	143.07
1444694400000	141.77
1444780800000	141.61
1444867200000	143.11
1444953600000	143.98
1445212800000	143.4
1445299200000	142.86
1445385600000	143.5
1445472000000	145.16
1445558400000	146.71
1445817600000	146.16
1445904000000	144.7
1445990400000	146.7
1446076800000	145.04
1446163200000	146.18
1446422400000	146.75
1446508800000	146.24
1446595200000	145.17
1446681600000	144.7
1446768000000	144.34
1447027200000	142.54
1447113600000	141.95
1447200000000	143.16
1447286400000	141.14
1447372800000	139.75
1447632000000	139.81
1447718400000	142.33
1447804800000	141.54
1447891200000	143.29
1447977600000	142.97
1448236800000	141.96
1448323200000	141.18
1448409600000	142.4
1448496000000	143.82
1448582400000	143.24
1448841600000	143.64
1448928000000	143.59
1449014400000	142.91
1449100800000	141.44
1449187200000	141.76
1449446400000	142.34
1449532800000	139.99
1449619200000	140.01
1449705600000	139.46
1449792000000	137.54
1450051200000	135.47
1450137600000	138.1
1450224000000	138.73
1450310400000	139.32
1450396800000	137.41
1450656000000	136.9
1450742400000	137.62
1450828800000	139.39
1450915200000	140.22
1451260800000	139.33
1451347200000	140.97
1451433600000	139.95
1451520000000	138.45
1451865600000	134.05
1451952000000	133.43
1452038400000	131.99
1452124800000	130.15
1452211200000	128.84
1452470400000	128.39
1452556800000	129.49
1452643200000	129.74
1452729600000	128.21
1452816000000	126.08
1453075200000	124.77
1453161600000	126.44
1453248000000	122.82
1453334400000	124.32
1453420800000	127.47
1453680000000	126.67
1453766400000	127.98
1453852800000	128.52
1453939200000	126.68
1454025600000	128.04
1454284800000	128.13
1454371200000	125.17
1454457600000	124.77
1454544000000	126.63
1454630400000	125.06
1454889600000	121.76
1454976000000	121.17
1455062400000	121.85
1455148800000	119.18
1455235200000	121.19
1455494400000	123.29
1455580800000	123.34
1455667200000	126.36
1455753600000	126.39
1455840000000	125.55
1456099200000	127.41
1456185600000	125.55
1456272000000	123.34
1456358400000	125.61
1456444800000	126.45
1456704000000	126.35
1456790400000	128.47
1456876800000	129.4
1456963200000	130.18
1457049600000	131.76
1457308800000	131.23
1457395200000	130.99
1457481600000	131.02
1457568000000	130.9
1457654400000	134.83
1457913600000	134.97
1458000000000	134.11
1458086400000	133.61
1458172800000	135.56
1458259200000	136.03
1458518400000	135.41
1458604800000	135.22
1458691200000	134.16
1458777600000	132.08
1459209600000	133.23
1459296000000	136.39
1459382400000	135.35
1459468800000	132.97
1459728000000	133.6
1459814400000	130.71
1459900800000	131.55
1459987200000	130.19
1460073600000	132.02
1460332800000	132.82
1460419200000	132.95
1460505600000	135.91
1460592000000	136.54
1460678400000	136.41
1460937600000	136.98
1461024000000	139.13
1461110400000	140.14
1461196800000	140.08
1461283200000	139.21
1461542400000	138.65
1461628800000	139.35
1461715200000	139.79
1461801600000	139.33
1461888000000	136.9
1462147200000	137.97
1462233600000	135.69
1462320000000	134.04
1462406400000	133.59
1462492800000	133.87
1462752000000	134.35
1462838400000	135.62
1462924800000	135.17
1463011200000	133.95
1463097600000	133.77
1463356800000	134.39
1463443200000	133.85
1463529600000	134.07
1463616000000	131.87
1463702400000	133.86
1463961600000	132.9
1464048000000	135.7
1464134400000	137.73
1464220800000	138.63
1464307200000	138.46
1464566400000	138.94
1464652800000	137.99
1464739200000	137.5
1464825600000	137.28
1464912000000	137.65
1465171200000	138.23
1465257600000	139.68
1465344000000	139.41
1465430400000	137.64
1465516800000	134.32
1465776000000	132.05
1465862400000	129.18
1465948800000	130.6
1466035200000	129.46
1466121600000	131.49
1466380800000	136.15
1466467200000	136.56
1466553600000	136.95
1466640000000	140.23
1466726400000	127.05
1466985600000	122.59
1467072000000	125.8
1467158400000	129.41
1467244800000	131.03
1467331200000	131.9
1467590400000	131.23
1467676800000	129.06
1467763200000	126.93
1467849600000	127.67
1467936000000	129.86
1468195200000	131.84
1468281600000	134.09
1468368000000	134.24
1468454400000	135.66
1468540800000	134.95
1468800000000	134.57
1468886400000	133.44
1468972800000	135
1469059200000	134.85
1469145600000	135.01
1469404800000	135.14
1469491200000	135.84
1469577600000	136.67
1469664000000	136.3
1469750400000	138.21
1470009600000	137.28
1470096000000	135.4
1470182400000	135.02
1470268800000	135.68
1470355200000	136.71
1470614400000	137.07
1470700800000	139.18
1470787200000	139.21
1470873600000	140.59
1470960000000	140.38
1471219200000	140.79
1471305600000	140.21
1471392000000	139.02
1471478400000	140.07
1471564800000	139.09
1471824000000	138.83
1471910400000	140.09
1471996800000	139.79
1472083200000	139.34
1472169600000	140.14
1472428800000	138.7
1472515200000	139.7
1472601600000	139.35
1472688000000	139.76
1472774400000	141.7
1473033600000	141.48
1473120000000	142.29
1473206400000	143.17
1473292800000	142.92
1473379200000	140.52
1473638400000	139.45
1473724800000	137.93
1473811200000	137.57
1473897600000	138.24
1473984000000	136.12
1474243200000	137.66
1474329600000	137.36
1474416000000	138.01
1474502400000	141.73
1474588800000	140.56
1474848000000	138.78
1474934400000	138.35
1475020800000	139.16
1475107200000	139.96
1475193600000	140.59
1475452800000	140.11
1475539200000	140.44
1475625600000	140.89
1475712000000	140.53
1475798400000	139.8
1476057600000	140.88
1476144000000	139.03
1476230400000	138.11
1476316800000	137.02
1476403200000	138.67
1476662400000	137.88
1476748800000	139.22
1476835200000	139.34
1476921600000	139.78
1477008000000	139.16
1477267200000	140.03
1477353600000	139.5
1477440000000	139.92
1477526400000	140.1
1477612800000	139.88
1477872000000	139.51
1477958400000	138.84
1478044800000	137.97
1478131200000	137.31
1478217600000	136.81
1478476800000	138.53
1478563200000	139.25
1478649600000	139.17
1478736000000	138.32
1478822400000	137.56
1479081600000	136.37
1479168000000	137.01
1479254400000	135.66
1479340800000	136.35
1479427200000	134.63
1479686400000	135.74
1479772800000	136
1479859200000	134.89
1479945600000	135.53
1480032000000	136.37
1480291200000	135.06
1480377600000	136.16
1480464000000	136.33
1480550400000	134.83
1480636800000	134.93
1480896000000	136.99
1480982400000	138.93
1481068800000	141.3
1481155200000	141.34
1481241600000	141.06
1481500800000	141.85
1481587200000	144
1481673600000	142.96
1481760000000	141.75
1481846400000	141.72
1482105600000	142.28
1482192000000	142.47
1482278400000	142.56
1482364800000	142.74
1482451200000	142.99
1482796800000	143.18
1482883200000	142.24
1482969600000	143.08
1483056000000	144.19
1483315200000	144.82
1483401600000	143.29
1483488000000	144.55
1483574400000	145.92
1483660800000	145.95
1483920000000	145.2
1484006400000	145.5
1484092800000	144.38
1484179200000	145.69
1484265600000	146.86
1484524800000	145.61
1484611200000	146.02
1484697600000	146.37
1484784000000	145.25
1484870400000	146.42
1485129600000	145.9
1485216000000	146.74
1485302400000	148.61
1485388800000	147.33
1485475200000	147.17
1485734400000	145.43
1485820800000	145.28
1485907200000	145.71
1485993600000	146.13
1486080000000	146.85
1486339200000	144.97
1486425600000	144.47
1486512000000	144.77
1486598400000	145.64
1486684800000	145.16
1486944000000	146.37
1487030400000	146.05
