Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Low Carbon Risk 30
Index Description
The constituents of the iSTOXX MUTB Japan Low Carbon Risk 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan Low Carbon Risk 30 Index selects 30 securities with the best Carbon Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same Carbon Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. Securities are equal weighted.
Key facts
- The index selects 30 Japanese securities that have good Carbon Risk Rating scores
- Companies are Global Standards Screening compliant, and are not involved in controversial weapons
- The underlying index considers four fundamental scores and liquidity to ensure quality and replicability
- Securities are equal weighted
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Low Carbon Risk 30 | N/A | 159.9 | 5.3 | 5.3 | 8.0 | 4.0 | 5.0 | 2.5 | 78.0 |
iSTOXX MUTB Japan Quality 150 | 248,080.0 | 200,623.6 | 1,337.5 | 674.5 | 5,154.0 | 76.1 | 2.6 | 0.0 | 57.4 |
Supersector weighting (top 10)
Technology | 30.0 |
---|---|
Consumer Products and Services | 26.4 |
Industrial Goods and Services | 15.7 |
Health Care | 15.6 |
Travel and Leisure | 3.5 |
Media | 3.1 |
Food, Beverage and Tobacco | 3.0 |
Retail | 2.9 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Low Carbon Risk 30 | -0.3 | 0.8 | 9.0 | 36.7 | 81.7 | N/A | N/A | 9.0 | 10.9 | 12.7 |
iSTOXX MUTB Japan Quality 150 | -4.1 | -4.3 | 0.0 | 35.7 | 71.2 | N/A | N/A | 0.0 | 10.7 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Low Carbon Risk 30 | N/A | N/A | 21.5 | 18.9 | 19.5 | N/A | N/A | 0.2 | 0.4 | 0.5 |
iSTOXX MUTB Japan Quality 150 | N/A | N/A | 22.6 | 18.7 | 18.8 | N/A | N/A | -0.2 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Low Carbon Risk 30 | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 9.9 | 9.4 | 9.1 | 7.6 | 7.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Low Carbon Risk 30 | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 5.1 | 3.4 | 0.9 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX MUTB Japan Low Carbon Risk 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Low Carbon Risk 30 | 20.6 | 19.5 | 20.6 | 19.5 | 3.4 | 1.5 | 3.2 | 24.3 |
iSTOXX MUTB Japan Quality 150 | 16.7 | 16.4 | 16.7 | 16.7 | 2.3 | 1.4 | 1.7 | 28.6 |
Performance and annual returns
iSTOXX MUTB Japan Low Carbon Risk 30 | |
---|---|
1403481600000 | 100 |
1403568000000 | 100.48 |
1403654400000 | 99.98 |
1403740800000 | 100.21 |
1403827200000 | 99.25 |
1404086400000 | 99.82 |
1404172800000 | 100.78 |
1404259200000 | 101.29 |
1404345600000 | 100.79 |
1404432000000 | 100.9 |
1404691200000 | 100.52 |
1404777600000 | 100.35 |
1404864000000 | 100.31 |
1404950400000 | 99.33 |
1405036800000 | 99.01 |
1405296000000 | 99.55 |
1405382400000 | 100.18 |
1405468800000 | 100.36 |
1405555200000 | 100.44 |
1405641600000 | 99.82 |
1405900800000 | 99.82 |
1405987200000 | 100.27 |
1406073600000 | 100.03 |
1406160000000 | 99.69 |
1406246400000 | 101.46 |
1406505600000 | 101.78 |
1406592000000 | 102.48 |
1406678400000 | 103.05 |
1406764800000 | 103.03 |
1406851200000 | 102.65 |
1407110400000 | 102.73 |
1407196800000 | 102.63 |
1407283200000 | 102.48 |
1407369600000 | 102.96 |
1407456000000 | 100.62 |
1407715200000 | 102.83 |
1407801600000 | 103.59 |
1407888000000 | 103.21 |
1407974400000 | 103.67 |
1408060800000 | 103.54 |
1408320000000 | 104.56 |
1408406400000 | 104.41 |
1408492800000 | 104.8 |
1408579200000 | 104.9 |
1408665600000 | 104.36 |
1408924800000 | 104.55 |
1409011200000 | 104.12 |
1409097600000 | 104.1 |
1409184000000 | 103.78 |
1409270400000 | 103.68 |
1409529600000 | 103.41 |
1409616000000 | 103.46 |
1409702400000 | 103.11 |
1409788800000 | 102.12 |
1409875200000 | 102.11 |
1410134400000 | 102.5 |
1410220800000 | 102.11 |
1410307200000 | 102.32 |
1410393600000 | 102.25 |
1410480000000 | 101.91 |
1410739200000 | 101.91 |
1410825600000 | 102.1 |
1410912000000 | 102.66 |
1410998400000 | 103.11 |
1411084800000 | 103.87 |
1411344000000 | 104.08 |
1411430400000 | 104.08 |
1411516800000 | 103.92 |
1411603200000 | 105.25 |
1411689600000 | 104.77 |
1411948800000 | 105.24 |
1412035200000 | 104.64 |
1412121600000 | 104 |
1412208000000 | 101.81 |
1412294400000 | 103.1 |
1412553600000 | 103.93 |
1412640000000 | 103.21 |
1412726400000 | 102.39 |
1412812800000 | 101.54 |
1412899200000 | 100.91 |
1413158400000 | 100.91 |
1413244800000 | 99.37 |
1413331200000 | 99.6 |
1413417600000 | 98.04 |
1413504000000 | 96.12 |
1413763200000 | 99.71 |
1413849600000 | 98.69 |
1413936000000 | 100.89 |
1414022400000 | 100.62 |
1414108800000 | 101.65 |
1414368000000 | 102.68 |
1414454400000 | 102.51 |
1414540800000 | 103.67 |
1414627200000 | 104.75 |
1414713600000 | 107.74 |
1414972800000 | 107.74 |
1415059200000 | 109.42 |
1415145600000 | 110.02 |
1415232000000 | 108.45 |
1415318400000 | 109.37 |
1415577600000 | 108.81 |
1415664000000 | 109.89 |
1415750400000 | 109.97 |
1415836800000 | 110.63 |
1415923200000 | 111.62 |
1416182400000 | 107.93 |
1416268800000 | 110.22 |
1416355200000 | 110.28 |
1416441600000 | 110.27 |
1416528000000 | 110.14 |
1416787200000 | 110.14 |
1416873600000 | 109.91 |
1416960000000 | 109.77 |
1417046400000 | 109.68 |
1417132800000 | 110.6 |
1417392000000 | 111.77 |
1417478400000 | 112.58 |
1417564800000 | 112.22 |
1417651200000 | 112.5 |
1417737600000 | 112.41 |
1417996800000 | 112.57 |
1418083200000 | 111.89 |
1418169600000 | 110.06 |
1418256000000 | 109.76 |
1418342400000 | 110.23 |
1418601600000 | 110.14 |
1418688000000 | 108.38 |
1418774400000 | 107.96 |
1418860800000 | 109.5 |
1418947200000 | 111.76 |
1419206400000 | 111.77 |
1419292800000 | 111.77 |
1419379200000 | 113.08 |
1419465600000 | 112.77 |
1419552000000 | 113.48 |
1419811200000 | 113.31 |
1419897600000 | 111.94 |
1419984000000 | 111.94 |
1420156800000 | 111.94 |
1420416000000 | 111.98 |
1420502400000 | 108.93 |
1420588800000 | 108.59 |
1420675200000 | 110.48 |
1420761600000 | 110.57 |
1421020800000 | 110.57 |
1421107200000 | 111.03 |
1421193600000 | 109.69 |
1421280000000 | 111.17 |
1421366400000 | 109.98 |
