Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX MUTB Japan Market Share Leaders

Export PDF

Index Description

Key facts

Index selects at least 30 Japanese securities from the STOXX Japan 600 Index
FactSet Revere (RBICS) data is used to identify market share leaders
The selected securities have high Market Share Score
Constituents are equal weighted

Descriptive Statistics

Index	Market Cap (JPY bn)		Components (JPY bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Market Share Leaders	N/A	159.7	5.3	5.3	6.4	4.0	4.0	2.5	53.2
STOXX Japan 600	876,685.2	751,689.9	1,252.8	402.7	31,321.6	91.1	4.2	0.0	2.0

Supersector weighting (top 10)


Industrial Goods and Services	22.7
Health Care	17.4
Consumer Products and Services	17.1
Retail	9.8
Technology	6.4
Personal Care, Drug and Grocery Stores	5.7
Construction and Materials	4.0
Financial Services	3.9
Energy	3.6
Food, Beverage and Tobacco	3.4

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Market Share Leaders	-1.0	9.0	10.6	27.3	37.1	N/A	N/A	10.6	8.3	6.5
STOXX Japan 600	-0.7	13.0	12.3	37.6	57.4	N/A	N/A	12.5	11.3	9.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Market Share Leaders	N/A	N/A	20.2	17.0	17.1	N/A	N/A	0.3	0.3	0.3
STOXX Japan 600	N/A	N/A	23.5	18.8	18.9	N/A	N/A	0.4	0.4	0.4
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Market Share Leaders	0.8	1.0	1.0	0.9	0.9	8.0	7.5	7.4	6.7	6.8
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Market Share Leaders	0.7	0.8	0.8	0.9	0.9	-0.5	-0.7	-0.3	-0.4	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(JPY, Price), all data as of November 29, 2024

ISTOXX INDICES

iSTOXX MUTB Japan Market Share Leaders

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Market Share Leaders	14.6	14.4	14.6	14.6	1.3	1.8	0.8	16.8
STOXX Japan 600	14.7	14.7	14.3	14.3	1.4	1.9	1.0	24.3