1487116800000	146.93
1487203200000	147.7
1487289600000	147.19
1487548800000	147.19
1487635200000	147.29
1487721600000	147.32
1487808000000	147.7
1487894400000	146.42
1488153600000	146.96
1488240000000	147.43
1488326400000	149.39
1488412800000	148.78
1488499200000	149.77
1488758400000	149.63
1488844800000	149.4
1488931200000	149.23
1489017600000	150.19
1489104000000	151.5
1489363200000	151.57
1489449600000	150.7
1489536000000	150.97
1489622400000	153.35
1489708800000	153.78
1489968000000	153.58
1490054400000	153.63
1490140800000	153.43
1490227200000	154.18
1490313600000	154.18
1490572800000	154.85
1490659200000	155.94
1490745600000	154.93
1490832000000	155.12
1490918400000	155.32
1491177600000	153.71
1491264000000	154.2
1491350400000	153.78
1491436800000	154.23
1491523200000	153.99
1491782400000	153.11
1491868800000	152.86
1491955200000	152.44
1492041600000	151.56
1492473600000	151.39
1492560000000	151.85
1492646400000	153.41
1492732800000	152.37
1492992000000	159.58
1493078400000	160.63
1493164800000	159.81
1493251200000	159.41
1493337600000	159.37
1493596800000	159.72
1493683200000	160.44
1493769600000	160.92
1493856000000	163.05
1493942400000	164.8
1494201600000	163.62
1494288000000	163.36
1494374400000	163.13
1494460800000	162.24
1494547200000	163.5
1494806400000	164.71
1494892800000	166.42
1494979200000	164.42
1495065600000	163.42
1495152000000	165.41
1495411200000	166.1
1495497600000	166.51
1495584000000	165.71
1495670400000	166.17
1495756800000	165.59
1496016000000	165.51
1496102400000	165.15
1496188800000	165.92
1496275200000	166.15
1496361600000	167.81
1496620800000	167.22
1496707200000	166.35
1496793600000	166.17
1496880000000	166.39
1496966400000	166.24
1497225600000	165
1497312000000	165.61
1497398400000	166
1497484800000	163.47
1497571200000	164.69
1497830400000	166.01
1497916800000	164.54
1498003200000	164.55
1498089600000	164.52
1498176000000	164.62
1498435200000	165.32
1498521600000	165.08
1498608000000	166.13
1498694400000	164.05
1498780800000	162.61
1499040000000	163.93
1499126400000	163.3
1499212800000	163.28
1499299200000	163.27
1499385600000	163.38
1499644800000	163.97
1499731200000	163.98
1499817600000	166.24
1499904000000	166.5
1499990400000	167.32
1500249600000	167.09
1500336000000	167.08
1500422400000	167.04
1500508800000	168.34
1500595200000	166.8
1500854400000	166.5
1500940800000	167.45
1501027200000	167.83
1501113600000	168.3
1501200000000	168.26
1501459200000	168
1501545600000	169.59
1501632000000	169.53
1501718400000	170.06
1501804800000	170.17
1502064000000	170.6
1502150400000	170.27
1502236800000	168.54
1502323200000	166.94
1502409600000	166.42
1502668800000	168.41
1502755200000	168.1
1502841600000	168.89
1502928000000	167.96
1503014400000	167.39
1503273600000	167.25
1503360000000	168.13
1503446400000	168.2
1503532800000	168.35
1503619200000	168.86
1503878400000	169.12
1503964800000	168.74
1504051200000	168.19
1504137600000	168.8
1504224000000	169.59
1504483200000	169.4
1504569600000	168.88
1504656000000	169.83
1504742400000	171.34
1504828800000	171.32
1505088000000	173.34
1505174400000	173.89
1505260800000	173.81
1505347200000	173.44
1505433600000	174.32
1505692800000	174.84
1505779200000	175.52
1505865600000	175.5
1505952000000	175.04
1506038400000	175.81
1506297600000	174.49
1506384000000	173.1
1506470400000	173.67
1506556800000	174.81
1506643200000	176.6
1506902400000	176.17
1506988800000	176.68
1507075200000	176.28
1507161600000	176.57
1507248000000	176.49
1507507200000	177.06
1507593600000	177.88
1507680000000	178.49
1507766400000	178.38
1507852800000	178.37
1508112000000	178.09
1508198400000	177.5
1508284800000	178.83
1508371200000	179.16
1508457600000	178.66
1508716800000	178.41
1508803200000	178.65
1508889600000	178.31
1508976000000	178.9
1509062400000	178.8
1509321600000	179.84
1509408000000	180.71
1509494400000	181.53
1509580800000	182.21
1509667200000	181.83
1509926400000	181.37
1510012800000	180.71
1510099200000	180.92
1510185600000	179.48
1510272000000	179.08
1510531200000	178.47
1510617600000	178.92
1510704000000	178.73
1510790400000	179.66
1510876800000	178.86
1511136000000	179.14
1511222400000	180.02
1511308800000	180.09
1511395200000	181.15
1511481600000	182.87
1511740800000	181.8
1511827200000	182.06
1511913600000	181.32
1512000000000	181.35
1512086400000	178.81
1512345600000	180.07
1512432000000	179.59
1512518400000	178.73
1512604800000	179.4
1512691200000	179.77
1512950400000	180.07
1513036800000	179.92
1513123200000	179.41
1513209600000	178.75
1513296000000	179.05
1513555200000	182.15
1513641600000	181.14
1513728000000	181.03
1513814400000	181.26
1513900800000	180.28
1514332800000	180.72
1514419200000	180.22
1514505600000	180.05
1514851200000	180.35
1514937600000	181.15
1515024000000	184.68
1515110400000	186.02
1515369600000	185.76
1515456000000	185.2
1515542400000	185.22
1515628800000	185.61
1515715200000	187.75
1515974400000	189.4
1516060800000	189.73
1516147200000	190.21
1516233600000	190.37
1516320000000	191.18
1516579200000	192.53
1516665600000	193.65
1516752000000	192.79
1516838400000	193.61
1516924800000	194.45
1517184000000	193
1517270400000	191.51
1517356800000	192.33
1517443200000	191.12
1517529600000	187.5
1517788800000	184.09
1517875200000	180.21
1517961600000	181.92
1518048000000	177.21
1518134400000	175.44
1518393600000	178.07
1518480000000	177.88
1518566400000	180.23
1518652800000	182.18
1518739200000	183.4
1518998400000	182.13
1519084800000	182.52
1519171200000	181.81
1519257600000	181.77
1519344000000	182.79
1519603200000	184.38
1519689600000	183.56
1519776000000	181.95
1519862400000	179.33
1519948800000	178.05
1520208000000	179.88
1520294400000	181.05
1520380800000	181.96
1520467200000	182.66
1520553600000	183.47
1520812800000	184.22
1520899200000	183.67
1520985600000	182.96
1521072000000	183.47
1521158400000	184.09
1521417600000	182.52
1521504000000	182.58
1521590400000	181.93
1521676800000	179.21
1521763200000	176.52
1522022400000	177.95
1522108800000	178.35
1522195200000	178.11
1522281600000	179.5
1522713600000	177.82
1522800000000	178.13
1522886400000	180.91
1522972800000	179.72
1523232000000	180.73
1523318400000	183.13
1523404800000	182.76
1523491200000	183.52
1523577600000	183.62
1523836800000	183.98
1523923200000	185.89
1524009600000	186.72
1524096000000	185.51
1524182400000	184.31
1524441600000	184.13
1524528000000	183.87
1524614400000	182.62
1524700800000	183.34
1524787200000	183.5
1525046400000	183.7
1525132800000	182.95
1525219200000	182.96
1525305600000	182.14
1525392000000	183.35
1525651200000	183.81
1525737600000	182.83
1525824000000	183.71
1525910400000	184.76
1525996800000	185.55
1526256000000	186.12
1526342400000	184.4
1526428800000	183.8
1526515200000	184.97
1526601600000	184.04
1526860800000	184.28
1526947200000	185.4
1527033600000	182.84
1527120000000	182.25
1527206400000	181.24
1527465600000	179.67
1527552000000	176.51
1527638400000	178.03
1527724800000	177.07
1527811200000	179.48
1528070400000	180.65
1528156800000	179.95
1528243200000	181.66
1528329600000	182.03
1528416000000	180.79
1528675200000	182.74
1528761600000	182.34
1528848000000	182.25
1528934400000	182.62
1529020800000	181.4
1529280000000	179.35
1529366400000	177.31
1529452800000	177.63
1529539200000	176.19
1529625600000	178.06
1529884800000	174.72