1421625600000 | 111.13 |
1421712000000 | 113.28 |
1421798400000 | 113.1 |
1421884800000 | 112.19 |
1421971200000 | 112.53 |
1422230400000 | 112.34 |
1422316800000 | 114.07 |
1422403200000 | 115.09 |
1422489600000 | 114.59 |
1422576000000 | 115.88 |
1422835200000 | 115.61 |
1422921600000 | 114.92 |
1423008000000 | 116.66 |
1423094400000 | 115.76 |
1423180800000 | 117.14 |
1423440000000 | 117.29 |
1423526400000 | 117.32 |
1423612800000 | 117.32 |
1423699200000 | 118.85 |
1423785600000 | 118.41 |
1424044800000 | 118.32 |
1424131200000 | 118.35 |
1424217600000 | 119.75 |
1424304000000 | 120.37 |
1424390400000 | 121.49 |
1424649600000 | 122.36 |
1424736000000 | 122.52 |
1424822400000 | 122.59 |
1424908800000 | 123.73 |
1424995200000 | 124.56 |
1425254400000 | 125.16 |
1425340800000 | 126.08 |
1425427200000 | 124.95 |
1425513600000 | 125.95 |
1425600000000 | 127.75 |
1425859200000 | 126.81 |
1425945600000 | 126.54 |
1426032000000 | 126.58 |
1426118400000 | 128.04 |
1426204800000 | 128.85 |
1426464000000 | 128.88 |
1426550400000 | 129.72 |
1426636800000 | 130.26 |
1426723200000 | 129.31 |
1426809600000 | 130 |
1427068800000 | 130.33 |
1427155200000 | 130.13 |
1427241600000 | 131.22 |
1427328000000 | 128.83 |
1427414400000 | 127.79 |
1427673600000 | 128.75 |
1427760000000 | 128.37 |
1427846400000 | 126.68 |
1427932800000 | 128.71 |
1428019200000 | 130.02 |
1428278400000 | 130.97 |
1428364800000 | 131.88 |
1428451200000 | 133.57 |
1428537600000 | 135.65 |
1428624000000 | 135.49 |
1428883200000 | 134.85 |
1428969600000 | 134.49 |
1429056000000 | 133.93 |
1429142400000 | 133.07 |
1429228800000 | 131.16 |
1429488000000 | 130.39 |
1429574400000 | 132.73 |
1429660800000 | 132.99 |
1429747200000 | 132.74 |
1429833600000 | 133.08 |
1430092800000 | 132.61 |
1430179200000 | 132.68 |
1430265600000 | 132.68 |
1430352000000 | 129.9 |
1430438400000 | 128.67 |
1430697600000 | 128.67 |
1430784000000 | 128.67 |
1430870400000 | 128.67 |
1430956800000 | 127.85 |
1431043200000 | 128.32 |
1431302400000 | 130.11 |
1431388800000 | 130.29 |
1431475200000 | 131.27 |
1431561600000 | 130.42 |
1431648000000 | 132.18 |
1431907200000 | 132.93 |
1431993600000 | 134.2 |
1432080000000 | 136.04 |
1432166400000 | 136.13 |
1432252800000 | 136.24 |
1432512000000 | 136.26 |
1432598400000 | 135.65 |
1432684800000 | 135.01 |
1432771200000 | 135 |
1432857600000 | 134.37 |
1433116800000 | 134.9 |
1433203200000 | 135.54 |
1433289600000 | 135.13 |
1433376000000 | 134.79 |
1433462400000 | 134.73 |
1433721600000 | 133.88 |
1433808000000 | 131.95 |
1433894400000 | 131.48 |
1433980800000 | 133.39 |
1434067200000 | 133.63 |
1434326400000 | 133.94 |
1434412800000 | 133.43 |
1434499200000 | 133.57 |
1434585600000 | 133.6 |
1434672000000 | 135.16 |
1434931200000 | 136.42 |
1435017600000 | 138.27 |
1435104000000 | 138.63 |
1435190400000 | 137.96 |
1435276800000 | 137.83 |
1435536000000 | 134.26 |
1435622400000 | 135.67 |
1435708800000 | 137.07 |
1435795200000 | 137.89 |
1435881600000 | 137.64 |
1436140800000 | 135.81 |
1436227200000 | 138.62 |
1436313600000 | 134.6 |
1436400000000 | 133.71 |
1436486400000 | 133.44 |
1436745600000 | 136.11 |
1436832000000 | 138.09 |
1436918400000 | 139.94 |
1437004800000 | 141.25 |
1437091200000 | 141.89 |
1437350400000 | 141.89 |
1437436800000 | 143.82 |
1437523200000 | 142.55 |
1437609600000 | 143.63 |
1437696000000 | 143.52 |
1437955200000 | 141.38 |
1438041600000 | 141.17 |
1438128000000 | 142.46 |
1438214400000 | 142.12 |
1438300800000 | 142.58 |
1438560000000 | 144.75 |
1438646400000 | 146.69 |
1438732800000 | 147.33 |
1438819200000 | 147.34 |
1438905600000 | 146.42 |
1439164800000 | 148.8 |
1439251200000 | 147.87 |
1439337600000 | 146.02 |
1439424000000 | 147.65 |
1439510400000 | 148.42 |
1439769600000 | 149.92 |
1439856000000 | 148.79 |
1439942400000 | 146.91 |
1440028800000 | 144.98 |
1440115200000 | 140.27 |
1440374400000 | 132.02 |
1440460800000 | 128.24 |
1440547200000 | 131.98 |
1440633600000 | 133.87 |
1440720000000 | 137.42 |
1440979200000 | 137.37 |
1441065600000 | 131.64 |
1441152000000 | 131.57 |
1441238400000 | 132.55 |
1441324800000 | 129.63 |
1441584000000 | 129.37 |
1441670400000 | 124.55 |
1441756800000 | 132.09 |
1441843200000 | 129.89 |
1441929600000 | 131.54 |
1442188800000 | 131.51 |
1442275200000 | 131.82 |
1442361600000 | 130.77 |
1442448000000 | 132.07 |
1442534400000 | 130.61 |
1442793600000 | 130.61 |
1442880000000 | 130.61 |
1442966400000 | 130.61 |
1443052800000 | 129.62 |
1443139200000 | 132.79 |
1443398400000 | 133.08 |
1443484800000 | 126.85 |
1443571200000 | 129.91 |
1443657600000 | 131.38 |
1443744000000 | 131.55 |
1444003200000 | 134.66 |
1444089600000 | 135.47 |
1444176000000 | 134.39 |
1444262400000 | 131.08 |
1444348800000 | 132.44 |
1444608000000 | 132.44 |
1444694400000 | 132.88 |
1444780800000 | 131.24 |
1444867200000 | 134.43 |
1444953600000 | 134.67 |
1445212800000 | 135.19 |
1445299200000 | 135.44 |
1445385600000 | 135.95 |
1445472000000 | 135.15 |
1445558400000 | 136.88 |
1445817600000 | 138.27 |
1445904000000 | 137.22 |
1445990400000 | 137.6 |
1446076800000 | 138.62 |
1446163200000 | 140.93 |
1446422400000 | 137.73 |
1446508800000 | 137.73 |
1446595200000 | 139.14 |
1446681600000 | 140.58 |
1446768000000 | 140.77 |
1447027200000 | 141.78 |
1447113600000 | 141.28 |
1447200000000 | 142.23 |
1447286400000 | 142.75 |
1447372800000 | 143 |
1447632000000 | 142.52 |
1447718400000 | 143.31 |
1447804800000 | 143.93 |
1447891200000 | 146.34 |
1447977600000 | 147.83 |
1448236800000 | 147.83 |
1448323200000 | 148.91 |
1448409600000 | 148.16 |
1448496000000 | 149.49 |
1448582400000 | 149.17 |
1448841600000 | 148.47 |
1448928000000 | 150.16 |
1449014400000 | 150.48 |
1449100800000 | 149.92 |
1449187200000 | 147.08 |
1449446400000 | 148.99 |
1449532800000 | 148.1 |
1449619200000 | 146.2 |
1449705600000 | 144.42 |
1449792000000 | 145.27 |
1450051200000 | 143.73 |
1450137600000 | 142.58 |
1450224000000 | 144.85 |
1450310400000 | 147.46 |
1450396800000 | 146.01 |
1450656000000 | 144.57 |
1450742400000 | 144.49 |