Performance and annual returns

	iSTOXX MUTB Japan Market Share Leaders
1434931200000	100
1435017600000	101.45
1435104000000	101.42
1435190400000	100.87
1435276800000	100.65
1435536000000	98.01
1435622400000	98.75
1435708800000	99.45
1435795200000	100.15
1435881600000	99.93
1436140800000	98.21
1436227200000	100.15
1436313600000	96.75
1436400000000	96.45
1436486400000	95.88
1436745600000	97.58
1436832000000	99.02
1436918400000	99.73
1437004800000	100.81
1437091200000	101
1437350400000	101
1437436800000	102.46
1437523200000	101.73
1437609600000	102.58
1437696000000	102.22
1437955200000	101
1438041600000	100.89
1438128000000	101.55
1438214400000	101.17
1438300800000	102.3
1438560000000	103.1
1438646400000	104.12
1438732800000	104.01
1438819200000	103.62
1438905600000	103.14
1439164800000	104.44
1439251200000	104.21
1439337600000	102.21
1439424000000	102.9
1439510400000	102.77
1439769600000	103.56
1439856000000	102.99
1439942400000	101.26
1440028800000	99.82
1440115200000	96.74
1440374400000	91.51
1440460800000	89.15
1440547200000	91.85
1440633600000	93.27
1440720000000	95.41
1440979200000	95.2
1441065600000	91.34
1441152000000	90.9
1441238400000	91.66
1441324800000	89.64
1441584000000	89.7
1441670400000	87.28
1441756800000	92.55
1441843200000	91.14
1441929600000	91.77
1442188800000	91.29
1442275200000	91.34
1442361600000	91.09
1442448000000	92.35
1442534400000	90.66
1442793600000	90.66
1442880000000	90.66
1442966400000	90.66
1443052800000	88.86
1443139200000	90.52
1443398400000	90.83
1443484800000	86.79
1443571200000	88.71
1443657600000	90.26
1443744000000	90.32
1444003200000	91.94
1444089600000	92.61
1444176000000	92.79
1444262400000	91.59
1444348800000	92.74
1444608000000	92.74
1444694400000	92.93
1444780800000	91.36
1444867200000	92.95
1444953600000	93.47
1445212800000	93.78
1445299200000	93.8
1445385600000	94.85
1445472000000	94.21
1445558400000	95.78
1445817600000	96.68
1445904000000	95.82
1445990400000	95.8
1446076800000	96.13
1446163200000	96.76
1446422400000	94.54
1446508800000	94.54
1446595200000	95.63
1446681600000	96.42
1446768000000	97.36
1447027200000	98.63
1447113600000	98.57
1447200000000	99.15
1447286400000	99.93
1447372800000	99.68
1447632000000	98.93
1447718400000	99.43
1447804800000	99.52
1447891200000	100.45
1447977600000	101.33
1448236800000	101.33
1448323200000	101.92
1448409600000	101.36
1448496000000	102.11
1448582400000	101.53
1448841600000	100.92
1448928000000	101.74
1449014400000	102.15
1449100800000	101.96
1449187200000	100.17
1449446400000	101.31
1449532800000	100.45
1449619200000	99.48
1449705600000	98.38
1449792000000	98.72
1450051200000	97.76
1450137600000	96.54
1450224000000	97.64
1450310400000	99.37
1450396800000	98.08
1450656000000	97.55
1450742400000	97.44
1450828800000	97.44
1450915200000	96.46
1451001600000	96.13
1451260800000	96.65
1451347200000	97.73
1451433600000	98.1
1451520000000	98.1
1451865600000	95.8
1451952000000	95.67
1452038400000	94.9
1452124800000	93.32
1452211200000	92.62
1452470400000	92.62
1452556800000	89.4
1452643200000	92.11
1452729600000	89.74
1452816000000	89.86
1453075200000	89.14
1453161600000	89.73
1453248000000	86.57
1453334400000	84.14
1453420800000	88.84
1453680000000	90.63
1453766400000	88.86
1453852800000	91.46
1453939200000	91.4
1454025600000	93.68
1454284800000	95.26
1454371200000	95.18
1454457600000	92.61
1454544000000	90.71
1454630400000	89.95
1454889600000	90.89
1454976000000	86.1
1455062400000	82.77
1455148800000	82.77
1455235200000	78.95
1455494400000	84.87
1455580800000	85.03
1455667200000	84.3
1455753600000	86.34
1455840000000	85.57
1456099200000	86.83
1456185600000	86.26
1456272000000	85.89
1456358400000	87.31
1456444800000	87.78
1456704000000	86.7
1456790400000	87.13
1456876800000	89.91
1456963200000	90.56
1457049600000	90.79
1457308800000	90.04
1457395200000	89.36
1457481600000	88.34
1457568000000	90.12
1457654400000	90.15
1457913600000	91.59
1458000000000	91.4
1458086400000	91.33
1458172800000	91.4
1458259200000	90.53
1458518400000	90.53
1458604800000	91.79
1458691200000	91.26
1458777600000	91.04
1458864000000	91.42
1459123200000	92.51
1459209600000	92.73
1459296000000	92
1459382400000	91.14
1459468800000	88.33
1459728000000	88.63
1459814400000	86.55
1459900800000	86.43
1459987200000	86.76
1460073600000	87.36
1460332800000	87.33
1460419200000	88.1
1460505600000	90.23
1460592000000	92.31
1460678400000	91.49
1460937600000	88.99
1461024000000	91.46
1461110400000	91.62
1461196800000	93.17
1461283200000	92.95
1461542400000	92.53
1461628800000	92.24
1461715200000	91.71
1461801600000	89.41
1461888000000	89.41
1462147200000	86.95
1462233600000	86.95
1462320000000	86.95
1462406400000	86.95
1462492800000	86.89
1462752000000	87.17
1462838400000	89.23
1462924800000	89.12
1463011200000	89.46
1463097600000	89.1
1463356800000	89
1463443200000	89.97
1463529600000	89.75
1463616000000	89.52
1463702400000	90.35
1463961600000	90.04
1464048000000	89.37
1464134400000	90.48
1464220800000	90.34
1464307200000	90.88
1464566400000	91.89
1464652800000	92.74
1464739200000	91.86
1464825600000	90.2
1464912000000	90.89
1465171200000	90.56
1465257600000	91.57
1465344000000	92.57
1465430400000	91.87
1465516800000	91.6
1465776000000	88.63
1465862400000	87.59
1465948800000	87.84
1466035200000	85.55
1466121600000	85.93
1466380800000	87.69
1466467200000	88.56
1466553600000	87.5
1466640000000	88.32
1466726400000	82.68
1466985600000	85.32
1467072000000	85.42
1467158400000	86.81
1467244800000	86.6
1467331200000	87.89
1467590400000	88.52
1467676800000	88.23
1467763200000	86.94
1467849600000	86.2
1467936000000	84.9
1468195200000	87.52
1468281600000	88.77
1468368000000	89.03
1468454400000	89.89
1468540800000	89.44
1468800000000	89.44
1468886400000	90.87
1468972800000	91.2
1469059200000	91.2
1469145600000	90.41
1469404800000	90.23
1469491200000	89.14
1469577600000	89.61
1469664000000	88.97
1469750400000	89.71
1470009600000	89.63
1470096000000	88.32
1470182400000	86.94
1470268800000	86.58
1470355200000	87.37
1470614400000	87.43
1470700800000	88.26
1470787200000	88.35
1470873600000	88.35
1470960000000	89.58
1471219200000	88.78
1471305600000	87.78
1471392000000	88.02
1471478400000	86.57
1471564800000	86.53
1471824000000	87.52
1471910400000	87.8
1471996800000	88.41
1472083200000	88.39
1472169600000	87.12
1472428800000	87.87
1472515200000	87.8
1472601600000	88.55
1472688000000	88.84
1472774400000	88.92
1473033600000	89.42
1473120000000	90.58
1473206400000	90.91
1473292800000	90.71
1473379200000	90.41
1473638400000	89.06
1473724800000	89.68
1473811200000	89.13
1473897600000	88.41
1473984000000	89.46
1474243200000	89.46
1474329600000	89.72
1474416000000	91.49
1474502400000	91.49
1474588800000	92.03
1474848000000	91.42
1474934400000	92.49
1475020800000	91.82
1475107200000	92.34
1475193600000	91.13
1475452800000	92.25
1475539200000	92.55
1475625600000	92.74
1475712000000	93.11
1475798400000	92.74
1476057600000	92.74
1476144000000	93.27
1476230400000	92.49
1476316800000	92.72
1476403200000	92.83
1476662400000	93.26
1476748800000	93.55
1476835200000	93.86
1476921600000	94.21
1477008000000	94.09
1477267200000	94.53
1477353600000	94.77
1477440000000	95.18
1477526400000	94.92
1477612800000	94.86
1477872000000	94.86
1477958400000	95.32
1478044800000	93.89
1478131200000	93.89
1478217600000	92.84
1478476800000	93.86
1478563200000	93.88
1478649600000	90.53
1478736000000	94.33
1478822400000	92.81
1479081600000	94.14
1479168000000	94.27
1479254400000	95.11
1479340800000	95.75
1479427200000	95.9
1479686400000	96.73
1479772800000	97.2
1479859200000	97.2
1479945600000	98.01
1480032000000	98.36
1480291200000	98.67
1480377600000	98.4
1480464000000	98.5
1480550400000	98.73
1480636800000	97.4
1480896000000	96.81
1480982400000	96.99
1481068800000	97.58
1481155200000	98.51
1481241600000	99.2
1481500800000	100.27
1481587200000	102.25
1481673600000	101.9
1481760000000	102.06
1481846400000	102.44
1482105600000	103.23
1482192000000	103.51
1482278400000	102.58
1482364800000	102.37
1482451200000	102.37
1482710400000	102.91
1482796800000	102.78
1482883200000	102.39
1482969600000	101.07
1483056000000	101.36
1483315200000	101.36
1483401600000	101.36
1483488000000	102.74
1483574400000	103.65
1483660800000	103.99
1483920000000	103.99
1484006400000	103.32
1484092800000	103.24
1484179200000	102.03
1484265600000	102.83
1484524800000	101.94
1484611200000	100.41
1484697600000	100.37
1484784000000	100.54
1484870400000	100.89
1485129600000	99.5
1485216000000	99.37
1485302400000	99.84
1485388800000	101.1
1485475200000	101.22
1485734400000	100.86
1485820800000	99.43
1485907200000	100.72