1529971200000	174.46
1530057600000	174.19
1530144000000	173.24
1530230400000	175.65
1530489600000	173.94
1530576000000	175.52
1530662400000	175.55
1530748800000	177.92
1530835200000	179.25
1531094400000	180.09
1531180800000	180.48
1531267200000	177.9
1531353600000	178.99
1531440000000	179.22
1531699200000	179.38
1531785600000	179.34
1531872000000	179.97
1531958400000	179.14
1532044800000	179.66
1532304000000	179.28
1532390400000	180.53
1532476800000	179.72
1532563200000	181.35
1532649600000	181.36
1532908800000	181.26
1532995200000	181.84
1533081600000	180.9
1533168000000	178.56
1533254400000	179.1
1533513600000	178.73
1533600000000	180.35
1533686400000	180.21
1533772800000	179.67
1533859200000	174.67
1534118400000	173.48
1534204800000	173.06
1534291200000	169.93
1534377600000	171.73
1534464000000	171.94
1534723200000	173.06
1534809600000	175.19
1534896000000	176.5
1534982400000	176.12
1535068800000	177.34
1535328000000	179.51
1535414400000	179.94
1535500800000	180.08
1535587200000	178.34
1535673600000	176.57
1535932800000	176.45
1536019200000	174.05
1536105600000	172.85
1536192000000	171.75
1536278400000	170.75
1536537600000	171.81
1536624000000	171.47
1536710400000	172.27
1536796800000	173.73
1536883200000	174.25
1537142400000	174.33
1537228800000	175.36
1537315200000	175.59
1537401600000	178.43
1537488000000	179.64
1537747200000	179.11
1537833600000	179.17
1537920000000	179.18
1538006400000	178.91
1538092800000	176.34
1538352000000	176.76
1538438400000	175.77
1538524800000	176.12
1538611200000	174.26
1538697600000	172.4
1538956800000	170.34
1539043200000	170.38
1539129600000	167.77
1539216000000	164.93
1539302400000	164.8
1539561600000	165.52
1539648000000	168.18
1539734400000	166.6
1539820800000	164.14
1539907200000	163.96
1540166400000	163.04
1540252800000	160.65
1540339200000	158.06
1540425600000	159.57
1540512000000	158.05
1540771200000	158.67
1540857600000	158.6
1540944000000	160.63
1541030400000	162.37
1541116800000	162.71
1541376000000	163.34
1541462400000	163.32
1541548800000	165.98
1541635200000	164.82
1541721600000	163.15
1541980800000	159.82
1542067200000	161.43
1542153600000	160.9
1542240000000	161.08
1542326400000	161.74
1542585600000	160.98
1542672000000	158.31
1542758400000	159.63
1542844800000	158.69
1542931200000	158.22
1543190400000	160
1543276800000	159.42
1543363200000	159.98
1543449600000	161.22
1543536000000	160.94
1543795200000	163.46
1543881600000	161.22
1543968000000	159.43
1544054400000	155.68
1544140800000	155.36
1544400000000	153.6
1544486400000	154.5
1544572800000	157.48
1544659200000	157.52
1544745600000	155.69
1545004800000	154.32
1545091200000	154.03
1545177600000	154.46
1545264000000	151.74
1545350400000	151.2
1545609600000	149.4
1545868800000	149.5
1545955200000	151.8
1546214400000	152.55
1546387200000	151.56
1546473600000	149.27
1546560000000	153.88
1546819200000	154.48
1546905600000	155.38
1546992000000	157.21
1547078400000	157.72
1547164800000	157.16
1547424000000	156.03
1547510400000	156.35
1547596800000	156.21
1547683200000	155.91
1547769600000	158.92
1548028800000	158.53
1548115200000	157.3
1548201600000	157.65
1548288000000	158.76
1548374400000	161.04
1548633600000	160.21
1548720000000	160.41
1548806400000	161.37
1548892800000	161.85
1548979200000	162.72
1549238400000	162.33
1549324800000	164.41
1549411200000	164.5
1549497600000	161.18
1549584000000	160.16
1549843200000	160.83
1549929600000	162.73
1550016000000	163.36
1550102400000	162.43
1550188800000	164.93
1550448000000	165.59
1550534400000	165.65
1550620800000	166.71
1550707200000	166.71
1550793600000	167.42
1551052800000	168.19
1551139200000	168.58
1551225600000	168.29
1551312000000	168.87
1551398400000	169.84
1551657600000	169.26
1551744000000	169.38
1551830400000	169.12
1551916800000	167.29
1552003200000	166.22
1552262400000	167.44
1552348800000	168.14
1552435200000	169.49
1552521600000	170.04
1552608000000	172.6
1552867200000	172.81
1552953600000	173.91
1553040000000	172.51
1553126400000	173.12
1553212800000	169.01
1553472000000	168.95
1553558400000	169.59
1553644800000	169.11
1553731200000	168.98
1553817600000	170.69
1554076800000	172.38
1554163200000	172.47
1554249600000	174.99
1554336000000	175.07
1554422400000	175.44
1554681600000	175.7
1554768000000	174.73
1554854400000	174.87
1554940800000	175.63
1555027200000	176.86
1555286400000	176.95
1555372800000	178.13
1555459200000	179.1
1555545600000	179.34
1555977600000	179.65
1556064000000	179.63
1556150400000	178.27
1556236800000	178.58
1556496000000	178.75
1556582400000	179.93
1556668800000	180.19
1556755200000	178.44
1556841600000	179.2
1557100800000	177.57
1557187200000	174.3
1557273600000	174.86
1557360000000	172.45
1557446400000	173.17
1557705600000	170.44
1557792000000	172.4
1557878400000	173.55
1557964800000	175.34
1558051200000	174.23
1558310400000	171.58
1558396800000	172.98
1558483200000	172.12
1558569600000	169.31
1558656000000	170.89
1558915200000	171.41
1559001600000	170.12
1559088000000	167.86
1559174400000	168.66
1559260800000	167.03
1559520000000	168.19
1559606400000	170.9
1559692800000	171.62
1559779200000	172
1559865600000	174.79
1560124800000	175.4
1560211200000	175.99
1560297600000	175.05
1560384000000	174.79
1560470400000	173.38
1560729600000	173.47
1560816000000	176.66
1560902400000	177.22
1560988800000	179.11
1561075200000	179.38
1561334400000	179.88
1561420800000	178.97
1561507200000	179.22
1561593600000	179.26
1561680000000	180.86
1561939200000	181.72
1562025600000	181.73
1562112000000	182.95
1562198400000	183.17
1562284800000	181.65
1562544000000	181.07
1562630400000	180.41
1562716800000	180.7
1562803200000	180.69
1562889600000	181.22
1563148800000	181.69
1563235200000	181.7
1563321600000	180.91
1563408000000	180.38
1563494400000	180.33
1563753600000	181.13
1563840000000	182.15
1563926400000	182.88
1564012800000	181.81
1564099200000	181.97
1564358400000	182.01
1564444800000	179.42
1564531200000	178.74
1564617600000	178.44
1564704000000	173.83
1564963200000	170.86
1565049600000	170.36
1565136000000	171.55
1565222400000	174.71
1565308800000	172.48
1565568000000	172.04
1565654400000	173.64
1565740800000	169.48
1565827200000	168.71
1565913600000	171.15
1566172800000	173.06
1566259200000	172.15
1566345600000	174.43
1566432000000	173.34
1566518400000	170.93
1566777600000	171.89
1566864000000	172.84
1566950400000	172.4
1567036800000	174.71
1567123200000	174.87
1567382400000	174.54
1567468800000	173.43
1567555200000	176.26
1567641600000	178.61
1567728000000	179.21
1567987200000	179.26
1568073600000	179.23
1568160000000	179.7
1568246400000	181.33
1568332800000	182.22
1568592000000	179.7
1568678400000	180.58
1568764800000	180.95
1568851200000	181.93
1568937600000	181.68
1569196800000	180.2
1569283200000	179.48
1569369600000	178.56
1569456000000	179.15
1569542400000	179.39
1569801600000	180.04
1569888000000	177.84
1569974400000	173.29
1570060800000	174.41
1570147200000	176.16
1570406400000	176.95
1570492800000	173.99
1570579200000	175.91
1570665600000	177.81
1570752000000	181.82
1571011200000	181.01
1571097600000	183.52
1571184000000	183.36
1571270400000	183.5
1571356800000	183.14
1571616000000	184.34
1571702400000	183.95
1571788800000	183.18
1571875200000	183.96
1571961600000	184.71
1572220800000	185.02
1572307200000	184.99