1450828800000 | 144.49 |
1450915200000 | 142.08 |
1451001600000 | 142.68 |
1451260800000 | 143 |
1451347200000 | 145.08 |
1451433600000 | 145.6 |
1451520000000 | 145.6 |
1451865600000 | 142.37 |
1451952000000 | 141.71 |
1452038400000 | 141.06 |
1452124800000 | 139.2 |
1452211200000 | 138.09 |
1452470400000 | 138.09 |
1452556800000 | 134.23 |
1452643200000 | 138.06 |
1452729600000 | 134.1 |
1452816000000 | 134.3 |
1453075200000 | 132.92 |
1453161600000 | 132.92 |
1453248000000 | 128.84 |
1453334400000 | 125.47 |
1453420800000 | 132.2 |
1453680000000 | 134.74 |
1453766400000 | 133.35 |
1453852800000 | 136.76 |
1453939200000 | 137.66 |
1454025600000 | 141.86 |
1454284800000 | 144.96 |
1454371200000 | 146.05 |
1454457600000 | 142.62 |
1454544000000 | 138.44 |
1454630400000 | 136.13 |
1454889600000 | 136.81 |
1454976000000 | 129.19 |
1455062400000 | 125.31 |
1455148800000 | 125.31 |
1455235200000 | 119.49 |
1455494400000 | 127.51 |
1455580800000 | 127.08 |
1455667200000 | 125.91 |
1455753600000 | 128.85 |
1455840000000 | 127.59 |
1456099200000 | 129.78 |
1456185600000 | 128.48 |
1456272000000 | 128.55 |
1456358400000 | 130.06 |
1456444800000 | 130.56 |
1456704000000 | 129.97 |
1456790400000 | 130.76 |
1456876800000 | 135.24 |
1456963200000 | 135.31 |
1457049600000 | 135.01 |
1457308800000 | 133.79 |
1457395200000 | 132.97 |
1457481600000 | 131.62 |
1457568000000 | 134.27 |
1457654400000 | 134.02 |
1457913600000 | 135.92 |
1458000000000 | 136.26 |
1458086400000 | 135.95 |
1458172800000 | 135.82 |
1458259200000 | 133.88 |
1458518400000 | 133.88 |
1458604800000 | 137.36 |
1458691200000 | 137.69 |
1458777600000 | 138.59 |
1458864000000 | 138.51 |
1459123200000 | 140.52 |
1459209600000 | 140.8 |
1459296000000 | 140.51 |
1459382400000 | 138.77 |
1459468800000 | 134.87 |
1459728000000 | 134.91 |
1459814400000 | 131.91 |
1459900800000 | 132.41 |
1459987200000 | 133.22 |
1460073600000 | 134.36 |
1460332800000 | 134.32 |
1460419200000 | 134.71 |
1460505600000 | 137.58 |
1460592000000 | 139.86 |
1460678400000 | 139.32 |
1460937600000 | 135.9 |
1461024000000 | 139.5 |
1461110400000 | 139.08 |
1461196800000 | 141.26 |
1461283200000 | 140.92 |
1461542400000 | 139.6 |
1461628800000 | 139.09 |
1461715200000 | 138.59 |
1461801600000 | 135.88 |
1461888000000 | 135.88 |
1462147200000 | 133.63 |
1462233600000 | 133.63 |
1462320000000 | 133.63 |
1462406400000 | 133.63 |
1462492800000 | 133.46 |
1462752000000 | 134.59 |
1462838400000 | 136.47 |
1462924800000 | 136.96 |
1463011200000 | 136.17 |
1463097600000 | 135.64 |
1463356800000 | 135.02 |
1463443200000 | 136.1 |
1463529600000 | 135.68 |
1463616000000 | 136.27 |
1463702400000 | 137.46 |
1463961600000 | 136.71 |
1464048000000 | 135.92 |
1464134400000 | 136.68 |
1464220800000 | 136.45 |
1464307200000 | 136.86 |
1464566400000 | 138.77 |
1464652800000 | 139.75 |
1464739200000 | 137.98 |
1464825600000 | 136.42 |
1464912000000 | 137.97 |
1465171200000 | 137.99 |
1465257600000 | 138.66 |
1465344000000 | 139.97 |
1465430400000 | 139.02 |
1465516800000 | 138.77 |
1465776000000 | 134.46 |
1465862400000 | 132.86 |
1465948800000 | 133.46 |
1466035200000 | 129.99 |
1466121600000 | 129.99 |
1466380800000 | 132.2 |
1466467200000 | 134.72 |
1466553600000 | 133.74 |
1466640000000 | 134.38 |
1466726400000 | 126.11 |
1466985600000 | 131.26 |
1467072000000 | 132.25 |
1467158400000 | 133.84 |
1467244800000 | 133.42 |
1467331200000 | 134.99 |
1467590400000 | 135.28 |
1467676800000 | 134.32 |
1467763200000 | 132.39 |
1467849600000 | 132.22 |
1467936000000 | 130.6 |
1468195200000 | 134.47 |
1468281600000 | 136.34 |
1468368000000 | 136.55 |
1468454400000 | 137.2 |
1468540800000 | 136.11 |
1468800000000 | 136.11 |
1468886400000 | 140.15 |
1468972800000 | 140.41 |
1469059200000 | 140.02 |
1469145600000 | 138.99 |
1469404800000 | 138.74 |
1469491200000 | 137.91 |
1469577600000 | 137.83 |
1469664000000 | 135.9 |
1469750400000 | 137.32 |
1470009600000 | 138.31 |
1470096000000 | 136.62 |
1470182400000 | 134.47 |
1470268800000 | 133.28 |
1470355200000 | 133.35 |
1470614400000 | 133.63 |
1470700800000 | 134.49 |
1470787200000 | 135.69 |
1470873600000 | 135.69 |
1470960000000 | 137.22 |
1471219200000 | 135.59 |
1471305600000 | 133.42 |
1471392000000 | 132.6 |
1471478400000 | 129.72 |
1471564800000 | 128.28 |
1471824000000 | 129.78 |
1471910400000 | 130.49 |
1471996800000 | 131.85 |
1472083200000 | 131.74 |
1472169600000 | 130.05 |
1472428800000 | 131.08 |
1472515200000 | 130.71 |
1472601600000 | 131.68 |
1472688000000 | 132.31 |
1472774400000 | 132.44 |
1473033600000 | 132.51 |
1473120000000 | 134.67 |
1473206400000 | 135.37 |
1473292800000 | 135.05 |
1473379200000 | 133.95 |
1473638400000 | 132.51 |
1473724800000 | 133.61 |
1473811200000 | 132.91 |
1473897600000 | 132.17 |
1473984000000 | 133.32 |
1474243200000 | 133.32 |
1474329600000 | 133.69 |
1474416000000 | 136.28 |
1474502400000 | 136.28 |
1474588800000 | 137.28 |
1474848000000 | 136.62 |
1474934400000 | 138.45 |
1475020800000 | 137.82 |
1475107200000 | 138.23 |
1475193600000 | 136.83 |
1475452800000 | 138.77 |
1475539200000 | 139.58 |
1475625600000 | 139.72 |
1475712000000 | 139.46 |
1475798400000 | 138.92 |
1476057600000 | 138.92 |
1476144000000 | 139.21 |
1476230400000 | 137.9 |
1476316800000 | 138.45 |
1476403200000 | 138.38 |
1476662400000 | 138.66 |
1476748800000 | 139.8 |
1476835200000 | 140.1 |
1476921600000 | 140.92 |
1477008000000 | 139.86 |
1477267200000 | 140.28 |
1477353600000 | 141.34 |
1477440000000 | 142.06 |
1477526400000 | 141.51 |
1477612800000 | 141.69 |
1477872000000 | 141.83 |
1477958400000 | 142.19 |
1478044800000 | 139.98 |
1478131200000 | 139.98 |
1478217600000 | 138.3 |
1478476800000 | 138.98 |
1478563200000 | 138.04 |
1478649600000 | 132.31 |
1478736000000 | 139.24 |
1478822400000 | 136.82 |
1479081600000 | 138.25 |
1479168000000 | 138.62 |
1479254400000 | 140.29 |
1479340800000 | 140.64 |
1479427200000 | 140.42 |
1479686400000 | 140.78 |
1479772800000 | 141.99 |
1479859200000 | 141.99 |
1479945600000 | 141.39 |
1480032000000 | 141.36 |
1480291200000 | 141.9 |