1485993600000	99.37
1486080000000	99.4
1486339200000	99.58
1486425600000	98.84
1486512000000	99.53
1486598400000	99.04
1486684800000	100.95
1486944000000	101.5
1487030400000	100.78
1487116800000	101.07
1487203200000	100.48
1487289600000	100.04
1487548800000	100
1487635200000	100.53
1487721600000	101.1
1487808000000	101.31
1487894400000	101.01
1488153600000	100.54
1488240000000	100.79
1488326400000	101.65
1488412800000	102.01
1488499200000	101.61
1488758400000	101.39
1488844800000	101.32
1488931200000	101.25
1489017600000	101.45
1489104000000	102.94
1489363200000	103.4
1489449600000	103.44
1489536000000	103.05
1489622400000	102.78
1489708800000	102.44
1489968000000	102.44
1490054400000	102.77
1490140800000	101.12
1490227200000	101.23
1490313600000	102.22
1490572800000	101.15
1490659200000	102.58
1490745600000	103.12
1490832000000	102.06
1490918400000	101.57
1491177600000	102.08
1491264000000	100.93
1491350400000	101.24
1491436800000	99.85
1491523200000	100.88
1491782400000	101.45
1491868800000	101.02
1491955200000	100.08
1492041600000	99.75
1492128000000	98.43
1492387200000	99.58
1492473600000	99.87
1492560000000	100.47
1492646400000	100.49
1492732800000	100.76
1492992000000	101.94
1493078400000	102.59
1493164800000	103.17
1493251200000	103.27
1493337600000	102.98
1493596800000	103.85
1493683200000	104.4
1493769600000	104.4
1493856000000	104.4
1493942400000	104.4
1494201600000	107.35
1494288000000	107.39
1494374400000	108.36
1494460800000	107.97
1494547200000	107.89
1494806400000	108.09
1494892800000	108.35
1494979200000	107.93
1495065600000	107.55
1495152000000	107.27
1495411200000	107.28
1495497600000	107.05
1495584000000	107.78
1495670400000	108.16
1495756800000	107.64
1496016000000	108.72
1496102400000	108.9
1496188800000	108.76
1496275200000	109.81
1496361600000	111.04
1496620800000	112
1496707200000	111.55
1496793600000	111.65
1496880000000	111.15
1496966400000	110.63
1497225600000	110.77
1497312000000	110.82
1497398400000	110.78
1497484800000	111.65
1497571200000	111.43
1497830400000	112.68
1497916800000	113.58
1498003200000	112.97
1498089600000	112.98
1498176000000	112.85
1498435200000	113.18
1498521600000	113.22
1498608000000	112.06
1498694400000	112.21
1498780800000	111.2
1499040000000	110.7
1499126400000	109.67
1499212800000	110.17
1499299200000	110.52
1499385600000	110.04
1499644800000	110.38
1499731200000	110.92
1499817600000	110.65
1499904000000	110.81
1499990400000	110.48
1500249600000	110.48
1500336000000	110.72
1500422400000	111
1500508800000	111.77
1500595200000	111.32
1500854400000	111.09
1500940800000	110.73
1501027200000	110.41
1501113600000	110.74
1501200000000	110.58
1501459200000	110.12
1501545600000	111.23
1501632000000	111.64
1501718400000	111.73
1501804800000	112.14
1502064000000	112.55
1502150400000	112.24
1502236800000	111.13
1502323200000	111.28
1502409600000	111.28
1502668800000	110.39
1502755200000	111.96
1502841600000	111.93
1502928000000	111.65
1503014400000	110.39
1503273600000	109.84
1503360000000	110.04
1503446400000	110.6
1503532800000	110.38
1503619200000	110.53
1503878400000	111.41
1503964800000	111.16
1504051200000	111.71
1504137600000	112.06
1504224000000	112.21
1504483200000	110.97
1504569600000	109.73
1504656000000	110.61
1504742400000	111.27
1504828800000	111.16
1505088000000	112.33
1505174400000	113.29
1505260800000	113.8
1505347200000	113.41
1505433600000	112.95
1505692800000	112.95
1505779200000	114.03
1505865600000	113.73
1505952000000	113.33
1506038400000	112.52
1506297600000	113.04
1506384000000	112.99
1506470400000	112.46
1506556800000	113.1
1506643200000	113.47
1506902400000	113.06
1506988800000	113.55
1507075200000	113.58
1507161600000	113.98
1507248000000	113.84
1507507200000	113.84
1507593600000	114.54
1507680000000	115.07
1507766400000	115.55
1507852800000	116.18
1508112000000	116.6
1508198400000	116.6
1508284800000	117.04
1508371200000	117.2
1508457600000	117.54
1508716800000	118.13
1508803200000	118.79
1508889600000	117.55
1508976000000	118.16
1509062400000	118.92
1509321600000	118.58
1509408000000	118.13
1509494400000	119.56
1509580800000	119.59
1509667200000	119.59
1509926400000	119.51
1510012800000	122.15
1510099200000	122
1510185600000	121.56
1510272000000	120.91
1510531200000	119.71
1510617600000	119.45
1510704000000	117.4
1510790400000	118.89
1510876800000	119.76
1511136000000	119.73
1511222400000	120.15
1511308800000	120.1
1511395200000	120.1
1511481600000	121.02
1511740800000	120.82
1511827200000	121.1
1511913600000	122.53
1512000000000	122.85
1512086400000	123.11
1512345600000	122.35
1512432000000	122.96
1512518400000	121.68
1512604800000	123.69
1512691200000	124.68
1512950400000	125.17
1513036800000	124.62
1513123200000	124.5
1513209600000	124.65
1513296000000	124.78
1513555200000	125.47
1513641600000	125.2
1513728000000	124.64
1513814400000	124.64
1513900800000	124.71
1514160000000	125.2
1514246400000	125.26
1514332800000	125.33
1514419200000	124.64
1514505600000	124.27
1514851200000	124.27
1514937600000	124.27
1515024000000	126.72
1515110400000	126.97
1515369600000	126.97
1515456000000	128.03
1515542400000	128.42
1515628800000	127.92
1515715200000	127.34
1515974400000	128.17
1516060800000	129.21
1516147200000	129.38
1516233600000	128.17
1516320000000	128.4
1516579200000	128.77
1516665600000	130.29
1516752000000	130.23
1516838400000	129.35
1516924800000	129.41
1517184000000	129.27
1517270400000	128.13
1517356800000	126.39
1517443200000	128.83
1517529600000	128.96
1517788800000	126.49
1517875200000	120.83
1517961600000	121.49
1518048000000	121.95
1518134400000	119.82
1518393600000	119.82
1518480000000	119.65
1518566400000	119.68
1518652800000	120
1518739200000	122.6
1518998400000	125.37
1519084800000	124.54
1519171200000	124.45
1519257600000	123.3
1519344000000	123.67
1519603200000	125.26
1519689600000	126.14
1519776000000	125.23
1519862400000	123.25
1519948800000	121.64
1520208000000	121.84
1520294400000	123.9
1520380800000	123.54
1520467200000	123.87
1520553600000	123.92
1520812800000	125.13
1520899200000	125.99
1520985600000	125.77
1521072000000	126.47
1521158400000	126.79
1521417600000	125.4
1521504000000	124.07
1521590400000	124.07
1521676800000	125.21
1521763200000	120.83
1522022400000	121.66
1522108800000	124.84
1522195200000	124.79
1522281600000	126.51
1522368000000	127.13
1522627200000	126.68
1522713600000	127
1522800000000	128.32
1522886400000	129.22
1522972800000	129.25
1523232000000	130.03
1523318400000	128.66
1523404800000	126.54
1523491200000	126.38
1523577600000	125.48
1523836800000	126.33
1523923200000	126.41
1524009600000	128.1
1524096000000	126.99
1524182400000	127.14
1524441600000	126.65
1524528000000	127.6
1524614400000	127.96
1524700800000	128.8
1524787200000	130.39
1525046400000	130.39
1525132800000	130.38
1525219200000	130.25
1525305600000	130.25
1525392000000	130.25
1525651200000	130.68
1525737600000	132.14
1525824000000	131.2
1525910400000	131.25
1525996800000	132.6
1526256000000	133.64
1526342400000	133.07
1526428800000	132.95
1526515200000	132.98
1526601600000	133.92
1526860800000	134.13
1526947200000	133.73
1527033600000	133.49
1527120000000	133.26
1527206400000	133.28
1527465600000	133.23
1527552000000	132.85
1527638400000	131.13
1527724800000	132.33
1527811200000	131.33
1528070400000	132.17
1528156800000	132.85
1528243200000	132.45
1528329600000	133.24
1528416000000	133.4
1528675200000	134.36
1528761600000	135.84
1528848000000	136.75
1528934400000	135.7
1529020800000	136.35
1529280000000	135.73
1529366400000	133.45
1529452800000	134.25
1529539200000	134.25
1529625600000	134.51
1529884800000	132.52
1529971200000	131.85
1530057600000	132.02
1530144000000	131.34
1530230400000	131.78
1530489600000	128.35
1530576000000	128.11
1530662400000	128.96
1530748800000	127.69
1530835200000	128.54
1531094400000	130.09
1531180800000	130.11
1531267200000	129.27
1531353600000	129.67
1531440000000	131.89
1531699200000	131.89
1531785600000	133.34
1531872000000	132.92
1531958400000	131.84
1532044800000	131.91
1532304000000	130.99
1532390400000	131.15
1532476800000	131.3
1532563200000	133.09
1532649600000	134.12
1532908800000	132.92
1532995200000	131.53
1533081600000	132.14
1533168000000	130.51
1533254400000	129.99
1533513600000	129.39
1533600000000	130.17
1533686400000	129.26
1533772800000	129.5
1533859200000	128.66
1534118400000	126.09
1534204800000	127.9
1534291200000	126.83
1534377600000	125.59
1534464000000	126.66
1534723200000	126.24
1534809600000	126.1
1534896000000	126.68
1534982400000	127.72
1535068800000	128.92
1535328000000	130.78
1535414400000	130.07
1535500800000	130.08
1535587200000	130.12