1572393600000	185.21
1572480000000	184.95
1572566400000	186.6
1572825600000	188.61
1572912000000	188
1572998400000	188.49
1573084800000	189.12
1573171200000	188.74
1573430400000	188.51
1573516800000	188.99
1573603200000	188.41
1573689600000	187.8
1573776000000	189.61
1574035200000	189.81
1574121600000	189.46
1574208000000	188.37
1574294400000	188.35
1574380800000	188.14
1574640000000	189.18
1574726400000	189.15
1574812800000	189.36
1574899200000	189.08
1574985600000	189.11
1575244800000	186.26
1575331200000	185.35
1575417600000	187.73
1575504000000	187.41
1575590400000	189.12
1575849600000	188.54
1575936000000	188.71
1576022400000	189.69
1576108800000	191.42
1576195200000	192.81
1576454400000	194.74
1576540800000	193.75
1576627200000	193.09
1576713600000	193.18
1576800000000	194.66
1577059200000	194.7
1577145600000	194.68
1577404800000	196.06
1577664000000	194.89
1577750400000	195.19
1577923200000	197.32
1578009600000	195.58
1578268800000	195.01
1578355200000	194.83
1578441600000	195.07
1578528000000	196.14
1578614400000	195.87
1578873600000	195.99
1578960000000	195.64
1579046400000	195.58
1579132800000	196.07
1579219200000	197.15
1579478400000	196.68
1579564800000	196.52
1579651200000	195.93
1579737600000	194.28
1579824000000	195.81
1580083200000	190.39
1580169600000	192.5
1580256000000	192.72
1580342400000	191.48
1580428800000	189.46
1580688000000	190.41
1580774400000	193.82
1580860800000	196.09
1580947200000	197.27
1581033600000	196.03
1581292800000	195.44
1581379200000	196.88
1581465600000	198.25
1581552000000	197.18
1581638400000	196.62
1581897600000	196.91
1581984000000	195.75
1582070400000	196.95
1582156800000	194.97
1582243200000	194.11
1582502400000	186.59
1582588800000	182.42
1582675200000	182.55
1582761600000	177.43
1582848000000	172.16
1583107200000	175.78
1583193600000	176.4
1583280000000	179.43
1583366400000	176.52
1583452800000	171.76
1583712000000	158.64
1583798400000	157.72
1583884800000	155.01
1583971200000	134.75
1584057600000	139.18
1584316800000	130.29
1584403200000	134.24
1584489600000	125.38
1584576000000	127.45
1584662400000	130.04
1584921600000	128.5
1585008000000	140.18
1585094400000	143.63
1585180800000	150.01
1585267200000	143.95
1585526400000	146.42
1585612800000	146.06
1585699200000	139.78
1585785600000	140.21
1585872000000	137.99
1586131200000	145.61
1586217600000	149.16
1586304000000	149.68
1586390400000	152.06
1586822400000	154.73
1586908800000	148.53
1586995200000	148.22
1587081600000	152.46
1587340800000	152.78
1587427200000	146.43
1587513600000	149.13
1587600000000	149.74
1587686400000	148.38
1587945600000	152.14
1588032000000	153.82
1588118400000	158.36
1588204800000	156.37
1588291200000	155.75
1588550400000	150.42
1588636800000	152.62
1588723200000	150.93
1588809600000	152.9
1588896000000	155.43
1589155200000	154
1589241600000	153.76
1589328000000	149.59
1589414400000	147.64
1589500800000	147.89
1589760000000	155.48
1589846400000	155.98
1589932800000	159.18
1590019200000	156.41
1590105600000	155.95
1590364800000	158.8
1590451200000	161.4
1590537600000	164.09
1590624000000	166.71
1590710400000	166.22
1590969600000	167.42
1591056000000	172.2
1591142400000	177.97
1591228800000	179.31
1591315200000	185.11
1591574400000	184.4
1591660800000	182.79
1591747200000	181.77
1591833600000	173.25
1591920000000	172.35
1592179200000	172.07
1592265600000	177.09
1592352000000	178.09
1592438400000	177.24
1592524800000	177.43
1592784000000	177.33
1592870400000	181.01
1592956800000	175.17
1593043200000	175.96
1593129600000	174.73
1593388800000	176.81
1593475200000	177.39
1593561600000	177.26
1593648000000	180.95
1593734400000	180.12
1593993600000	183.9
1594080000000	181.92
1594166400000	181.32
1594252800000	179.91
1594339200000	181.88
1594598400000	184.31
1594684800000	183.96
1594771200000	187.01
1594857600000	186.36
1594944000000	186.59
1595203200000	188.59
1595289600000	189.84
1595376000000	189.77
1595462400000	189.38
1595548800000	185.91
1595808000000	188
1595894400000	187.04
1595980800000	187.7
1596067200000	184.05
1596153600000	182.78
1596412800000	185.36
1596499200000	186.26
1596585600000	188.56
1596672000000	186.8
1596758400000	186.48
1597017600000	186.72
1597104000000	189.79
1597190400000	192.48
1597276800000	191.78
1597363200000	189.88
1597622400000	190.51
1597708800000	190.49
1597795200000	191.35
1597881600000	188.69
1597968000000	187.33
1598227200000	191.32
1598313600000	191.56
1598400000000	193.09
1598486400000	191.46
1598572800000	192.65
1598832000000	191.36
1598918400000	192.09
1599004800000	194.34
1599091200000	191.13
1599177600000	188.28
1599436800000	191.1
1599523200000	187.68
1599609600000	191.33
1599696000000	191.11
1599782400000	190.9
1600041600000	191.99
1600128000000	192.9
1600214400000	192.83
1600300800000	191.52
1600387200000	190.31
1600646400000	182.94
1600732800000	183.04
1600819200000	182.55
1600905600000	180.93
1600992000000	180.27
1601251200000	185.48
1601337600000	186.23
1601424000000	185.19
1601510400000	185.67
1601596800000	184.54
1601856000000	187.57
1601942400000	187.96
1602028800000	188.25
1602115200000	189.68
1602201600000	191.57
1602460800000	193.17
1602547200000	191.4
1602633600000	191.35
1602720000000	186.79
1602806400000	189.57
1603065600000	190.08
1603152000000	189.74
1603238400000	187.86
1603324800000	186.74
1603411200000	187.55
1603670400000	181.97
1603756800000	180.42
1603843200000	173.49
1603929600000	172.87
1604016000000	172.35
1604275200000	175.14
1604361600000	180.37
1604448000000	183.93
1604534400000	189.42
1604620800000	189.58
1604880000000	198.04
1604966400000	198.97
1605052800000	200.36
1605139200000	198.75
1605225600000	199.35
1605484800000	201.84
1605571200000	202.31
1605657600000	202.47
1605744000000	201.02
1605830400000	201.8
1606089600000	201.38
1606176000000	204.62
1606262400000	205.03
1606348800000	205.07
1606435200000	206.83
1606694400000	205.68
1606780800000	208.86
1606867200000	209.3
1606953600000	210.18
1607040000000	211.86
1607299200000	211
1607385600000	210.88
1607472000000	209.94
1607558400000	210.2
1607644800000	207.53
1607904000000	208.73
1607990400000	210.35
1608076800000	212.15
1608163200000	214.53
1608249600000	213.52
1608508800000	207.99
1608595200000	209.67
1608681600000	211.79
1608768000000	212.26
1609113600000	214.29
1609200000000	215.27
1609286400000	215.74
1609372800000	214.51
1609718400000	214.89
1609804800000	214.71
1609891200000	217.74
1609977600000	218.89
1610064000000	220.23
1610323200000	217.4
1610409600000	217.34
1610496000000	218.09
1610582400000	219.32
1610668800000	216.09
1610928000000	216.08
1611014400000	217.37
1611100800000	218.7
1611187200000	219.74
1611273600000	217.78
1611532800000	214.55
1611619200000	216.77
1611705600000	211.61
1611792000000	214.06
1611878400000	210.25
1612137600000	212.91
1612224000000	215.63
1612310400000	215.71
1612396800000	217.09
1612483200000	218.24
1612742400000	219.68
1612828800000	220.13
1612915200000	219.88
1613001600000	221.67
1613088000000	223.01
1613347200000	225.13
1613433600000	224.64
1613520000000	221.66
1613606400000	221.27
1613692800000	223.86
1613952000000	222.21
1614038400000	222.04
1614124800000	223.1
1614211200000	221.96
1614297600000	218.35
1614556800000	221.76
1614643200000	221.31
1614729600000	220.64
1614816000000	218.36
1614902400000	215.74
1615161600000	218.14