1480377600000 | 141.94 |
1480464000000 | 142 |
1480550400000 | 141.57 |
1480636800000 | 139.18 |
1480896000000 | 137.88 |
1480982400000 | 137.06 |
1481068800000 | 136.88 |
1481155200000 | 137.33 |
1481241600000 | 138.1 |
1481500800000 | 139.38 |
1481587200000 | 141.54 |
1481673600000 | 142.15 |
1481760000000 | 142.69 |
1481846400000 | 143.52 |
1482105600000 | 144.44 |
1482192000000 | 146.27 |
1482278400000 | 145.17 |
1482364800000 | 145.32 |
1482451200000 | 145.32 |
1482710400000 | 146.6 |
1482796800000 | 147.1 |
1482883200000 | 147.3 |
1482969600000 | 146.11 |
1483056000000 | 147.15 |
1483315200000 | 147.15 |
1483401600000 | 147.15 |
1483488000000 | 148.71 |
1483574400000 | 150.27 |
1483660800000 | 151.47 |
1483920000000 | 151.47 |
1484006400000 | 151.13 |
1484092800000 | 150.23 |
1484179200000 | 148.46 |
1484265600000 | 150.01 |
1484524800000 | 149.08 |
1484611200000 | 146.85 |
1484697600000 | 146.82 |
1484784000000 | 147.54 |
1484870400000 | 147.53 |
1485129600000 | 146.12 |
1485216000000 | 146.14 |
1485302400000 | 146.94 |
1485388800000 | 149.09 |
1485475200000 | 149.4 |
1485734400000 | 150.03 |
1485820800000 | 148.1 |
1485907200000 | 149.08 |
1485993600000 | 148.33 |
1486080000000 | 148.6 |
1486339200000 | 148.71 |
1486425600000 | 147.92 |
1486512000000 | 148.44 |
1486598400000 | 147.95 |
1486684800000 | 150.55 |
1486944000000 | 152.04 |
1487030400000 | 150.61 |
1487116800000 | 150.69 |
1487203200000 | 150.34 |
1487289600000 | 150.91 |
1487548800000 | 150.61 |
1487635200000 | 150.88 |
1487721600000 | 151.1 |
1487808000000 | 151.67 |
1487894400000 | 150.98 |
1488153600000 | 150.53 |
1488240000000 | 150.18 |
1488326400000 | 151.85 |
1488412800000 | 152.42 |
1488499200000 | 151.62 |
1488758400000 | 151.7 |
1488844800000 | 152.17 |
1488931200000 | 152.16 |
1489017600000 | 152.91 |
1489104000000 | 154.73 |
1489363200000 | 154.88 |
1489449600000 | 154.68 |
1489536000000 | 154.16 |
1489622400000 | 154.2 |
1489708800000 | 153.93 |
1489968000000 | 153.93 |
1490054400000 | 154.57 |
1490140800000 | 152.48 |
1490227200000 | 152.5 |
1490313600000 | 153.76 |
1490572800000 | 152.28 |
1490659200000 | 154.4 |
1490745600000 | 154.57 |
1490832000000 | 152.67 |
1490918400000 | 151.8 |
1491177600000 | 153.32 |
1491264000000 | 152.94 |
1491350400000 | 153.82 |
1491436800000 | 151.27 |
1491523200000 | 152.43 |
1491782400000 | 153.56 |
1491868800000 | 153.14 |
1491955200000 | 151.93 |
1492041600000 | 152.3 |
1492128000000 | 150.46 |
1492387200000 | 152.78 |
1492473600000 | 152.95 |
1492560000000 | 153.38 |
1492646400000 | 152.47 |
1492732800000 | 153.21 |
1492992000000 | 154.86 |
1493078400000 | 155.38 |
1493164800000 | 157.18 |
1493251200000 | 157.35 |
1493337600000 | 156.69 |
1493596800000 | 157.84 |
1493683200000 | 158.91 |
1493769600000 | 158.91 |
1493856000000 | 158.91 |
1493942400000 | 158.91 |
1494201600000 | 163.56 |
1494288000000 | 163.2 |
1494374400000 | 164.84 |
1494460800000 | 165.62 |
1494547200000 | 166.05 |
1494806400000 | 167.41 |
1494892800000 | 168.59 |
1494979200000 | 168.75 |
1495065600000 | 168.56 |
1495152000000 | 167.08 |
1495411200000 | 167.29 |
1495497600000 | 167.76 |
1495584000000 | 167.8 |
1495670400000 | 167.97 |
1495756800000 | 167.35 |
1496016000000 | 168.01 |
1496102400000 | 168.15 |
1496188800000 | 167.8 |
1496275200000 | 170.11 |
1496361600000 | 170.01 |
1496620800000 | 171.39 |
1496707200000 | 169.84 |
1496793600000 | 169.59 |
1496880000000 | 168.43 |
1496966400000 | 166.43 |
1497225600000 | 165.8 |
1497312000000 | 166.29 |
1497398400000 | 166.61 |
1497484800000 | 167.89 |
1497571200000 | 168.37 |
1497830400000 | 170.65 |
1497916800000 | 172.49 |
1498003200000 | 172.5 |
1498089600000 | 173.07 |
1498176000000 | 172.63 |
1498435200000 | 174.04 |
1498521600000 | 173.57 |
1498608000000 | 170.84 |
1498694400000 | 171.83 |
1498780800000 | 169.69 |
1499040000000 | 169.29 |
1499126400000 | 166.82 |
1499212800000 | 167.64 |
1499299200000 | 167.6 |
1499385600000 | 166.98 |
1499644800000 | 168.58 |
1499731200000 | 169.9 |
1499817600000 | 168.9 |
1499904000000 | 170.05 |
1499990400000 | 169.72 |
1500249600000 | 169.72 |
1500336000000 | 169.47 |
1500422400000 | 170.97 |
1500508800000 | 172.23 |
1500595200000 | 171.75 |
1500854400000 | 171.32 |
1500940800000 | 171.11 |
1501027200000 | 170.06 |
1501113600000 | 170.76 |
1501200000000 | 169.69 |
1501459200000 | 168.75 |
1501545600000 | 170.12 |
1501632000000 | 169.75 |
1501718400000 | 169.38 |
1501804800000 | 169.73 |
1502064000000 | 169.9 |
1502150400000 | 170.19 |
1502236800000 | 168.69 |
1502323200000 | 169.06 |
1502409600000 | 169.06 |
1502668800000 | 167.49 |
1502755200000 | 169.48 |
1502841600000 | 169.75 |
1502928000000 | 169.81 |
1503014400000 | 168.43 |
1503273600000 | 168.21 |
1503360000000 | 168.32 |
1503446400000 | 169.37 |
1503532800000 | 168.9 |
1503619200000 | 169.38 |
1503878400000 | 170.17 |
1503964800000 | 170.14 |
1504051200000 | 170.55 |
1504137600000 | 171.03 |
1504224000000 | 171.63 |
1504483200000 | 169.67 |
1504569600000 | 167.28 |
1504656000000 | 167.88 |
1504742400000 | 169.15 |
1504828800000 | 169.38 |
1505088000000 | 171.92 |
1505174400000 | 173.44 |
1505260800000 | 174.64 |
1505347200000 | 174.41 |
1505433600000 | 175.45 |
1505692800000 | 175.45 |
1505779200000 | 177.33 |
1505865600000 | 175.67 |
1505952000000 | 174.56 |
1506038400000 | 174.8 |
1506297600000 | 176.44 |
1506384000000 | 176.63 |
1506470400000 | 176.2 |
1506556800000 | 178.92 |
1506643200000 | 179.61 |
1506902400000 | 179.15 |
1506988800000 | 179.75 |
1507075200000 | 179.09 |
1507161600000 | 178.68 |
1507248000000 | 178.36 |
1507507200000 | 178.36 |
1507593600000 | 179.71 |
1507680000000 | 180.52 |
1507766400000 | 181.08 |
1507852800000 | 181.55 |
1508112000000 | 182.05 |
1508198400000 | 181.79 |
1508284800000 | 182.04 |
1508371200000 | 182.43 |
1508457600000 | 183.72 |
1508716800000 | 184.94 |
1508803200000 | 185.72 |
1508889600000 | 184.19 |
1508976000000 | 184.37 |
1509062400000 | 187.23 |
1509321600000 | 186.68 |
1509408000000 | 186.19 |
1509494400000 | 190.64 |
1509580800000 | 190.15 |