1535673600000	130.43
1535932800000	129.73
1536019200000	130.32
1536105600000	129.05
1536192000000	127.74
1536278400000	127.45
1536537600000	127.39
1536624000000	128.84
1536710400000	128.7
1536796800000	129.89
1536883200000	130.57
1537142400000	130.57
1537228800000	133.37
1537315200000	134.68
1537401600000	134.34
1537488000000	134.59
1537747200000	134.59
1537833600000	136.39
1537920000000	137.12
1538006400000	135.47
1538092800000	136.88
1538352000000	136.48
1538438400000	137.21
1538524800000	136.14
1538611200000	134.44
1538697600000	133.71
1538956800000	133.71
1539043200000	130.93
1539129600000	131.88
1539216000000	128.02
1539302400000	128.49
1539561600000	125.66
1539648000000	125.21
1539734400000	127.19
1539820800000	126.59
1539907200000	126.11
1540166400000	126.61
1540252800000	123.44
1540339200000	124.28
1540425600000	120.27
1540512000000	119.3
1540771200000	118.13
1540857600000	119.56
1540944000000	121.18
1541030400000	120.25
1541116800000	122.76
1541376000000	121.03
1541462400000	122.17
1541548800000	122.57
1541635200000	124.69
1541721600000	124.11
1541980800000	123.78
1542067200000	122.08
1542153600000	122.39
1542240000000	123.61
1542326400000	123.18
1542585600000	123.63
1542672000000	121.86
1542758400000	121.44
1542844800000	123.48
1542931200000	123.48
1543190400000	123.94
1543276800000	124.82
1543363200000	125.65
1543449600000	126.23
1543536000000	127.1
1543795200000	127.79
1543881600000	125.08
1543968000000	125.24
1544054400000	123.03
1544140800000	125.27
1544400000000	122.88
1544486400000	122.29
1544572800000	125.08
1544659200000	125.56
1544745600000	123.71
1545004800000	123.96
1545091200000	121.03
1545177600000	121.37
1545264000000	118.35
1545350400000	115.69
1545609600000	115.69
1545696000000	110.39
1545782400000	111.38
1545868800000	117.6
1545955200000	116.87
1546214400000	116.87
1546387200000	116.87
1546473600000	116.87
1546560000000	115.21
1546819200000	118.02
1546905600000	117.26
1546992000000	119.03
1547078400000	117.61
1547164800000	117.42
1547424000000	117.42
1547510400000	117.39
1547596800000	117.57
1547683200000	118.02
1547769600000	119.22
1548028800000	118.94
1548115200000	118.15
1548201600000	116.8
1548288000000	117.63
1548374400000	117.94
1548633600000	117.56
1548720000000	117.74
1548806400000	117.6
1548892800000	118.42
1548979200000	119.4
1549238400000	120.71
1549324800000	120.41
1549411200000	120.52
1549497600000	119.43
1549584000000	117.17
1549843200000	117.17
1549929600000	119.7
1550016000000	121.61
1550102400000	121.92
1550188800000	121.18
1550448000000	123.45
1550534400000	123.64
1550620800000	124.25
1550707200000	124.98
1550793600000	125.08
1551052800000	125.85
1551139200000	125.87
1551225600000	125.98
1551312000000	125.15
1551398400000	125.94
1551657600000	126.82
1551744000000	125.77
1551830400000	125.86
1551916800000	124.72
1552003200000	122.7
1552262400000	123.21
1552348800000	125.08
1552435200000	124.45
1552521600000	124.01
1552608000000	125.12
1552867200000	126.46
1552953600000	125.56
1553040000000	125.64
1553126400000	125.64
1553212800000	125.63
1553472000000	122.95
1553558400000	126.41
1553644800000	126.66
1553731200000	125.05
1553817600000	126.35
1554076800000	127.24
1554163200000	125.36
1554249600000	126.55
1554336000000	126.59
1554422400000	126.7
1554681600000	126.75
1554768000000	126.6
1554854400000	126.22
1554940800000	126.79
1555027200000	127.29
1555286400000	129.09
1555372800000	129.33
1555459200000	129.38
1555545600000	127.77
1555632000000	128.72
1555891200000	129.1
1555977600000	129.01
1556064000000	128.56
1556150400000	128.81
1556236800000	128.91
1556496000000	128.91
1556582400000	128.91
1556668800000	128.91
1556755200000	128.91
1556841600000	128.91
1557100800000	128.91
1557187200000	127.64
1557273600000	124.9
1557360000000	123.08
1557446400000	123.23
1557705600000	121.86
1557792000000	120.75
1557878400000	121.36
1557964800000	121.67
1558051200000	123.1
1558310400000	122.96
1558396800000	122.43
1558483200000	122.35
1558569600000	122.6
1558656000000	122.23
1558915200000	122.59
1559001600000	123.3
1559088000000	121.76
1559174400000	120.5
1559260800000	119.65
1559520000000	118.99
1559606400000	117.89
1559692800000	120.46
1559779200000	120.76
1559865600000	121.38
1560124800000	123.39
1560211200000	123.75
1560297600000	123.52
1560384000000	122.41
1560470400000	123.07
1560729600000	122.45
1560816000000	121.72
1560902400000	123.26
1560988800000	124.23
1561075200000	122.25
1561334400000	122.63
1561420800000	122.55
1561507200000	121.76
1561593600000	123.14
1561680000000	123.26
1561939200000	125.37
1562025600000	125.56
1562112000000	125.09
1562198400000	126.49
1562284800000	126.63
1562544000000	125.14
1562630400000	124.36
1562716800000	124.32
1562803200000	124.72
1562889600000	124.37
1563148800000	124.37
1563235200000	123.61
1563321600000	123.42
1563408000000	121.07
1563494400000	123.27
1563753600000	122.5
1563840000000	123.2
1563926400000	123.57
1564012800000	124.05
1564099200000	124.65
1564358400000	125.01
1564444800000	125.27
1564531200000	123.95
1564617600000	124.02
1564704000000	122.3
1564963200000	120.64
1565049600000	119.82
1565136000000	120.11
1565222400000	120.27
1565308800000	121.21
1565568000000	121.21
1565654400000	119.5
1565740800000	120.45
1565827200000	119.12
1565913600000	119.38
1566172800000	120.27
1566259200000	121.36
1566345600000	120.78
1566432000000	120.91
1566518400000	121.38
1566777600000	119.68
1566864000000	120.84
1566950400000	120.96
1567036800000	120.58
1567123200000	121.83
1567382400000	120.7
1567468800000	121.27
1567555200000	120.91
1567641600000	122.83
1567728000000	122.59
1567987200000	123.81
1568073600000	123.57
1568160000000	125.05
1568246400000	125.26
1568332800000	126.11
1568592000000	126.11
1568678400000	126.57
1568764800000	126.77
1568851200000	127.69
1568937600000	127.52
1569196800000	127.52
1569283200000	128.67
1569369600000	128.41
1569456000000	128.32
1569542400000	127.33
1569801600000	126.58
1569888000000	127.54
1569974400000	127.02
1570060800000	125.04
1570147200000	125.13
1570406400000	125.38
1570492800000	126.5
1570579200000	126.01
1570665600000	126.06
1570752000000	126.93
1571011200000	126.93
1571097600000	128.47
1571184000000	129.25
1571270400000	128.68
1571356800000	128.24
1571616000000	128.86
1571702400000	128.86
1571788800000	129.79
1571875200000	129.67
1571961600000	130.33
1572220800000	130.19
1572307200000	130.85
1572393600000	132.02
1572480000000	131.92
1572566400000	132.11
1572825600000	132.11
1572912000000	133.56
1572998400000	133.27
1573084800000	134.11
1573171200000	134.61
1573430400000	134.52
1573516800000	135.08
1573603200000	134.8
1573689600000	134.2
1573776000000	134.57
1574035200000	134.6
1574121600000	135.05
1574208000000	135.22
1574294400000	134.94
1574380800000	134.98
1574640000000	135.86
1574726400000	136.14
1574812800000	136.73
1574899200000	136.87
1574985600000	136.35
1575244800000	137.68
1575331200000	136.58
1575417600000	136.23
1575504000000	136
1575590400000	135.94
1575849600000	136.49
1575936000000	136.87
1576022400000	136.27
1576108800000	135.63
1576195200000	136.78
1576454400000	136.95
1576540800000	138.1
1576627200000	137.36
1576713600000	137.02
1576800000000	137.07
1577059200000	136.81
1577145600000	137.23
1577232000000	136.5
1577318400000	137.07
1577404800000	136.81
1577664000000	135.98
1577750400000	135.98
1577923200000	135.98
1578009600000	135.98
1578268800000	134.47
1578355200000	137.11
1578441600000	135.58
1578528000000	137.35
1578614400000	138
1578873600000	138
1578960000000	138.33
1579046400000	138
1579132800000	137.77
1579219200000	137.78
1579478400000	137.81
1579564800000	136.77
1579651200000	137.56
1579737600000	136.68
1579824000000	136.28
1580083200000	133.89
1580169600000	133.76
1580256000000	134.24
1580342400000	132.59
1580428800000	133.89
1580688000000	132.56
1580774400000	133.33
1580860800000	134.53
1580947200000	137.28
1581033600000	137.15
1581292800000	136.56
1581379200000	136.56
1581465600000	136.12
1581552000000	136.12
1581638400000	135.24
1581897600000	134.03
1581984000000	132.05
1582070400000	132.47
1582156800000	132.16
1582243200000	131.63
1582502400000	131.63
1582588800000	127.04
1582675200000	126.37
1582761600000	123.57
1582848000000	119.32
1583107200000	121.18
1583193600000	119.58
1583280000000	119.57
1583366400000	120.93
1583452800000	118.02
1583712000000	112.37
1583798400000	114.07
1583884800000	112.44
1583971200000	108.7
1584057600000	103.88
1584316800000	101.33
1584403200000	105.89
1584489600000	106.64
1584576000000	108.55
1584662400000	108.55
1584921600000	108.72
1585008000000	110.67
1585094400000	117.74
1585180800000	116.13