1615248000000	221.05
1615334400000	222.61
1615420800000	225.92
1615507200000	224.69
1615766400000	224.82
1615852800000	225.88
1615939200000	226.32
1616025600000	226.53
1616112000000	225.12
1616371200000	225.78
1616457600000	223.96
1616544000000	223.02
1616630400000	222.56
1616716800000	226.24
1616976000000	226.1
1617062400000	227.13
1617148800000	227.45
1617235200000	229.68
1617667200000	232.64
1617753600000	233.03
1617840000000	234.45
1617926400000	234.69
1618185600000	233.64
1618272000000	233.99
1618358400000	234.73
1618444800000	236.07
1618531200000	238.11
1618790400000	237.5
1618876800000	234.07
1618963200000	236.1
1619049600000	237.31
1619136000000	237.76
1619395200000	238.92
1619481600000	238.28
1619568000000	238.06
1619654400000	237.89
1619740800000	235.34
1620000000000	236.94
1620086400000	232.43
1620172800000	235.86
1620259200000	237.23
1620345600000	240.75
1620604800000	239.55
1620691200000	235.7
1620777600000	233.08
1620864000000	233.93
1620950400000	238.74
1621209600000	238.34
1621296000000	239.1
1621382400000	236.01
1621468800000	239.78
1621555200000	240.56
1621814400000	242.15
1621900800000	242.61
1621987200000	241.97
1622073600000	242.24
1622160000000	243.58
1622419200000	242.78
1622505600000	244.49
1622592000000	245.01
1622678400000	242.87
1622764800000	244.5
1623024000000	245.09
1623110400000	244.93
1623196800000	244.88
1623283200000	245.09
1623369600000	245.78
1623628800000	246.76
1623715200000	247.16
1623801600000	247.11
1623888000000	244.68
1623974400000	239.03
1624233600000	241.56
1624320000000	242.16
1624406400000	240.63
1624492800000	242.9
1624579200000	243.19
1624838400000	241.98
1624924800000	242.71
1625011200000	239.83
1625097600000	240.28
1625184000000	240.32
1625443200000	240.75
1625529600000	238.65
1625616000000	239.34
1625702400000	236.03
1625788800000	240.23
1626048000000	241.88
1626134400000	241.08
1626220800000	241.33
1626307200000	238.85
1626393600000	237.17
1626652800000	231.87
1626739200000	232.87
1626825600000	237.27
1626912000000	238.43
1626998400000	240.44
1627257600000	241.21
1627344000000	239.32
1627430400000	240.67
1627516800000	243.3
1627603200000	241.89
1627862400000	243.61
1627948800000	243.59
1628035200000	244.73
1628121600000	245.44
1628208000000	244.72
1628467200000	244.32
1628553600000	244.06
1628640000000	245.35
1628726400000	245.98
1628812800000	247.5
1629072000000	246.18
1629158400000	244.21
1629244800000	243.19
1629331200000	239.97
1629417600000	241.19
1629676800000	244.41
1629763200000	244.85
1629849600000	244.88
1629936000000	244.26
1630022400000	246.3
1630281600000	247.2
1630368000000	247.2
1630454400000	249.43
1630540800000	250.06
1630627200000	249.23
1630886400000	251
1630972800000	249.65
1631059200000	246.69
1631145600000	246.7
1631232000000	246.95
1631491200000	247.85
1631577600000	248.1
1631664000000	246.28
1631750400000	246.25
1631836800000	243.6
1632096000000	238.66
1632182400000	241.16
1632268800000	244.31
1632355200000	247.3
1632441600000	245.04
1632700800000	244.8
1632787200000	238.07
1632873600000	237.72
1632960000000	235.89
1633046400000	235.69
1633305600000	233.68
1633392000000	236.86
1633478400000	233.71
1633564800000	238.23
1633651200000	237.16
1633910400000	236.93
1633996800000	235.2
1634083200000	237.27
1634169600000	241.69
1634256000000	244.18
1634515200000	242.74
1634601600000	244.92
1634688000000	245.12
1634774400000	244.28
1634860800000	244.91
1635120000000	244.52
1635206400000	245.59
1635292800000	244.6
1635379200000	247.04
1635465600000	246.59
1635724800000	248.4
1635811200000	249.4
1635897600000	250.31
1635984000000	251.97
1636070400000	254.23
1636329600000	254.46
1636416000000	253.86
1636502400000	251.79
1636588800000	251.82
1636675200000	252.44
1636934400000	252.89
1637020800000	253.14
1637107200000	252.34
1637193600000	252.44
1637280000000	250.6
1637539200000	247.58
1637625600000	244.93
1637712000000	243.66
1637798400000	244.64
1637884800000	236.36
1638144000000	237.87
1638230400000	234.49
1638316800000	240.26
1638403200000	237.77
1638489600000	235.68
1638748800000	238.44
1638835200000	246.19
1638921600000	245.69
1639008000000	243.05
1639094400000	243.63
1639353600000	241.88
1639440000000	239.43
1639526400000	240.88
1639612800000	242.84
1639699200000	240.38
1639958400000	237.71
1640044800000	241.66
1640131200000	245.15
1640217600000	247.5
1640304000000	247.33
1640563200000	249.37
1640649600000	249.76
1640736000000	249.6
1640822400000	249.9
1640908800000	250.14
1641168000000	250.57
1641254400000	252.38
1641340800000	253.12
1641427200000	248.68
1641513600000	247.78
1641772800000	244.69
1641859200000	247.02
1641945600000	250.43
1642032000000	249.87
1642118400000	247.53
1642377600000	248.37
1642464000000	244.24
1642550400000	243.82
1642636800000	244.36
1642723200000	240.47
1642982400000	232.31
1643068800000	232
1643155200000	236.31
1643241600000	234.04
1643328000000	233.13
1643587200000	237.04
1643673600000	240.39
1643760000000	242.08
1643846400000	238.62
1643932800000	236.76
1644192000000	238.25
1644278400000	238.84
1644364800000	243.71
1644451200000	243.08
1644537600000	238.72
1644796800000	232.52
1644883200000	238.19
1644969600000	238.07
1645056000000	235.61
1645142400000	232.72
1645401600000	228.44
1645488000000	228.13
1645574400000	226.5
1645660800000	217.85
1645747200000	227.13
1646006400000	224.52
1646092800000	214.94
1646179200000	217.45
1646265600000	212.91
1646352000000	201.91
1646611200000	197.63
1646697600000	197.49
1646784000000	212.96
1646870400000	206.77
1646956800000	206.62
1647216000000	208.07
1647302400000	208.84
1647388800000	217.67
1647475200000	219.82
1647561600000	220.13
1647820800000	219.1
1647907200000	221.3
1647993600000	217.68
1648080000000	218.94
1648166400000	218.74
1648425600000	219.64
1648512000000	227.84
1648598400000	225.98
1648684800000	222.17
1648771200000	220.97
1649030400000	222.52
1649116800000	218.94
1649203200000	213.9
1649289600000	212.72
1649376000000	214.12
1649635200000	213.01
1649721600000	212.26
1649808000000	212.28
1649894400000	211.26
1650326400000	211.84
1650412800000	216.23
1650499200000	216.78
1650585600000	210.86
1650844800000	206.5
1650931200000	202.8
1651017600000	201.47
1651104000000	205.17
1651190400000	205.11
1651449600000	203.05
1651536000000	204.65
1651622400000	204.53
1651708800000	201.62
1651795200000	199.49
1652054400000	193.07
1652140800000	195.01
1652227200000	198.29
1652313600000	195.15
1652400000000	199.89
1652659200000	198.96
1652745600000	204.72
1652832000000	200.35
1652918400000	198.97
1653004800000	199.23
1653264000000	203.54
1653350400000	201.32
1653436800000	202.54
1653523200000	206.93
1653609600000	211.18
1653868800000	213.9
1653955200000	210.39
1654041600000	208.07
1654128000000	211.31
1654214400000	209.91
1654473600000	212.18
1654560000000	210.95
1654646400000	209.68
1654732800000	204.69
1654819200000	196.28
1655078400000	188.98
1655164800000	187.73
1655251200000	190.7
1655337600000	185.78
1655424000000	185.76
1655683200000	188.26
1655769600000	190.61
1655856000000	189.59
1655942400000	187.43
1656028800000	193.07
1656288000000	194.08
1656374400000	192.81
1656460800000	190.34
1656547200000	187.25
1656633600000	185.51
1656892800000	186.18
1656979200000	179.8
1657065600000	182.09
1657152000000	185.58
1657238400000	186.54
1657497600000	183.16