1509667200000 | 190.15 |
1509926400000 | 190.22 |
1510012800000 | 192.74 |
1510099200000 | 193.63 |
1510185600000 | 193.88 |
1510272000000 | 192.49 |
1510531200000 | 191.12 |
1510617600000 | 190.23 |
1510704000000 | 187.57 |
1510790400000 | 190.59 |
1510876800000 | 192.08 |
1511136000000 | 191.64 |
1511222400000 | 192.17 |
1511308800000 | 192.05 |
1511395200000 | 192.05 |
1511481600000 | 192.73 |
1511740800000 | 192.38 |
1511827200000 | 191.63 |
1511913600000 | 191.48 |
1512000000000 | 190.96 |
1512086400000 | 191.64 |
1512345600000 | 190.14 |
1512432000000 | 188.6 |
1512518400000 | 186.73 |
1512604800000 | 190.26 |
1512691200000 | 193.09 |
1512950400000 | 194.48 |
1513036800000 | 193.32 |
1513123200000 | 193.5 |
1513209600000 | 193.79 |
1513296000000 | 194.26 |
1513555200000 | 197.13 |
1513641600000 | 196.46 |
1513728000000 | 196.35 |
1513814400000 | 196.33 |
1513900800000 | 195.76 |
1514160000000 | 196.3 |
1514246400000 | 196.37 |
1514332800000 | 196.03 |
1514419200000 | 194.81 |
1514505600000 | 193.93 |
1514851200000 | 193.93 |
1514937600000 | 193.93 |
1515024000000 | 199.01 |
1515110400000 | 199.78 |
1515369600000 | 199.78 |
1515456000000 | 199.6 |
1515542400000 | 198.58 |
1515628800000 | 197.6 |
1515715200000 | 196.21 |
1515974400000 | 197.21 |
1516060800000 | 198.86 |
1516147200000 | 199.12 |
1516233600000 | 198.09 |
1516320000000 | 198.75 |
1516579200000 | 199.37 |
1516665600000 | 201.82 |
1516752000000 | 201.31 |
1516838400000 | 199.54 |
1516924800000 | 199.99 |
1517184000000 | 200.15 |
1517270400000 | 197.29 |
1517356800000 | 195.67 |
1517443200000 | 198.85 |
1517529600000 | 198.57 |
1517788800000 | 193.41 |
1517875200000 | 183.98 |
1517961600000 | 184.47 |
1518048000000 | 186.38 |
1518134400000 | 185.03 |
1518393600000 | 185.03 |
1518480000000 | 182.94 |
1518566400000 | 182.68 |
1518652800000 | 186.09 |
1518739200000 | 189.41 |
1518998400000 | 193.68 |
1519084800000 | 192.24 |
1519171200000 | 191.91 |
1519257600000 | 190.45 |
1519344000000 | 190.79 |
1519603200000 | 193.26 |
1519689600000 | 194.29 |
1519776000000 | 193.23 |
1519862400000 | 191.25 |
1519948800000 | 187.67 |
1520208000000 | 187.78 |
1520294400000 | 191.38 |
1520380800000 | 191.22 |
1520467200000 | 193.42 |
1520553600000 | 193.61 |
1520812800000 | 194.96 |
1520899200000 | 197.56 |
1520985600000 | 195.78 |
1521072000000 | 197.29 |
1521158400000 | 197.1 |
1521417600000 | 195.51 |
1521504000000 | 194.15 |
1521590400000 | 194.15 |
1521676800000 | 196.57 |
1521763200000 | 188.6 |
1522022400000 | 190.5 |
1522108800000 | 195.04 |
1522195200000 | 193.2 |
1522281600000 | 195.42 |
1522368000000 | 197.34 |
1522627200000 | 196.03 |
1522713600000 | 196.3 |
1522800000000 | 196.29 |
1522886400000 | 199 |
1522972800000 | 199.44 |
1523232000000 | 201.05 |
1523318400000 | 198.79 |
1523404800000 | 195 |
1523491200000 | 195.46 |
1523577600000 | 194.42 |
1523836800000 | 196.2 |
1523923200000 | 195.66 |
1524009600000 | 198.35 |
1524096000000 | 195.63 |
1524182400000 | 195.04 |
1524441600000 | 193.71 |
1524528000000 | 194.91 |
1524614400000 | 194.36 |
1524700800000 | 194.74 |
1524787200000 | 195.58 |
1525046400000 | 195.58 |
1525132800000 | 197.18 |
1525219200000 | 197.54 |
1525305600000 | 197.54 |
1525392000000 | 197.54 |
1525651200000 | 196.86 |
1525737600000 | 197.9 |
1525824000000 | 197.34 |
1525910400000 | 198.02 |
1525996800000 | 199.94 |
1526256000000 | 200.45 |
1526342400000 | 199.45 |
1526428800000 | 198.72 |
1526515200000 | 199.19 |
1526601600000 | 199.87 |
1526860800000 | 201.04 |
1526947200000 | 200.54 |
1527033600000 | 200.96 |
1527120000000 | 200.99 |
1527206400000 | 201.35 |
1527465600000 | 200.89 |
1527552000000 | 200.07 |
1527638400000 | 197.67 |
1527724800000 | 200.32 |
1527811200000 | 200 |
1528070400000 | 200.47 |
1528156800000 | 200.97 |
1528243200000 | 200.33 |
1528329600000 | 200.26 |
1528416000000 | 200.59 |
1528675200000 | 201.71 |
1528761600000 | 202.66 |
1528848000000 | 203.07 |
1528934400000 | 202.54 |
1529020800000 | 205.01 |
1529280000000 | 203.96 |
1529366400000 | 199.83 |
1529452800000 | 202.11 |
1529539200000 | 202.99 |
1529625600000 | 202.53 |
1529884800000 | 200.39 |
1529971200000 | 198.67 |
1530057600000 | 199.91 |
1530144000000 | 198 |
1530230400000 | 198.83 |
1530489600000 | 194.49 |
1530576000000 | 194.5 |
1530662400000 | 194.89 |
1530748800000 | 194.26 |
1530835200000 | 194.84 |
1531094400000 | 197.25 |
1531180800000 | 196.45 |
1531267200000 | 195.31 |
1531353600000 | 196.99 |
1531440000000 | 200.86 |
1531699200000 | 200.86 |
1531785600000 | 202.9 |
1531872000000 | 202.59 |
1531958400000 | 202.26 |
1532044800000 | 202.72 |
1532304000000 | 201.19 |
1532390400000 | 200.63 |
1532476800000 | 200.01 |
1532563200000 | 202.34 |
1532649600000 | 203.52 |
1532908800000 | 200.07 |
1532995200000 | 198.83 |
1533081600000 | 199.85 |
1533168000000 | 198.17 |
1533254400000 | 197.4 |
1533513600000 | 196.18 |
1533600000000 | 197.73 |
1533686400000 | 196.38 |
1533772800000 | 196.48 |
1533859200000 | 193.74 |
1534118400000 | 190.56 |
1534204800000 | 193.71 |
1534291200000 | 192.48 |
1534377600000 | 191.94 |
1534464000000 | 192.12 |
1534723200000 | 191.15 |
1534809600000 | 191.11 |
1534896000000 | 192.01 |
1534982400000 | 193.08 |
1535068800000 | 196.73 |
1535328000000 | 198.99 |
1535414400000 | 198.14 |
1535500800000 | 198.91 |
1535587200000 | 200.16 |
1535673600000 | 201.21 |
1535932800000 | 200.59 |
1536019200000 | 201.58 |
1536105600000 | 201.08 |
1536192000000 | 198.44 |
1536278400000 | 197.16 |
1536537600000 | 197.26 |
1536624000000 | 199.08 |
1536710400000 | 198.88 |
1536796800000 | 199.28 |
1536883200000 | 201.06 |
1537142400000 | 201.06 |
1537228800000 | 204.71 |
1537315200000 | 206.77 |
1537401600000 | 206.07 |
1537488000000 | 205.95 |
1537747200000 | 205.95 |
1537833600000 | 209.06 |
1537920000000 | 210.78 |
1538006400000 | 207.81 |
1538092800000 | 210.68 |
1538352000000 | 211.34 |
1538438400000 | 211.49 |
1538524800000 | 210.39 |
1538611200000 | 207.21 |
1538697600000 | 206.61 |
1538956800000 | 206.61 |
1539043200000 | 202.26 |
1539129600000 | 203.7 |