1585267200000	120.71
1585526400000	120.29
1585612800000	118.09
1585699200000	114.82
1585785600000	113.05
1585872000000	112.42
1586131200000	115.94
1586217600000	118.42
1586304000000	119.86
1586390400000	119.22
1586476800000	119.92
1586736000000	118.17
1586822400000	120.59
1586908800000	121.77
1586995200000	121.44
1587081600000	122.73
1587340800000	121.88
1587427200000	120.84
1587513600000	120.31
1587600000000	121.73
1587686400000	121.51
1587945600000	123
1588032000000	123.54
1588118400000	123.54
1588204800000	123.47
1588291200000	121.66
1588550400000	121.66
1588636800000	121.66
1588723200000	121.66
1588809600000	121.82
1588896000000	123.9
1589155200000	124.92
1589241600000	125.15
1589328000000	125.93
1589414400000	123.61
1589500800000	124.51
1589760000000	125.35
1589846400000	126.79
1589932800000	127.97
1590019200000	128.21
1590105600000	127.72
1590364800000	130.14
1590451200000	131
1590537600000	131.92
1590624000000	133.56
1590710400000	133.11
1590969600000	133.77
1591056000000	135.21
1591142400000	135.74
1591228800000	136.53
1591315200000	135.58
1591574400000	135.96
1591660800000	136.13
1591747200000	136.39
1591833600000	134.79
1591920000000	133.95
1592179200000	130.76
1592265600000	134.3
1592352000000	134.43
1592438400000	134.53
1592524800000	135.01
1592784000000	134.6
1592870400000	135.16
1592956800000	134.77
1593043200000	134.61
1593129600000	136.26
1593388800000	134.11
1593475200000	134.61
1593561600000	132.65
1593648000000	133.08
1593734400000	134.24
1593993600000	135.96
1594080000000	136.02
1594166400000	135.07
1594252800000	134.64
1594339200000	132.45
1594598400000	135.23
1594684800000	134.09
1594771200000	136.24
1594857600000	135.08
1594944000000	134.87
1595203200000	135.45
1595289600000	136.04
1595376000000	135.19
1595462400000	135.19
1595548800000	135.19
1595808000000	135.69
1595894400000	135.21
1595980800000	134.3
1596067200000	134.24
1596153600000	131.51
1596412800000	134.43
1596499200000	136.5
1596585600000	136.4
1596672000000	136.25
1596758400000	136.95
1597017600000	136.95
1597104000000	138.51
1597190400000	140.24
1597276800000	142.34
1597363200000	142.5
1597622400000	141.25
1597708800000	142.3
1597795200000	142.51
1597881600000	141.57
1597968000000	142.3
1598227200000	143.31
1598313600000	143.8
1598400000000	143.73
1598486400000	143.37
1598572800000	141.07
1598832000000	142.1
1598918400000	142.16
1599004800000	143.12
1599091200000	143.53
1599177600000	141.53
1599436800000	140.49
1599523200000	141.29
1599609600000	140.27
1599696000000	140.93
1599782400000	142.1699
1600041600000	142.6399
1600128000000	141.72
1600214400000	142.8
1600300800000	142.31
1600387200000	143.33
1600646400000	143.33
1600732800000	143.33
1600819200000	143.2
1600905600000	142.26
1600992000000	143.1399
1601251200000	146.33
1601337600000	145.86
1601424000000	143.11
1601510400000	143.12
1601596800000	141.98
1601856000000	143.87
1601942400000	144.05
1602028800000	144.08
1602115200000	145.28
1602201600000	144.94
1602460800000	144.96
1602547200000	145.48
1602633600000	145.78
1602720000000	144.51
1602806400000	143.23
1603065600000	144.93
1603152000000	143.53
1603238400000	144.09
1603324800000	142.34
1603411200000	142.8899
1603670400000	141.75
1603756800000	142.32
1603843200000	143.13
1603929600000	142.6
1604016000000	139.68
1604275200000	142.02
1604361600000	142.02
1604448000000	143.55
1604534400000	145.63
1604620800000	146.46
1604880000000	148.27
1604966400000	147.8899
1605052800000	150.26
1605139200000	150.18
1605225600000	148.09
1605484800000	149.48
1605571200000	148.44
1605657600000	147.34
1605744000000	147.8899
1605830400000	147.98
1606089600000	147.98
1606176000000	150.88
1606262400000	150.53
1606348800000	152.07
1606435200000	153.23
1606694400000	151.24
1606780800000	152.98
1606867200000	152.21
1606953600000	152.04
1607040000000	150.98
1607299200000	148.96
1607385600000	149.13
1607472000000	150.48
1607558400000	150.19
1607644800000	151.1
1607904000000	151.45
1607990400000	150.9
1608076800000	150.65
1608163200000	151.75
1608249600000	151.5
1608508800000	150.79
1608595200000	148.66
1608681600000	149.8
1608768000000	150.6
1608854400000	150.91
1609113600000	150.97
1609200000000	152.87
1609286400000	151.99
1609372800000	151.99
1609718400000	151.1699
1609804800000	151.33
1609891200000	151.41
1609977600000	153.49
1610064000000	155.9199
1610323200000	155.93
1610409600000	155.27
1610496000000	155.3899
1610582400000	157.19
1610668800000	155.48
1610928000000	154.5
1611014400000	154.58
1611100800000	155.04
1611187200000	156.6
1611273600000	156.86
1611532800000	157.93
1611619200000	157.12
1611705600000	158.51
1611792000000	158.2
1611878400000	156.11
1612137600000	157.79
1612224000000	158.35
1612310400000	159.7
1612396800000	159.4199
1612483200000	160.63
1612742400000	162.59
1612828800000	163.75
1612915200000	164.43
1613001600000	164.43
1613088000000	165
1613347200000	165.82
1613433600000	165.76
1613520000000	165.34
1613606400000	164.47
1613692800000	162.27
1613952000000	162.84
1614038400000	162.84
1614124800000	158.9
1614211200000	159.98
1614297600000	155.32
1614556800000	158.6
1614643200000	157.61
1614729600000	158.2
1614816000000	156.98
1614902400000	158.59
1615161600000	158.26
1615248000000	160.06
1615334400000	159.8
1615420800000	160.97
1615507200000	162.22
1615766400000	163.82
1615852800000	165.02
1615939200000	165.16
1616025600000	167.33
1616112000000	167.61
1616371200000	166.48
1616457600000	165.24
1616544000000	162.84
1616630400000	164.38
1616716800000	166.7
1616976000000	167.54
1617062400000	166.06
1617148800000	163.87
1617235200000	164.43
1617321600000	165
1617580800000	165.31
1617667200000	162.79
1617753600000	163.96
1617840000000	163.15
1617926400000	163.82
1618185600000	163.62
1618272000000	164.1699
1618358400000	163.49
1618444800000	163.95
1618531200000	163.8899
1618790400000	163.2
1618876800000	160.73
1618963200000	158.12
1619049600000	160.27
1619136000000	159.66
1619395200000	159.96
1619481600000	158.4199
1619568000000	158.26
1619654400000	158.26
1619740800000	158.32
1620000000000	158.32
1620086400000	158.32
1620172800000	158.32
1620259200000	159.69
1620345600000	159.99
1620604800000	161.04
1620691200000	157.9199
1620777600000	156.31
1620864000000	154.2
1620950400000	156.6
1621209600000	156.68
1621296000000	158.4
1621382400000	158.1699
1621468800000	158.6399
1621555200000	159.59
1621814400000	159.85
1621900800000	160.4
1621987200000	160.32
1622073600000	159.91
1622160000000	160.91
1622419200000	159.22
1622505600000	158.56
1622592000000	159.07
1622678400000	159.3
1622764800000	158.74
1623024000000	159.54
1623110400000	160.52
1623196800000	159.82
1623283200000	159.48
1623369600000	159.75
1623628800000	160.19
1623715200000	161.26
1623801600000	161.07
1623888000000	159.87
1623974400000	158.76
1624233600000	155.51
1624320000000	160.03
1624406400000	159.43
1624492800000	159.24
1624579200000	160.26
1624838400000	160.44
1624924800000	159.44
1625011200000	159.62
1625097600000	158.88
1625184000000	159.7
1625443200000	158.98
1625529600000	158.81
1625616000000	157.74
1625702400000	156.65
1625788800000	155.95
1626048000000	158.88
1626134400000	159.75
1626220800000	160.45
1626307200000	158.43
1626393600000	157.79
1626652800000	156.1699
1626739200000	154.69
1626825600000	155.94
1626912000000	155.94
1626998400000	155.94
1627257600000	157.24
1627344000000	157.95
1627430400000	156.46
1627516800000	156.35
1627603200000	153.79
1627862400000	156.61
1627948800000	155.75
1628035200000	154.11
1628121600000	154.86
1628208000000	154.13
1628467200000	154.13
1628553600000	155.75
1628640000000	156.25
1628726400000	156.22
1628812800000	156.77
1629072000000	153.9
1629158400000	152.75
1629244800000	153.32
1629331200000	151.81
1629417600000	151.32
1629676800000	153.8
1629763200000	154.6
1629849600000	154.47
1629936000000	154.28
1630022400000	153.98
1630281600000	155.47
1630368000000	156.1399
1630454400000	157.62
1630540800000	158.06
1630627200000	159.87
1630886400000	161.6399
1630972800000	163.38
1631059200000	164.41
1631145600000	163.68
1631232000000	165.71
1631491200000	165.61
1631577600000	166.35
1631664000000	164.85
1631750400000	164.43
1631836800000	165.74
1632096000000	165.74
1632182400000	162.9
1632268800000	161.76
1632355200000	161.77
1632441600000	164.91
1632700800000	164.34
1632787200000	163.2
1632873600000	160.81
1632960000000	160.76
1633046400000	157.19
1633305600000	156.71
1633392000000	154.32
1633478400000	153.6
1633564800000	153.01
1633651200000	154.4
1633910400000	156.18
1633996800000	154.15
1634083200000	153.79
1634169600000	154.82
1634256000000	157.36
1634515200000	156.21
1634601600000	157.11