1657584000000	182.82
1657670400000	182.31
1657756800000	178.87
1657843200000	184.16
1658102400000	186.97
1658188800000	191.89
1658275200000	191.79
1658361600000	192.33
1658448000000	192.44
1658707200000	192.39
1658793600000	189.44
1658880000000	191.95
1658966400000	194.34
1659052800000	197.1
1659312000000	198.62
1659398400000	196.22
1659484800000	198.02
1659571200000	200.58
1659657600000	198.5
1659916800000	200.44
1660003200000	197.86
1660089600000	202.51
1660176000000	202.55
1660262400000	202.73
1660521600000	202.61
1660608000000	202.72
1660694400000	199.62
1660780800000	200.49
1660867200000	196.44
1661126400000	191.06
1661212800000	191.01
1661299200000	191.61
1661385600000	192.72
1661472000000	188.57
1661731200000	186.17
1661817600000	185.52
1661904000000	184.28
1661990400000	179.89
1662076800000	184.52
1662336000000	180.71
1662422400000	180.56
1662508800000	181.71
1662595200000	182.68
1662681600000	187.06
1662940800000	191.95
1663027200000	185.82
1663113600000	184.93
1663200000000	183.13
1663286400000	182.01
1663545600000	181.91
1663632000000	179.86
1663718400000	178.74
1663804800000	174.79
1663891200000	169.51
1664150400000	168.01
1664236800000	167.23
1664323200000	167.96
1664409600000	166.83
1664496000000	168.23
1664755200000	170.54
1664841600000	179.74
1664928000000	177.15
1665014400000	176.08
1665100800000	171.55
1665360000000	168.59
1665446400000	167.31
1665532800000	166.74
1665619200000	168.85
1665705600000	169.31
1665964800000	173.29
1666051200000	174.88
1666137600000	174.35
1666224000000	176.12
1666310400000	175.71
1666569600000	179.47
1666656000000	183.47
1666742400000	185.27
1666828800000	184.51
1666915200000	185.22
1667174400000	184.39
1667260800000	185.69
1667347200000	183.42
1667433600000	179.71
1667520000000	186.1
1667779200000	189.16
1667865600000	191.9
1667952000000	190.15
1668038400000	200.09
1668124800000	204.34
1668384000000	204.92
1668470400000	207.37
1668556800000	205.8
1668643200000	204.33
1668729600000	206.9
1668988800000	203.78
1669075200000	206.37
1669161600000	208.83
1669248000000	210.19
1669334400000	209.85
1669593600000	207.84
1669680000000	206.94
1669766400000	208.75
1669852800000	213.09
1669939200000	212.08
1670198400000	211.31
1670284800000	209.66
1670371200000	208.67
1670457600000	209.97
1670544000000	210.76
1670803200000	210.16
1670889600000	215.51
1670976000000	214.91
1671062400000	207.31
1671148800000	204.85
1671408000000	204.05
1671494400000	204.62
1671580800000	207.86
1671667200000	204.73
1671753600000	204.68
1672099200000	205.79
1672185600000	203.72
1672272000000	207.11
1672358400000	204.76
1672617600000	207.54
1672704000000	206.73
1672790400000	212.12
1672876800000	209.34
1672963200000	214.7
1673222400000	219.4
1673308800000	219.04
1673395200000	221.95
1673481600000	224.5
1673568000000	225.92
1673827200000	226.1
1673913600000	226.35
1674000000000	226.41
1674086400000	221.71
1674172800000	224.25
1674432000000	227.16
1674518400000	227.34
1674604800000	227.56
1674691200000	228.06
1674777600000	227.71
1675036800000	226.96
1675123200000	227.49
1675209600000	229.92
1675296000000	234.09
1675382400000	232.89
1675641600000	227.77
1675728000000	227.94
1675814400000	227.71
1675900800000	229.94
1675987200000	226.21
1676246400000	229.26
1676332800000	229.14
1676419200000	230.67
1676505600000	230.77
1676592000000	229.07
1676851200000	229.3
1676937600000	227.12
1677024000000	225.6
1677110400000	226.06
1677196800000	221.11
1677456000000	225.17
1677542400000	224.9
1677628800000	225.08
1677715200000	225.57
1677801600000	228.45
1678060800000	230.55
1678147200000	226.87
1678233600000	227.12
1678320000000	226.69
1678406400000	225.85
1678665600000	221.13
1678752000000	225.08
1678838400000	215.55
1678924800000	221.64
1679011200000	219.67
1679270400000	223.6
1679356800000	227.23
1679443200000	227.79
1679529600000	230.81
1679616000000	225.49
1679875200000	227.13
1679961600000	228.1
1680048000000	231.78
1680134400000	236.12
1680220800000	237.34
1680480000000	237.5
1680566400000	238.89
1680652800000	236.64
1680739200000	237.22
1681171200000	238.14
1681257600000	238.93
1681344000000	241.91
1681430400000	241.98
1681689600000	239.57
1681776000000	241.62
1681862400000	241.2
1681948800000	241
1682035200000	241.89
1682294400000	242.73
1682380800000	239.95
1682467200000	239.73
1682553600000	239.97
1682640000000	241.22
1682899200000	240.13
1682985600000	236.8
1683072000000	238.67
1683158400000	236.6
1683244800000	239.93
1683504000000	240.61
1683590400000	238.07
1683676800000	238.06
1683763200000	236.95
1683849600000	236.85
1684108800000	237.54
1684195200000	237.29
1684281600000	237.57
1684368000000	239.55
1684454400000	241.26
1684713600000	241.51
1684800000000	238.75
1684886400000	234.17
1684972800000	234.71
1685059200000	239.37
1685318400000	238.65
1685404800000	238.49
1685491200000	234.05
1685577600000	237.11
1685664000000	240.48
1685923200000	238.24
1686009600000	238.16
1686096000000	238.23
1686182400000	239.8
1686268800000	239.3
1686528000000	241.78
1686614400000	244.73
1686700800000	247.69
1686787200000	248.49
1686873600000	249.68
1687132800000	248.12
1687219200000	246.23
1687305600000	245.24
1687392000000	244.4
1687478400000	240.68
1687737600000	241.78
1687824000000	244.62
1687910400000	245.45
1687996800000	245.97
1688083200000	248.84
1688342400000	249
1688428800000	248.53
1688515200000	245.69
1688601600000	239.07
1688688000000	241.03
1688947200000	243.32
1689033600000	245.16
1689120000000	251.18
1689206400000	254.59
1689292800000	255.57
1689552000000	254.22
1689638400000	255.02
1689724800000	253.83
1689811200000	252.55
1689897600000	253.32
1690156800000	252.35
1690243200000	252.58
1690329600000	250.22
1690416000000	253.74
1690502400000	256.17
1690761600000	256.18
1690848000000	252.55
1690934400000	247.02
1691020800000	245.22
1691107200000	247.69
1691366400000	247.8
1691452800000	244.06
1691539200000	245.4
1691625600000	249.12
1691712000000	245.26
1691971200000	244.95
1692057600000	243.06
1692144000000	241.62
1692230400000	238.36
1692316800000	237.48
1692576000000	239.3
1692662400000	240.1
1692748800000	241.17
1692835200000	238.51
1692921600000	237.99
1693180800000	241.64
1693267200000	244.21
1693353600000	245.65
1693440000000	243.9
1693526400000	242.43
1693785600000	241.88
1693872000000	240.12
1693958400000	238.67
1694044800000	237.36
1694131200000	238.15
1694390400000	239.85
1694476800000	238.07
1694563200000	237.79
1694649600000	239.45
1694736000000	239.43
1694995200000	237.49
1695081600000	237.24
1695168000000	238.92
1695254400000	234.16
1695340800000	234.1
1695600000000	231.1
1695686400000	228.7
1695772800000	227.8
1695859200000	230.02
1695945600000	231.27
1696204800000	228.12
1696291200000	225.37
1696377600000	226.17
1696464000000	226.77
1696550400000	229.42
1696809600000	228.31
1696896000000	233.45
1696982400000	233.91
1697068800000	232.64
1697155200000	228.2
1697414400000	230.02
1697500800000	230.73
1697587200000	227.58
1697673600000	227.03
1697760000000	223.65
1698019200000	224.77
1698105600000	225.85
1698192000000	224.68
1698278400000	223.05
1698364800000	222.68
1698624000000	224.39
1698710400000	225.62
1698796800000	227.18
1698883200000	233.1
1698969600000	236.05
1699228800000	235.55
1699315200000	234.5
1699401600000	236.01
1699488000000	238.24
1699574400000	237.31