1539216000000 | 197.55 |
1539302400000 | 198.92 |
1539561600000 | 195.91 |
1539648000000 | 196.2 |
1539734400000 | 200.69 |
1539820800000 | 200.05 |
1539907200000 | 199.5 |
1540166400000 | 199.52 |
1540252800000 | 194.73 |
1540339200000 | 195.13 |
1540425600000 | 187.26 |
1540512000000 | 184.53 |
1540771200000 | 181.4 |
1540857600000 | 185.65 |
1540944000000 | 190.28 |
1541030400000 | 189.42 |
1541116800000 | 195.12 |
1541376000000 | 192.63 |
1541462400000 | 193.74 |
1541548800000 | 195.04 |
1541635200000 | 199.18 |
1541721600000 | 196.32 |
1541980800000 | 195.2 |
1542067200000 | 191.07 |
1542153600000 | 190.6 |
1542240000000 | 190.64 |
1542326400000 | 189.07 |
1542585600000 | 191.09 |
1542672000000 | 186.41 |
1542758400000 | 186.29 |
1542844800000 | 189.14 |
1542931200000 | 189.14 |
1543190400000 | 189.07 |
1543276800000 | 189.26 |
1543363200000 | 192.78 |
1543449600000 | 195.91 |
1543536000000 | 197.37 |
1543795200000 | 199.37 |
1543881600000 | 195.13 |
1543968000000 | 194.2 |
1544054400000 | 189.88 |
1544140800000 | 192.88 |
1544400000000 | 188.47 |
1544486400000 | 186.98 |
1544572800000 | 191.46 |
1544659200000 | 192.61 |
1544745600000 | 188.18 |
1545004800000 | 188.26 |
1545091200000 | 182.27 |
1545177600000 | 181.94 |
1545264000000 | 176.28 |
1545350400000 | 175.39 |
1545609600000 | 175.39 |
1545696000000 | 165.89 |
1545782400000 | 168.07 |
1545868800000 | 176.92 |
1545955200000 | 175.17 |
1546214400000 | 175.17 |
1546387200000 | 175.17 |
1546473600000 | 175.17 |
1546560000000 | 172.56 |
1546819200000 | 178.71 |
1546905600000 | 179.13 |
1546992000000 | 182.95 |
1547078400000 | 181.88 |
1547164800000 | 182.07 |
1547424000000 | 182.07 |
1547510400000 | 184.15 |
1547596800000 | 184.26 |
1547683200000 | 184.66 |
1547769600000 | 187.82 |
1548028800000 | 186.97 |
1548115200000 | 185.55 |
1548201600000 | 184.67 |
1548288000000 | 186.91 |
1548374400000 | 187.81 |
1548633600000 | 186.57 |
1548720000000 | 186.47 |
1548806400000 | 186.75 |
1548892800000 | 190.15 |
1548979200000 | 191.59 |
1549238400000 | 196.35 |
1549324800000 | 195.68 |
1549411200000 | 196.15 |
1549497600000 | 193.6 |
1549584000000 | 189.86 |
1549843200000 | 189.86 |
1549929600000 | 195.21 |
1550016000000 | 198.31 |
1550102400000 | 198.49 |
1550188800000 | 197.08 |
1550448000000 | 199.62 |
1550534400000 | 199.29 |
1550620800000 | 199.55 |
1550707200000 | 200.22 |
1550793600000 | 199.84 |
1551052800000 | 201.45 |
1551139200000 | 200.99 |
1551225600000 | 201.72 |
1551312000000 | 201.46 |
1551398400000 | 203.73 |
1551657600000 | 206.57 |
1551744000000 | 205.05 |
1551830400000 | 205.42 |
1551916800000 | 202.9 |
1552003200000 | 199.71 |
1552262400000 | 199.69 |
1552348800000 | 202.1 |
1552435200000 | 201.54 |
1552521600000 | 200.82 |
1552608000000 | 203.15 |
1552867200000 | 205.08 |
1552953600000 | 203.85 |
1553040000000 | 204.72 |
1553126400000 | 204.72 |
1553212800000 | 205.72 |
1553472000000 | 200.31 |
1553558400000 | 205.68 |
1553644800000 | 206.85 |
1553731200000 | 203.46 |
1553817600000 | 205.17 |
1554076800000 | 206.88 |
1554163200000 | 205.74 |
1554249600000 | 207.45 |
1554336000000 | 207.44 |
1554422400000 | 207.78 |
1554681600000 | 208 |
1554768000000 | 208.53 |
1554854400000 | 207.67 |
1554940800000 | 207.89 |
1555027200000 | 209.51 |
1555286400000 | 211.22 |
1555372800000 | 211.74 |
1555459200000 | 212.45 |
1555545600000 | 209.37 |
1555632000000 | 211.51 |
1555891200000 | 211.71 |
1555977600000 | 211.82 |
1556064000000 | 214.04 |
1556150400000 | 215.13 |
1556236800000 | 215.22 |
1556496000000 | 215.22 |
1556582400000 | 215.22 |
1556668800000 | 215.22 |
1556755200000 | 215.22 |
1556841600000 | 215.22 |
1557100800000 | 215.22 |
1557187200000 | 212.7 |
1557273600000 | 209.63 |
1557360000000 | 206.45 |
1557446400000 | 207.57 |
1557705600000 | 205.93 |
1557792000000 | 205.46 |
1557878400000 | 207.31 |
1557964800000 | 207.68 |
1558051200000 | 210.36 |
1558310400000 | 209.81 |
1558396800000 | 208.42 |
1558483200000 | 208.67 |
1558569600000 | 208.86 |
1558656000000 | 208.29 |
1558915200000 | 208.6 |
1559001600000 | 209.67 |
1559088000000 | 206.89 |
1559174400000 | 204.17 |
1559260800000 | 203.21 |
1559520000000 | 201.42 |
1559606400000 | 199.48 |
1559692800000 | 203.69 |
1559779200000 | 204.03 |
1559865600000 | 205.48 |
1560124800000 | 209.42 |
1560211200000 | 209.85 |
1560297600000 | 209.61 |
1560384000000 | 207.62 |
1560470400000 | 209.11 |
1560729600000 | 205.93 |
1560816000000 | 204.77 |
1560902400000 | 207.91 |
1560988800000 | 210 |
1561075200000 | 206.2 |
1561334400000 | 207.16 |
1561420800000 | 206.43 |
1561507200000 | 204.88 |
1561593600000 | 205.67 |
1561680000000 | 206.12 |
1561939200000 | 210.85 |
1562025600000 | 213.18 |
1562112000000 | 211.7 |
1562198400000 | 211.9 |
1562284800000 | 211.63 |
1562544000000 | 209.12 |
1562630400000 | 209.11 |
1562716800000 | 209.59 |
1562803200000 | 212.13 |
1562889600000 | 210.45 |
1563148800000 | 210.45 |
1563235200000 | 210.24 |
1563321600000 | 210.38 |
1563408000000 | 206.57 |
1563494400000 | 210.33 |
1563753600000 | 208.23 |
1563840000000 | 209.89 |
1563926400000 | 211.04 |
1564012800000 | 211.73 |
1564099200000 | 212.37 |
1564358400000 | 212.86 |
1564444800000 | 213.72 |
1564531200000 | 213.73 |
1564617600000 | 213.51 |
1564704000000 | 211.02 |
1564963200000 | 207.53 |
1565049600000 | 206.17 |
1565136000000 | 206.81 |
1565222400000 | 206.97 |
1565308800000 | 206.17 |
1565568000000 | 206.17 |
1565654400000 | 202.75 |
1565740800000 | 205.34 |
1565827200000 | 202.84 |
1565913600000 | 203.6 |
1566172800000 | 204.45 |
1566259200000 | 207.19 |
1566345600000 | 207.17 |
1566432000000 | 206.52 |
1566518400000 | 207 |
1566777600000 | 204.55 |
1566864000000 | 206.6 |
1566950400000 | 205.78 |
1567036800000 | 205.01 |
1567123200000 | 207.55 |
1567382400000 | 206.32 |
1567468800000 | 207.19 |
1567555200000 | 206.89 |
1567641600000 | 210.33 |
1567728000000 | 209.7 |
1567987200000 | 212.13 |
1568073600000 | 208.31 |
1568160000000 | 208.71 |
1568246400000 | 209.46 |
1568332800000 | 212.01 |
1568592000000 | 212.01 |