1634688000000	157.27
1634774400000	154.77
1634860800000	154.49
1635120000000	154.11
1635206400000	156.24
1635292800000	156.06
1635379200000	155.48
1635465600000	155.31
1635724800000	158.05
1635811200000	156.61
1635897600000	156.61
1635984000000	157.65
1636070400000	157.22
1636329600000	155.6699
1636416000000	154.2
1636502400000	153.83
1636588800000	153.95
1636675200000	156.3
1636934400000	156.09
1637020800000	155.71
1637107200000	154.29
1637193600000	154.09
1637280000000	154.1699
1637539200000	154.8
1637625600000	154.79
1637712000000	152.69
1637798400000	152.61
1637884800000	150.18
1638144000000	148.47
1638230400000	146.8899
1638316800000	146.68
1638403200000	146.4199
1638489600000	148.62
1638748800000	148.1
1638835200000	150.95
1638921600000	151.9
1639008000000	151.1699
1639094400000	149.69
1639353600000	149.91
1639440000000	149.58
1639526400000	149.8
1639612800000	151.34
1639699200000	148.95
1639958400000	146.82
1640044800000	149.31
1640131200000	149.26
1640217600000	149.36
1640304000000	148.69
1640563200000	147.23
1640649600000	149.16
1640736000000	148.4199
1640822400000	147.31
1640908800000	147.31
1641168000000	147.31
1641254400000	149.38
1641340800000	149.33
1641427200000	146.95
1641513600000	146.21
1641772800000	146.21
1641859200000	145.41
1641945600000	147.8
1642032000000	146.27
1642118400000	144.32
1642377600000	145.08
1642464000000	144.43
1642550400000	141.2
1642636800000	142.6699
1642723200000	142.52
1642982400000	143.37
1643068800000	141.68
1643155200000	140.98
1643241600000	136.93
1643328000000	139.09
1643587200000	140.13
1643673600000	140.32
1643760000000	143.83
1643846400000	142.46
1643932800000	143.27
1644192000000	142.51
1644278400000	142.46
1644364800000	144.3899
1644451200000	145.73
1644537600000	145.73
1644796800000	144.49
1644883200000	143.76
1644969600000	145.15
1645056000000	143.33
1645142400000	143.31
1645401600000	142.18
1645488000000	139.76
1645574400000	139.76
1645660800000	138.13
1645747200000	139.3
1646006400000	141.07
1646092800000	143
1646179200000	141.06
1646265600000	142.32
1646352000000	139.6
1646611200000	136.9199
1646697600000	134.22
1646784000000	133.73
1646870400000	138.29
1646956800000	136.21
1647216000000	135.51
1647302400000	136.49
1647388800000	138.43
1647475200000	141.54
1647561600000	142.3899
1647820800000	142.3899
1647907200000	142.75
1647993600000	146.25
1648080000000	145.95
1648166400000	146.45
1648425600000	145.59
1648512000000	147.03
1648598400000	145.93
1648684800000	143.9199
1648771200000	144.21
1649030400000	145.47
1649116800000	146.34
1649203200000	143.69
1649289600000	141.6399
1649376000000	142.45
1649635200000	141.66
1649721600000	138.97
1649808000000	140.7
1649894400000	141.55
1649980800000	140.87
1650240000000	139.34
1650326400000	140.12
1650412800000	141.52
1650499200000	142.54
1650585600000	140.84
1650844800000	139.29
1650931200000	140.55
1651017600000	139.28
1651104000000	141.95
1651190400000	141.95
1651449600000	141.53
1651536000000	141.54
1651622400000	141.53
1651708800000	141.53
1651795200000	142.58
1652054400000	139.36
1652140800000	139.69
1652227200000	140.07
1652313600000	137.19
1652400000000	139.3
1652659200000	138.47
1652745600000	138.8
1652832000000	139.31
1652918400000	137.65
1653004800000	137.96
1653264000000	139.97
1653350400000	138.26
1653436800000	137.55
1653523200000	137.37
1653609600000	137.68
1653868800000	140.32
1653955200000	139.1
1654041600000	140.44
1654128000000	138.9
1654214400000	139.97
1654473600000	139.59
1654560000000	140.06
1654646400000	141.79
1654732800000	141.69
1654819200000	139.52
1655078400000	137.01
1655164800000	135.13
1655251200000	133.3899
1655337600000	133.52
1655424000000	131.76
1655683200000	130.56
1655769600000	132.48
1655856000000	132.93
1655942400000	133.95
1656028800000	135.53
1656288000000	137.59
1656374400000	138.91
1656460800000	138.21
1656547200000	137.43
1656633600000	135.38
1656892800000	137.57
1656979200000	138.11
1657065600000	138.18
1657152000000	139.36
1657238400000	139.61
1657497600000	141.4199
1657584000000	139.03
1657670400000	139.32
1657756800000	139.4
1657843200000	140.19
1658102400000	140.19
1658188800000	140.32
1658275200000	143.82
1658361600000	144.19
1658448000000	143.87
1658707200000	143.27
1658793600000	142.73
1658880000000	141.4
1658966400000	141.81
1659052800000	141.86
1659312000000	142.83
1659398400000	140.8899
1659484800000	140.41
1659571200000	141
1659657600000	141.96
1659916800000	141.59
1660003200000	141.95
1660089600000	142.1
1660176000000	142.1
1660262400000	144.4
1660521600000	146.43
1660608000000	147.11
1660694400000	149.25
1660780800000	148.02
1660867200000	147.84
1661126400000	147.21
1661212800000	146.29
1661299200000	146.34
1661385600000	147
1661472000000	147.08
1661731200000	144.34
1661817600000	146.03
1661904000000	145.8899
1661990400000	144
1662076800000	143.6399
1662336000000	143.22
1662422400000	142.96
1662508800000	142.5
1662595200000	145.94
1662681600000	146.8
1662940800000	148.07
1663027200000	148.74
1663113600000	145.94
1663200000000	146.63
1663286400000	146.15
1663545600000	146.15
1663632000000	146.8899
1663718400000	145.07
1663804800000	144.65
1663891200000	144.65
1664150400000	141.98
1664236800000	142.36
1664323200000	141.08
1664409600000	143.2
1664496000000	141.1399
1664755200000	141.05
1664841600000	145.72
1664928000000	146.08
1665014400000	146.57
1665100800000	145.22
1665360000000	145.22
1665446400000	142.91
1665532800000	142.56
1665619200000	142.43
1665705600000	145.35
1665964800000	143.73
1666051200000	145.22
1666137600000	144.88
1666224000000	144.13
1666310400000	142.6699
1666569600000	142.32
1666656000000	142.73
1666742400000	144.41
1666828800000	143.6699
1666915200000	143.2
1667174400000	145.01
1667260800000	145.58
1667347200000	145.58
1667433600000	145.58
1667520000000	143.54
1667779200000	145.37
1667865600000	147.88
1667952000000	146.37
1668038400000	146.31
1668124800000	149.25
1668384000000	148.55
1668470400000	149.3
1668556800000	149.73
1668643200000	150.52
1668729600000	150.98
1668988800000	150.83
1669075200000	152.57
1669161600000	152.57
1669248000000	154.21
1669334400000	154.48
1669593600000	153.77
1669680000000	153.24
1669766400000	151.99
1669852800000	152.32
1669939200000	150.35
1670198400000	150.15
1670284800000	150.34
1670371200000	150.26
1670457600000	150.3
1670544000000	152.29
1670803200000	151.95
1670889600000	152.13
1670976000000	152.8
1671062400000	152.3
1671148800000	150.45
1671408000000	149.31
1671494400000	147.1399
1671580800000	146.83
1671667200000	147.74
1671753600000	147.13
1672012800000	147.45
1672099200000	150.28
1672185600000	150.26
1672272000000	148.97
1672358400000	149.29
1672617600000	149.29
1672704000000	149.29
1672790400000	146.76
1672876800000	147.05
1672963200000	146.76
1673222400000	146.76
1673308800000	146.38
1673395200000	147.45
1673481600000	146.65
1673568000000	146.25
1673827200000	145.27
1673913600000	146.22
1674000000000	148.4199
1674086400000	147.62
1674172800000	147.87
1674432000000	149.72
1674518400000	151.34
1674604800000	151.55
1674691200000	151.32
1674777600000	151.57
1675036800000	152.16
1675123200000	152.41
1675209600000	152.06
1675296000000	152.4199
1675382400000	152.26
1675641600000	153.26
1675728000000	153.78
1675814400000	153.5
1675900800000	153.23
1675987200000	152.66
1676246400000	151.52
1676332800000	153.23
1676419200000	152.03
1676505600000	153.79
1676592000000	152.57
1676851200000	153.6399
1676937600000	153.25
1677024000000	150.98
1677110400000	150.98
1677196800000	151.72
1677456000000	151.31
1677542400000	151.82
1677628800000	151.16
1677715200000	151.03
1677801600000	153.3
1678060800000	154.59
1678147200000	154.63
1678233600000	155.49
1678320000000	157.1
1678406400000	154.3899
1678665600000	152.62
1678752000000	149.53
1678838400000	150.19
1678924800000	149.47
1679011200000	151.31
1679270400000	148.53
1679356800000	148.53
1679443200000	151.11
1679529600000	150.95
1679616000000	150.87
1679875200000	151.77
1679961600000	151.86
1680048000000	154.38
1680134400000	153.53
1680220800000	154.28
1680480000000	155.11
1680566400000	156.01
1680652800000	152.78
1680739200000	151.32
1680825600000	151.44
1681084800000	152.32
1681171200000	152.7
1681257600000	153.85
1681344000000	154.43
1681430400000	156.11
1681689600000	155.66
1681776000000	156.8899
1681862400000	156.36
1681948800000	156.74
1682035200000	156.75
1682294400000	157.1399
1682380800000	157.22
1682467200000	155.8899
1682553600000	155.91
1682640000000	158.75
1682899200000	160.76
1682985600000	160.1699
1683072000000	160.1699
1683158400000	160.1699
1683244800000	160.1699
1683504000000	160.31
1683590400000	161.06
1683676800000	160.44