1699833600000	238.83
1699920000000	245.4
1700006400000	247.61
1700092800000	247.6
1700179200000	250.01
1700438400000	251.73
1700524800000	250.61
1700611200000	250.4
1700697600000	251.62
1700784000000	252.82
1701043200000	251.58
1701129600000	252
1701216000000	253.3
1701302400000	252.71
1701388800000	253.13
1701648000000	252.4
1701734400000	253.66
1701820800000	254.52
1701907200000	254.51
1701993600000	256.88
1702252800000	258.8
1702339200000	259.8
1702425600000	260.26
1702512000000	264.99
1702598400000	264.62
1702857600000	263.14
1702944000000	265.43
1703030400000	264.18
1703116800000	264.82
1703203200000	265.36
1703635200000	268.22
1703721600000	267.49
1703808000000	266.48
1704153600000	262.96
1704240000000	258.3
1704326400000	260.03
1704412800000	259.98
1704672000000	261.88
1704758400000	260.35
1704844800000	261.73
1704931200000	260.51
1705017600000	263.04
1705276800000	261.58
1705363200000	259.82
1705449600000	256.86
1705536000000	260.34
1705622400000	262.23
1705881600000	264.31
1705968000000	262.88
1706054400000	268.83
1706140800000	268.75
1706227200000	270.49
1706486400000	269.84
1706572800000	271.22
1706659200000	270.37
1706745600000	269.42
1706832000000	269.76
1707091200000	268.52
1707177600000	270.05
1707264000000	270.47
1707350400000	272.49
1707436800000	274.15
1707696000000	274.81
1707782400000	270.29
1707868800000	271.96
1707955200000	274.59
1708041600000	275.43
1708300800000	275.23
1708387200000	275.98
1708473600000	274.77
1708560000000	279.78
1708646400000	281.01
1708905600000	281.78
1708992000000	282.77
1709078400000	281.99
1709164800000	281.92
1709251200000	284.37
1709510400000	286.52
1709596800000	284.26
1709683200000	286.65
1709769600000	291.36
1709856000000	289.81
1710115200000	287.5
1710201600000	290.47
1710288000000	290.98
1710374400000	289.05
1710460800000	288
1710720000000	287.88
1710806400000	288.35
1710892800000	288.82
1710979200000	292.08
1711065600000	290.12
1711324800000	290.9
1711411200000	291.54
1711497600000	292.64
1711584000000	292.56
1712016000000	289.78
1712102400000	292.15
1712188800000	292.19
1712275200000	288.73
1712534400000	291.12
1712620800000	289
1712707200000	286.11
1712793600000	284.68
1712880000000	281.13
1713139200000	281.72
1713225600000	279.16
1713312000000	278.12
1713398400000	278.86
1713484800000	277.01
1713744000000	278.39
1713830400000	283.61
1713916800000	283.43
1714003200000	281.01
1714089600000	284.24
1714348800000	283.92
1714435200000	279.89
1714521600000	278.7
1714608000000	278.47
1714694400000	282.51
1714953600000	285.48
1715040000000	288.08
1715126400000	288.69
1715212800000	290.15
1715299200000	291.87
1715558400000	293.06
1715644800000	294.32
1715731200000	297.38
1715817600000	296.53
1715904000000	296.02
1716163200000	297.31
1716249600000	296.12
1716336000000	294.98
1716422400000	294.69
1716508800000	295.4
1716768000000	296.78
1716854400000	296.01
1716940800000	290.62
1717027200000	290.78
1717113600000	291.13
1717372800000	292.38
1717459200000	290.39
1717545600000	295.66
1717632000000	297.17
1717718400000	294.78
1717977600000	292.33
1718064000000	289.88
1718150400000	296.48
1718236800000	291.32
1718323200000	285.39
1718582400000	289.15
1718668800000	291.59
1718755200000	290.57
1718841600000	291.87
1718928000000	288.66
1719187200000	290.74
1719273600000	289.66
1719360000000	288.06
1719446400000	287.91
1719532800000	288.12
1719792000000	290.34
1719878400000	289.99
1719964800000	294.8
1720051200000	296.03
1720137600000	295.94
1720396800000	296.07
1720483200000	292.19
1720569600000	295.57
1720656000000	296.5
1720742400000	301.36
1721001600000	299.07
1721088000000	296.73
1721174400000	293.12
1721260800000	291.93
1721347200000	288.38
1721606400000	292.87
1721692800000	292.6
1721779200000	288.18
1721865600000	286.23
1721952000000	289.39
1722211200000	285.73
1722297600000	285.53
1722384000000	289.69
1722470400000	281.26
1722556800000	275.37
1722816000000	272.03
1722902400000	271.98
1722988800000	275.47
1723075200000	277.23
1723161600000	278.16
1723420800000	278
1723507200000	281.06
1723593600000	284.36
1723680000000	288.84
1723766400000	290.39
1724025600000	294.06
1724112000000	294.56
1724198400000	296.64
1724284800000	295.06
1724371200000	298.43
1724630400000	297.03
1724716800000	297.49
1724803200000	296.61
1724889600000	298.33
1724976000000	299.28
1725235200000	300.03
1725321600000	294.01
1725408000000	292.12
1725494400000	289.89
1725580800000	285.28
1725840000000	286.64
1725926400000	285.21
1726012800000	287.23
1726099200000	290.34
1726185600000	293.57
1726444800000	293.48
1726531200000	294.84
1726617600000	293.12
1726704000000	299.95
1726790400000	297.02
1727049600000	297.72
1727136000000	301.04
1727222400000	300.17
1727308800000	307.23
1727395200000	308.53
1727654400000	304.66
1727740800000	299.3
1727827200000	299.33
1727913600000	297.35
1728000000000	298.66
1728259200000	299.12
1728345600000	298.81
1728432000000	301.07
1728518400000	299.93
1728604800000	301.97
1728864000000	303.87
1728950400000	297.91
1729036800000	295.62
1729123200000	296.52
1729209600000	299.01
1729468800000	296.14
1729555200000	295.33
1729641600000	293.01
1729728000000	294.22
1729814400000	295.34
1730073600000	296.15
1730160000000	295.75
1730246400000	292.92
1730332800000	289.04
1730419200000	291.49
1730678400000	291.32
1730764800000	292.9
1730851200000	288.31
1730937600000	292.88
1731024000000	289.14
1731283200000	288.96
1731369600000	282.45
1731456000000	281.14
1731542400000	284.75
1731628800000	280.76
1731888000000	282.12
1731974400000	280.68
1732060800000	277.93
1732147200000	279.93
1732233600000	279.3
1732492800000	282.16
1732579200000	280.33
1732665600000	279.83
1732752000000	280.7
1732838400000	283.41
1733097600000	284.05
1733184000000	286.59
1733270400000	289.87
1733356800000	291.96
1733443200000	293.66
1733702400000	294.12
1733788800000	289.97
1733875200000	291.15
1733961600000	290.86
1734048000000	293.25
1734307200000	294.23
1734393600000	293.13
1734480000000	290.5
1734566400000	284.45
1734652800000	284.56
1734912000000	284.64
1734998400000	285.68
1735257600000	287.74
1735516800000	284.47
1735603200000	284.81
1735776000000	284.12
1735862400000	283.16
1736121600000	291.33
1736208000000	291.66
1736294400000	289.18
1736380800000	290.15
1736467200000	286.17
1736726400000	283.56
1736812800000	287.4
1736899200000	291.12
1736985600000	294.31
1737072000000	297.21
1737331200000	300.36
1737417600000	301.37
1737504000000	304.21
1737590400000	304.67
1737676800000	306.84
1737936000000	303
1738022400000	301.9
1738108800000	303.08
1738195200000	306.68
1738281600000	306.17
1738540800000	300.71
1738627200000	304.95
1738713600000	307.23
1738800000000	309.26
1738886400000	306.64
1739145600000	308.31
1739232000000	310.47
1739318400000	311.71
1739404800000	318.19
1739491200000	320.11
1739750400000	320.64
1739836800000	321.67
1739923200000	317.75
1740009600000	318.72
1740096000000	317.06
1740355200000	315.51
1740441600000	315.34
1740528000000	319.94
1740614400000	313.22
1740700800000	312.91
1740960000000	317.45
1741046400000	311.36
1741132800000	322.64
1741219200000	323.6
1741305600000	323.67
1741564800000	316.68
1741651200000	314.81
1741737600000	317.75
1741824000000	313.75
1741910400000	319.07
1742169600000	322.95
1742256000000	324.2
1742342400000	324.97
1742428800000	320.26
1742515200000	317.79