1568678400000 | 213.07 |
1568764800000 | 213.23 |
1568851200000 | 216.05 |
1568937600000 | 215.83 |
1569196800000 | 215.83 |
1569283200000 | 216.45 |
1569369600000 | 216.46 |
1569456000000 | 215.52 |
1569542400000 | 214.56 |
1569801600000 | 214.88 |
1569888000000 | 216.32 |
1569974400000 | 214.45 |
1570060800000 | 210.87 |
1570147200000 | 211.86 |
1570406400000 | 212.74 |
1570492800000 | 215.27 |
1570579200000 | 214.63 |
1570665600000 | 213.44 |
1570752000000 | 214.14 |
1571011200000 | 214.14 |
1571097600000 | 216.18 |
1571184000000 | 217.07 |
1571270400000 | 216.47 |
1571356800000 | 216.05 |
1571616000000 | 216.71 |
1571702400000 | 216.71 |
1571788800000 | 219.01 |
1571875200000 | 220.96 |
1571961600000 | 224.21 |
1572220800000 | 224.09 |
1572307200000 | 225.19 |
1572393600000 | 228.08 |
1572480000000 | 229.01 |
1572566400000 | 228.69 |
1572825600000 | 228.69 |
1572912000000 | 229.21 |
1572998400000 | 227.85 |
1573084800000 | 228.63 |
1573171200000 | 229.25 |
1573430400000 | 230.66 |
1573516800000 | 231.16 |
1573603200000 | 229.61 |
1573689600000 | 227.98 |
1573776000000 | 229.97 |
1574035200000 | 232.43 |
1574121600000 | 233.72 |
1574208000000 | 234.95 |
1574294400000 | 233.85 |
1574380800000 | 234.36 |
1574640000000 | 235.55 |
1574726400000 | 236.07 |
1574812800000 | 237.48 |
1574899200000 | 238.03 |
1574985600000 | 236.66 |
1575244800000 | 238.91 |
1575331200000 | 238.62 |
1575417600000 | 238.19 |
1575504000000 | 237.56 |
1575590400000 | 238.19 |
1575849600000 | 238.67 |
1575936000000 | 239.82 |
1576022400000 | 238.47 |
1576108800000 | 237.38 |
1576195200000 | 238.34 |
1576454400000 | 238.47 |
1576540800000 | 241.56 |
1576627200000 | 239.76 |
1576713600000 | 239.41 |
1576800000000 | 240.97 |
1577059200000 | 240.86 |
1577145600000 | 241.76 |
1577232000000 | 241.46 |
1577318400000 | 242.45 |
1577404800000 | 241.77 |
1577664000000 | 240.83 |
1577750400000 | 240.83 |
1577923200000 | 240.83 |
1578009600000 | 240.83 |
1578268800000 | 237.77 |
1578355200000 | 242.04 |
1578441600000 | 238.51 |
1578528000000 | 242.6 |
1578614400000 | 244.77 |
1578873600000 | 244.77 |
1578960000000 | 245.46 |
1579046400000 | 243.79 |
1579132800000 | 244.49 |
1579219200000 | 244.19 |
1579478400000 | 245.05 |
1579564800000 | 243.63 |
1579651200000 | 245.68 |
1579737600000 | 244.22 |
1579824000000 | 244.63 |
1580083200000 | 240.83 |
1580169600000 | 239.69 |
1580256000000 | 240.11 |
1580342400000 | 235.95 |
1580428800000 | 236.5 |
1580688000000 | 235.75 |
1580774400000 | 238.16 |
1580860800000 | 242.34 |
1580947200000 | 245.88 |
1581033600000 | 246.25 |
1581292800000 | 244.66 |
1581379200000 | 244.66 |
1581465600000 | 244.96 |
1581552000000 | 244.76 |
1581638400000 | 243.9 |
1581897600000 | 240.86 |
1581984000000 | 236.28 |
1582070400000 | 238.27 |
1582156800000 | 238.2 |
1582243200000 | 237.8 |
1582502400000 | 237.8 |
1582588800000 | 230.03 |
1582675200000 | 227.95 |
1582761600000 | 222.59 |
1582848000000 | 214.44 |
1583107200000 | 218.6 |
1583193600000 | 215.8 |
1583280000000 | 215.83 |
1583366400000 | 219.03 |
1583452800000 | 214.23 |
1583712000000 | 203.71 |
1583798400000 | 207.7 |
1583884800000 | 201.73 |
1583971200000 | 194.14 |
1584057600000 | 185.39 |
1584316800000 | 180.15 |
1584403200000 | 185.86 |
1584489600000 | 185.8 |
1584576000000 | 188.51 |
1584662400000 | 188.51 |
1584921600000 | 189.34 |
1585008000000 | 195.67 |
1585094400000 | 206.49 |
1585180800000 | 202.99 |
1585267200000 | 212.16 |
1585526400000 | 209.69 |
1585612800000 | 207.65 |
1585699200000 | 200.12 |
1585785600000 | 198.05 |
1585872000000 | 196.82 |
1586131200000 | 202.49 |
1586217600000 | 208.65 |
1586304000000 | 213.1 |
1586390400000 | 213.47 |
1586476800000 | 214.64 |
1586736000000 | 212.17 |
1586822400000 | 217.35 |
1586908800000 | 220.87 |
1586995200000 | 220.63 |
1587081600000 | 223.92 |
1587340800000 | 222.43 |
1587427200000 | 219.28 |
1587513600000 | 218.82 |
1587600000000 | 219.69 |
1587686400000 | 220.14 |
1587945600000 | 223.19 |
1588032000000 | 226.25 |
1588118400000 | 226.25 |
1588204800000 | 226.32 |
1588291200000 | 222.09 |
1588550400000 | 222.09 |
1588636800000 | 222.09 |
1588723200000 | 222.09 |
1588809600000 | 226.31 |
1588896000000 | 229.05 |
1589155200000 | 229.16 |
1589241600000 | 230.86 |
1589328000000 | 233.15 |
1589414400000 | 230.01 |
1589500800000 | 232.34 |
1589760000000 | 235.01 |
1589846400000 | 237.33 |
1589932800000 | 240.34 |
1590019200000 | 240.36 |
1590105600000 | 239.56 |
1590364800000 | 244.4 |
1590451200000 | 247.33 |
1590537600000 | 247.28 |
1590624000000 | 249.95 |
1590710400000 | 251.79 |
1590969600000 | 253.88 |
1591056000000 | 256.11 |
1591142400000 | 256.74 |
1591228800000 | 257.11 |
1591315200000 | 255.51 |
1591574400000 | 255.36 |
1591660800000 | 255.38 |
1591747200000 | 258.7 |
1591833600000 | 256.38 |
1591920000000 | 254.02 |
1592179200000 | 246.8 |
1592265600000 | 255.13 |
1592352000000 | 254.78 |
1592438400000 | 255.37 |
1592524800000 | 256.6 |
1592784000000 | 257.74 |
1592870400000 | 259.08 |
1592956800000 | 259.05 |
1593043200000 | 258.14 |
1593129600000 | 261.07 |
1593388800000 | 257.41 |
1593475200000 | 257.08 |
1593561600000 | 254.41 |
1593648000000 | 254.52 |
1593734400000 | 259.02 |
1593993600000 | 260.7 |
1594080000000 | 262.84 |
1594166400000 | 260.01 |
1594252800000 | 260.33 |
1594339200000 | 257.35 |
1594598400000 | 260.55 |
1594684800000 | 257.73 |
1594771200000 | 259.82 |
1594857600000 | 253.95 |
1594944000000 | 253.68 |
1595203200000 | 254.73 |
1595289600000 | 258.32 |
1595376000000 | 256.49 |
1595462400000 | 256.49 |
1595548800000 | 256.49 |
1595808000000 | 255.63 |
1595894400000 | 255.57 |
1595980800000 | 254.83 |
1596067200000 | 255.17 |
1596153600000 | 251.73 |
1596412800000 | 256.66 |
1596499200000 | 259.13 |
1596585600000 | 259.83 |
1596672000000 | 258.82 |
1596758400000 | 257.24 |
1597017600000 | 257.24 |
1597104000000 | 256.14 |
1597190400000 | 258.19 |
1597276800000 | 264.05 |
1597363200000 | 265.1 |
1597622400000 | 262.19 |
1597708800000 | 265.56 |
1597795200000 | 265.65 |
1597881600000 | 263.3 |
1597968000000 | 265.72 |