1683763200000	160.01
1683849600000	160.83
1684108800000	161.5
1684195200000	162.15
1684281600000	162.23
1684368000000	163.2
1684454400000	163.47
1684713600000	164.2
1684800000000	163.48
1684886400000	161.01
1684972800000	159.78
1685059200000	159.27
1685318400000	159.57
1685404800000	159.54
1685491200000	157.09
1685577600000	158.63
1685664000000	160.9
1685923200000	163.48
1686009600000	164.2
1686096000000	163.33
1686182400000	161.62
1686268800000	164.07
1686528000000	165.53
1686614400000	166.34
1686700800000	167.9199
1686787200000	167.62
1686873600000	169.08
1687132800000	169.01
1687219200000	168.8
1687305600000	169.82
1687392000000	170.37
1687478400000	167.76
1687737600000	166.83
1687824000000	165.87
1687910400000	169.23
1687996800000	168.71
1688083200000	168.13
1688342400000	170.63
1688428800000	169.69
1688515200000	169.55
1688601600000	167.3899
1688688000000	165.61
1688947200000	165.2
1689033600000	165.08
1689120000000	164.55
1689206400000	165.4199
1689292800000	165.35
1689552000000	165.35
1689638400000	165.75
1689724800000	167.54
1689811200000	166.21
1689897600000	166.87
1690156800000	168.46
1690243200000	168.04
1690329600000	167.85
1690416000000	169.02
1690502400000	168.83
1690761600000	170.02
1690848000000	171.19
1690934400000	168.77
1691020800000	166.25
1691107200000	166.86
1691366400000	169
1691452800000	168.32
1691539200000	167.65
1691625600000	169.18
1691712000000	169.18
1691971200000	166.56
1692057600000	166.33
1692144000000	164.91
1692230400000	163.68
1692316800000	162.36
1692576000000	163.01
1692662400000	163.6
1692748800000	164.88
1692835200000	165.53
1692921600000	164.27
1693180800000	165.5
1693267200000	166.38
1693353600000	166.52
1693440000000	167.09
1693526400000	168.08
1693785600000	168.96
1693872000000	169.41
1693958400000	170.24
1694044800000	169.61
1694131200000	167.52
1694390400000	167.44
1694476800000	169.37
1694563200000	169.29
1694649600000	170.6399
1694736000000	171.87
1694995200000	171.87
1695081600000	171.32
1695168000000	169.62
1695254400000	167.53
1695340800000	167.26
1695600000000	168.91
1695686400000	167.88
1695772800000	169.07
1695859200000	166.95
1695945600000	165.96
1696204800000	164.78
1696291200000	161.86
1696377600000	158.98
1696464000000	161.71
1696550400000	162.02
1696809600000	162.02
1696896000000	164.3
1696982400000	163.8899
1697068800000	165.53
1697155200000	163.33
1697414400000	160.28
1697500800000	161.6399
1697587200000	161.71
1697673600000	160.24
1697760000000	158.9
1698019200000	157.91
1698105600000	158.3899
1698192000000	158.91
1698278400000	157.44
1698364800000	158.87
1698624000000	156.87
1698710400000	159.26
1698796800000	161.46
1698883200000	162.54
1698969600000	162.54
1699228800000	164.9
1699315200000	163.51
1699401600000	163.93
1699488000000	164.41
1699574400000	164.86
1699833600000	165.51
1699920000000	166.3899
1700006400000	169.31
1700092800000	167.74
1700179200000	169.29
1700438400000	169.07
1700524800000	170
1700611200000	169.77
1700697600000	169.77
1700784000000	169.5
1701043200000	169.21
1701129600000	168.79
1701216000000	168.63
1701302400000	169.07
1701388800000	169.76
1701648000000	169.72
1701734400000	168.63
1701820800000	171.29
1701907200000	169.18
1701993600000	167.43
1702252800000	168.96
1702339200000	168.76
1702425600000	168.96
1702512000000	167.81
1702598400000	168.43
1702857600000	167.43
1702944000000	168.79
1703030400000	170.12
1703116800000	168.8
1703203200000	170.05
1703462400000	170.09
1703548800000	169.97
1703635200000	172.06
1703721600000	171.6
1703808000000	171.58
1704153600000	171.58
1704240000000	171.58
1704326400000	172.3
1704412800000	171.75
1704672000000	171.76
1704758400000	173.49
1704844800000	175.99
1704931200000	178.26
1705017600000	180.1699
1705276800000	181.45
1705363200000	179.56
1705449600000	178.18
1705536000000	177.31
1705622400000	177.25
1705881600000	179.25
1705968000000	179.3
1706054400000	178.23
1706140800000	178.54
1706227200000	177.16
1706486400000	178.97
1706572800000	178.45
1706659200000	179.71
1706745600000	178.88
1706832000000	178.46
1707091200000	179.83
1707177600000	178.85
1707264000000	178.88
1707350400000	179.05
1707436800000	180.19
1707696000000	180.18
1707782400000	182.35
1707868800000	179.23
1707955200000	180.31
1708041600000	181.28
1708300800000	182.6
1708387200000	182.05
1708473600000	181.94
1708560000000	182.09
1708646400000	182.09
1708905600000	182.87
1708992000000	182.75
1709078400000	181.74
1709164800000	180.91
1709251200000	182.6699
1709510400000	181.94
1709596800000	182.16
1709683200000	183.13
1709769600000	182.62
1709856000000	183.07
1710115200000	181.03
1710201600000	181.1
1710288000000	179.91
1710374400000	180.78
1710460800000	181.01
1710720000000	183.68
1710806400000	184.54
1710892800000	184.54
1710979200000	186.73
1711065600000	187.65
1711324800000	185.68
1711411200000	185.12
1711497600000	186.15
1711584000000	183.55
1711670400000	185.08
1711929600000	183.59
1712016000000	182.48
1712102400000	181.34
1712188800000	182.45
1712275200000	181.36
1712534400000	182.9199
1712620800000	184.37
1712707200000	183.83
1712793600000	183.48
1712880000000	184.38
1713139200000	183.6
1713225600000	181.27
1713312000000	178.8899
1713398400000	180.29
1713484800000	177.46
1713744000000	180.8
1713830400000	181.4199
1713916800000	183.25
1714003200000	180.87
1714089600000	182.4
1714348800000	182.4
1714435200000	187.1399
1714521600000	186.66
1714608000000	185.95
1714694400000	185.95
1714953600000	185.95
1715040000000	187.33
1715126400000	185.9
1715212800000	187.51
1715299200000	189.01
1715558400000	187.83
1715644800000	189.72
1715731200000	188.44
1715817600000	188.87
1715904000000	188.7
1716163200000	189.47
1716249600000	188.37
1716336000000	187.41
1716422400000	188.07
1716508800000	186.93
1716768000000	187.4
1716854400000	187.27
1716940800000	184.83
1717027200000	183.96
1717113600000	186.65
1717372800000	189.49
1717459200000	189.47
1717545600000	188.34
1717632000000	187.45
1717718400000	187.73
1717977600000	188.06
1718064000000	188
1718150400000	186.76
1718236800000	185.4199
1718323200000	186.99
1718582400000	184.62
1718668800000	184.83
1718755200000	183.96
1718841600000	184.24
1718928000000	184.44
1719187200000	185.81
1719273600000	188.5
1719360000000	189.21
1719446400000	187.66
1719532800000	187.88
1719792000000	188.66
1719878400000	189.9199
1719964800000	190.9199
1720051200000	191.4
1720137600000	190.25
1720396800000	189.04
1720483200000	190.49
1720569600000	191.45
1720656000000	194.16
1720742400000	193.71
1721001600000	193.71
1721088000000	193.63
1721174400000	195.04
1721260800000	194.57
1721347200000	193.68
1721606400000	191.69
1721692800000	192.15
1721779200000	189.26
1721865600000	185.74
1721952000000	185.3
1722211200000	188.5
1722297600000	188.49
1722384000000	190.44
1722470400000	184.75
1722556800000	175.9199
1722816000000	157.12
1722902400000	171.34
1722988800000	172.71
1723075200000	173
1723161600000	173.97
1723420800000	173.97
1723507200000	177.02
1723593600000	178.3899
1723680000000	180.28
1723766400000	184.9
1724025600000	183.32
1724112000000	186.03
1724198400000	185.51
1724284800000	187.3
1724371200000	187.99
1724630400000	187.36
1724716800000	189.19
1724803200000	189.76
1724889600000	189.22
1724976000000	190.12
1725235200000	189.65
1725321600000	191.4
1725408000000	186.66
1725494400000	186
1725580800000	185.38
1725840000000	184.1699
1725926400000	184.25
1726012800000	181.16
1726099200000	184.55
1726185600000	182.71
1726444800000	182.71
1726531200000	182.66
1726617600000	182.93
1726704000000	184.97
1726790400000	186.78
1727049600000	186.78
1727136000000	187.18
1727222400000	187.45
1727308800000	191.5
1727395200000	193.03
1727654400000	187.37
1727740800000	189.6699
1727827200000	187.65
1727913600000	189.95
1728000000000	191.44
1728259200000	193.8899
1728345600000	190.75
1728432000000	191.38
1728518400000	191.7
1728604800000	191.15
1728864000000	191.15
1728950400000	191.37
1729036800000	189.18
1729123200000	190.12
1729209600000	189.59
1729468800000	188.85
1729555200000	187.03
1729641600000	185.99
1729728000000	185.27
1729814400000	183.87
1730073600000	186.48
1730160000000	187.54
1730246400000	188.16
1730332800000	188.79
1730419200000	185.27
1730678400000	185.27
1730764800000	186.4
1730851200000	188.4199
1730937600000	189.3
1731024000000	188.28
1731283200000	185.94
1731369600000	185.23
1731456000000	183.71
1731542400000	183.38
1731628800000	184.65
1731888000000	183.2
1731974400000	184.73
1732060800000	184.1399
1732147200000	183.8899
1732233600000	185.6399
1732492800000	187.03
1732579200000	187.27
1732665600000	186.4
1732752000000	187.6
1732838400000	186.95