1742774400000	318.19
1742860800000	321.17
1742947200000	316.77
1743033600000	314.51
1743120000000	311.32
1743379200000	307.21
1743465600000	310.92
1743552000000	311.65
1743638400000	304.28
1743724800000	285.88
1743984000000	274.82
1744070400000	279.06
1744156800000	281.73
1744243200000	290.86
1744329600000	293.19
1744588800000	300.44
1744675200000	302.77
1744761600000	302.54
1744848000000	299.84
1745280000000	304.38
1745366400000	310.26
1745452800000	314.5
1745539200000	316.83
1745798400000	317.99
1745884800000	317.96
1745971200000	317.89
1746057600000	315.49
1746144000000	325.44
1746403200000	325.14
1746489600000	323.96
1746576000000	324.12
1746662400000	325.62
1746748800000	327.06
1747008000000	330.93
1747094400000	334.65
1747180800000	334.94
1747267200000	335.43
1747353600000	335.36
1747612800000	338.38
1747699200000	340.05
1747785600000	340.44
1747872000000	336.9
1747958400000	332.87
1748217600000	337.26
1748304000000	338.93
1748390400000	336.11
1748476800000	336.95
1748563200000	336.46
1748822400000	338.77
1748908800000	339.84
1748995200000	342.66
1749081600000	343.65
1749168000000	343.01
1749427200000	343.76
1749513600000	344.74
1749600000000	345.21
1749686400000	346.16
1749772800000	340.19
1750032000000	345.11
1750118400000	340.78
1750204800000	339.17
1750291200000	334.82
1750377600000	336.98
1750636800000	337.89
1750723200000	345.08
1750809600000	342.89
1750896000000	345.04
1750982400000	349.4
1751241600000	349.48
1751328000000	348.36
1751414400000	350.55
1751500800000	352.57
1751587200000	350.48
1751846400000	351.55
1751932800000	352.39
1752019200000	356.82
1752105600000	354.31
1752192000000	351.01
1752451200000	349.96
1752537600000	347.55
1752624000000	344
1752710400000	348.02
1752796800000	348.76
1753056000000	349.57
1753142400000	346.58
1753228800000	348.63
1753315200000	349.86
1753401600000	348.75
1753660800000	346.54
1753747200000	345.89
1753833600000	345.06
1753920000000	337.9
1754006400000	331.45
1754265600000	336.51
1754352000000	336.19
1754438400000	339.01
1754524800000	341.79
1754611200000	343.62
1754870400000	341.16
1754956800000	344.37
1755043200000	348.9
1755129600000	349.73
1755216000000	351.64
1755475200000	350.08
1755561600000	352.46
1755648000000	351.84
1755734400000	349.7
1755820800000	354.69
1756080000000	351.35
1756166400000	347.56
1756252800000	347.18
1756339200000	350.43
1756425600000	347.89
1756684800000	348.85
1756771200000	343.19
1756857600000	345
1756944000000	345.56
1757030400000	348.35
1757289600000	351.97
1757376000000	351.57
1757462400000	352.27
1757548800000	354.08
1757635200000	354.12
1757894400000	357.96
1757980800000	356.5
1758067200000	356.34
1758153600000	360.58
1758240000000	359.99
1758499200000	359.36
1758585600000	361.29
1758672000000	359.71
1758758400000	356.99
1758844800000	361.13
1759104000000	362.38
1759190400000	364.14
1759276800000	368.01
1759363200000	371.25
1759449600000	372.25
1759708800000	370.83
1759795200000	368.17
1759881600000	370.6
1759968000000	367.85
1760054400000	359.55
1760313600000	363.82
1760400000000	362.38
1760486400000	366.59
1760572800000	370.5
1760659200000	368.25
1760918400000	373.03
1761004800000	372.22
1761091200000	369.09
1761177600000	371.75
1761264000000	373.79
1761523200000	377.78
1761609600000	378.55
1761696000000	378.33
1761782400000	375.18
1761868800000	372.6
1762128000000	373.16
1762214400000	368.64
1762300800000	370.81
1762387200000	368.52
1762473600000	366.84
1762732800000	372.82
1762819200000	376.59
1762905600000	380.09
1762992000000	376.89
1763078400000	374.07
1763337600000	369.44
1763424000000	362.14
1763510400000	362.12
1763596800000	360.23
1763683200000	357.75
1763942400000	361.99
1764028800000	365.72
1764115200000	371.25
1764201600000	371.24
1764288000000	374.05
1764547200000	374.22
1764633600000	375.56
1764720000000	378.24
1764806400000	379
1764892800000	379.84
1765152000000	379.87
1765238400000	380.14
1765324800000	381.13
1765411200000	385.78
1765497600000	380.69
1765756800000	380.87
1765843200000	378.83
1765929600000	374.96
1766016000000	378.63
1766102400000	380.65
1766361600000	382.05
1766448000000	382.55
1766534400000	382.85
1766966400000	383.2
1767052800000	385.2
1767139200000	383.57
1767312000000	388.15
1767571200000	390.99
1767657600000	394.45
1767744000000	393.82
1767830400000	391.38
1767916800000	397.12
1768176000000	399.11
1768262400000	398.55
1768348800000	397.45
1768435200000	397.07
1768521600000	397.5
1768780800000	393.37
1768867200000	392.31
1768953600000	393.58
1769040000000	398.88
1769126400000	397.45
1769385600000	401.48
1769472000000	405.89
1769558400000	405.01
1769644800000	401.89
1769731200000	402.56
1769990400000	405.1
1770076800000	401.79
1770163200000	397.83
1770249600000	394.12
1770336000000	400.72
1770595200000	406.6
1770681600000	405.26
1770768000000	404.4
1770854400000	402.39
1770940800000	400.77
1771200000000	400.58
1771286400000	401.05
1771372800000	406.46
1771459200000	401.5299
1771545600000	406.52
1771804800000	403.61
1771891200000	403.26
1771977600000	408.38
1772064000000	407.18
1772150400000	405.77

	EURO iSTOXX 50 Industrial Revolution 4.0 Tilted	EURO STOXX 50
2019	28.445216682093	26.339338715075
2020	9.9784844393369	5.552548449885
2021	16.748936431077	14.760290212022
2022	-18.332899895568	-15.218648676656
2023	30.679451658839	26.976702331825
2024	6.9615920901398	4.112421858416
2025	35.303660327285	38.150782034032
2026	81.897405449985	64.29143404843

Methodology

All of the EURO STOXX 50 Index constituents are selected. The remaining companies in the selection list from the STOXX Global Industry 4.0 Index are ranked in descending order in terms of their free float market capitalization. The top 10 largest securities that are not already part of the EURO STOXX 50 Index are selected. The resulting EURO iSTOXX 50 Industrial Revolution 4.0 Tilted Index comprises 60 securities: 50 from the EURO STOXX 50 Index and 10 from the STOXX Global Industry 4.0 Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1487682945	IS5IR4E		.IS5IR4E
Net Return EUR	CH1487682952	IS5IR4T	IS5IR4T INDEX	.IS5IR4T
Gross Return EUR	CH1487682960	IS5IR4GT		.IS5IR4GT
Gross Return USD	CH1487682994	IS5IR4GU		.IS5IR4GU
Net Return USD	CH1487682986	IS5IR4U		.IS5IR4U
Price USD	CH1487682978	IS5IR4K		.IS5IR4K

Quick Facts

Weighting	Price weighted with a weighting factor and capping factor
No. of components	60
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of June. 18, 2012
History	Available from Jun. 18, 2012
Inception date	January. 09, 2026
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	8.695%
Micron Technology Inc.	Technology	USA	4.430%
SIEMENS	Industrial Goods and Services	Germany	3.552%
SAP	Technology	Germany	3.202%
BCO SANTANDER	Banks	Spain	2.957%
BROADCOM	Technology	USA	2.764%
ALLIANZ	Insurance	Germany	2.606%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	2.577%
LVMH MOET HENNESSY	Consumer Products and Services	France	2.524%
TOTALENERGIES	Energy	France	2.487%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of January 30, 2026

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

EURO iSTOXX 50 Industrial Revolution 4.0 Tilted

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

EURO iSTOXX 50 Industrial Revolution 4.0 Tilted

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