	iSTOXX MUTB Japan Market Share Leaders	STOXX Japan 600
2017	22.602604577742	18.724416249546
2018	-5.9326512538043	-16.703502527096
2019	16.284008132624	15.858577172374
2020	11.678859640411	5.4868082427154
2021	-3.0675352638144	10.925581691111
2022	1.3441042699049	-5.5490759501276
2023	14.930671846745	25.250930649556
2024	9.7823675058332	14.319212934722

Methodology

The iSTOXX MUTB Japan Market Share Leaders Index tracks the performance of at least 30 Japanese securities that have prominent positions in their area of operations. The securities are selected from the STOXX Japan 600 index, excluding REITs. A Market Share Score (MSS) is calculated for the eligible securities to identify those with large market share in Japan.

The constituents of the STOXX Japan TMI are screened for their absolute revenues and their FactSet Revere (RBICS) Level 4 exposures. MSS is calculated for the securities by considering their absolute revenue in each L4 sector, and the ratio to the total L4 revenue in the market. The Market Share Score (MSS) is then mapped to the eligible securities, STOXX Japan 600 ex REITs. All companies with MSS score of 50% or higher are selected. If the number of constituents that meet this criterion is below 30, then 30 stocks with the highest MSS values are selected.

The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September. Index constituents are assigned equal weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0564150503	IMJMSLGR		.IMJMSLGR
Net Return EUR	CH0564150495	IMJMSLR		.IMJMSLR
Price EUR	CH0564150487	IMJMSLP		.IMJMSLP
Price JPY	CH0564150479	IMJMSLYP		.IMJMSLYP
Gross Return JPY	CH0564150453	IMJMSLYG		.IMJMSLYG
Net Return JPY	CH0564150529	IMJMSLYN	IMJMSLYN INDEX	.IMJMSLYN
Gross Return USD	CH0564150446	IMJMSLGV		.IMJMSLGV
Net Return USD	CH0564150461	IMJMSLV		.IMJMSLV
Price USD	CH0564150511	IMJMSLL		.IMJMSLL

Quick Facts

Weighting	Equal Weighted
Cap Factor	-
No. of components	-
Review frequency	Semi-annually in Jun. and Dec.
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 18:00:00
Base value/base date	100 as of Jun. 22, 2015
History	Available since Jun. 22, 2015
Inception date	Aug. 19, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Taiheiyo Cement Corp.	Construction and Materials	Japan	4.026%
Nomura Holdings Inc.	Financial Services	Japan	3.852%
PEPTIDREAM	Health Care	Japan	3.837%
Nintendo Co. Ltd.	Consumer Products and Services	Japan	3.781%
Fast Retailing Co. Ltd.	Retail	Japan	3.770%
SONY GROUP CORP.	Consumer Products and Services	Japan	3.723%
Sysmex Corp.	Health Care	Japan	3.702%
ENEOS HOLDINGS	Energy	Japan	3.593%
Mitsui & Co. Ltd.	Industrial Goods and Services	Japan	3.570%
Hisamitsu Pharmaceutical Co. I	Health Care	Japan	3.496%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX MUTB Japan Market Share Leaders

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX MUTB Japan Market Share Leaders

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