1598227200000 | 268.14 |
1598313600000 | 266.85 |
1598400000000 | 266.93 |
1598486400000 | 265.9 |
1598572800000 | 260.08 |
1598832000000 | 262.02 |
1598918400000 | 264.48 |
1599004800000 | 267.44 |
1599091200000 | 267.88 |
1599177600000 | 262.55 |
1599436800000 | 259.33 |
1599523200000 | 261.69 |
1599609600000 | 259.16 |
1599696000000 | 259.95 |
1599782400000 | 262.64 |
1600041600000 | 263.58 |
1600128000000 | 264.05 |
1600214400000 | 267.63 |
1600300800000 | 268.52 |
1600387200000 | 269.97 |
1600646400000 | 269.97 |
1600732800000 | 269.97 |
1600819200000 | 272.94 |
1600905600000 | 271.53 |
1600992000000 | 272.22 |
1601251200000 | 275.65 |
1601337600000 | 276.66 |
1601424000000 | 271.81 |
1601510400000 | 271.81 |
1601596800000 | 268.64 |
1601856000000 | 270.42 |
1601942400000 | 270.72 |
1602028800000 | 271.64 |
1602115200000 | 275.93 |
1602201600000 | 275.61 |
1602460800000 | 275.53 |
1602547200000 | 276.09 |
1602633600000 | 278.44 |
1602720000000 | 274.38 |
1602806400000 | 270.98 |
1603065600000 | 274.23 |
1603152000000 | 273.41 |
1603238400000 | 271.82 |
1603324800000 | 267.06 |
1603411200000 | 267.86 |
1603670400000 | 263.79 |
1603756800000 | 266.08 |
1603843200000 | 269.78 |
1603929600000 | 270.06 |
1604016000000 | 264.06 |
1604275200000 | 266.63 |
1604361600000 | 266.63 |
1604448000000 | 271.47 |
1604534400000 | 279.63 |
1604620800000 | 278.73 |
1604880000000 | 284.72 |
1604966400000 | 278.51 |
1605052800000 | 278.5 |
1605139200000 | 281.38 |
1605225600000 | 278.45 |
1605484800000 | 280.91 |
1605571200000 | 277.75 |
1605657600000 | 277.6 |
1605744000000 | 281.02 |
1605830400000 | 281.38 |
1606089600000 | 281.38 |
1606176000000 | 288.58 |
1606262400000 | 289.07 |
1606348800000 | 294.6 |
1606435200000 | 297.95 |
1606694400000 | 297.61 |
1606780800000 | 296.95 |
1606867200000 | 294.2 |
1606953600000 | 293.05 |
1607040000000 | 291.03 |
1607299200000 | 288.42 |
1607385600000 | 289.93 |
1607472000000 | 293.24 |
1607558400000 | 290.97 |
1607644800000 | 294.17 |
1607904000000 | 293.94 |
1607990400000 | 293.29 |
1608076800000 | 292.85 |
1608163200000 | 298.24 |
1608249600000 | 297.45 |
1608508800000 | 296.43 |
1608595200000 | 292.93 |
1608681600000 | 298.3 |
1608768000000 | 298.66 |
1608854400000 | 298.33 |
1609113600000 | 300.22 |
1609200000000 | 304.49 |
1609286400000 | 302.9 |
1609372800000 | 302.9 |
1609718400000 | 302.16 |
1609804800000 | 301.6 |
1609891200000 | 299.48 |
1609977600000 | 302.03 |
1610064000000 | 307.93 |
1610323200000 | 307.93 |
1610409600000 | 308.27 |
1610496000000 | 309.39 |
1610582400000 | 312.31 |
1610668800000 | 310.59 |
1610928000000 | 309.15 |
1611014400000 | 308.36 |
1611100800000 | 305.49 |
1611187200000 | 307.2 |
1611273600000 | 308.63 |
1611532800000 | 310.2 |
1611619200000 | 307.73 |
1611705600000 | 308.89 |
1611792000000 | 301.61 |
1611878400000 | 299.09 |
1612137600000 | 306.54 |
1612224000000 | 305.51 |
1612310400000 | 305.86 |
1612396800000 | 301.38 |
1612483200000 | 303.34 |
1612742400000 | 309.2 |
1612828800000 | 309.33 |
1612915200000 | 307.67 |
1613001600000 | 307.67 |
1613088000000 | 307.96 |
1613347200000 | 310.71 |
1613433600000 | 312.24 |
1613520000000 | 310.09 |
1613606400000 | 309.25 |
1613692800000 | 306.92 |
1613952000000 | 305.56 |
1614038400000 | 305.56 |
1614124800000 | 296.93 |
1614211200000 | 298.01 |
1614297600000 | 287.6 |
1614556800000 | 293.27 |
1614643200000 | 291.49 |
1614729600000 | 289.25 |
1614816000000 | 284.22 |
1614902400000 | 285.19 |
1615161600000 | 281.88 |
1615248000000 | 283.81 |
1615334400000 | 284.92 |
1615420800000 | 287.55 |
1615507200000 | 292.46 |
1615766400000 | 293.06 |
1615852800000 | 295.6 |
1615939200000 | 297 |
1616025600000 | 301.13 |
1616112000000 | 300.37 |
1616371200000 | 296.37 |
1616457600000 | 295.71 |
1616544000000 | 293.17 |
1616630400000 | 294.96 |
1616716800000 | 300.66 |
1616976000000 | 303.93 |
1617062400000 | 299.63 |
1617148800000 | 298.7 |
1617235200000 | 302.84 |
1617321600000 | 305.49 |
1617580800000 | 305.68 |
1617667200000 | 300.67 |
1617753600000 | 301.44 |
1617840000000 | 302.33 |
1617926400000 | 303.91 |
1618185600000 | 302.26 |
1618272000000 | 303.36 |
1618358400000 | 304.17 |
1618444800000 | 302.97 |
1618531200000 | 304.74 |
1618790400000 | 305.2 |
1618876800000 | 301.04 |
1618963200000 | 294.85 |
1619049600000 | 301.11 |
1619136000000 | 299.81 |
1619395200000 | 299.95 |
1619481600000 | 297.64 |
1619568000000 | 298.48 |
1619654400000 | 298.48 |
1619740800000 | 297.68 |
1620000000000 | 297.68 |
1620086400000 | 297.68 |
1620172800000 | 297.68 |
1620259200000 | 297.73 |
1620345600000 | 297.46 |
1620604800000 | 300.09 |
1620691200000 | 292.26 |
1620777600000 | 288.08 |
1620864000000 | 279.61 |
1620950400000 | 287.27 |
1621209600000 | 283.55 |
1621296000000 | 286.32 |
1621382400000 | 287.83 |
1621468800000 | 288.15 |
1621555200000 | 291.58 |
1621814400000 | 291.3 |
1621900800000 | 292.34 |
1621987200000 | 291.86 |
1622073600000 | 293.93 |
1622160000000 | 295.46 |
1622419200000 | 293.26 |
1622505600000 | 291.2 |
1622592000000 | 289.01 |
1622678400000 | 291.91 |
1622764800000 | 289.75 |
1623024000000 | 292.07 |
1623110400000 | 294.76 |
1623196800000 | 295.73 |
1623283200000 | 295.51 |
1623369600000 | 298.95 |
1623628800000 | 299.17 |
1623715200000 | 302.72 |
1623801600000 | 301.03 |
1623888000000 | 298.39 |
1623974400000 | 300.61 |
1624233600000 | 294.68 |
1624320000000 | 302.77 |
1624406400000 | 302.46 |
1624492800000 | 303.77 |
1624579200000 | 302.86 |
1624838400000 | 302.64 |
1624924800000 | 301.57 |
1625011200000 | 301.86 |
1625097600000 | 298.79 |
1625184000000 | 300.27 |
1625443200000 | 299.91 |
1625529600000 | 299.41 |
1625616000000 | 300.24 |
1625702400000 | 296.25 |
1625788800000 | 294.64 |
1626048000000 | 300.9 |
1626134400000 | 300.34 |
1626220800000 | 301.76 |
1626307200000 | 298.22 |
1626393600000 | 295.94 |
1626652800000 | 294.07 |
1626739200000 | 292.95 |
1626825600000 | 295.03 |
1626912000000 | 295.03 |
1626998400000 | 295.03 |
1627257600000 | 298.82 |
1627344000000 | 300.29 |
1627430400000 | 297.05 |
1627516800000 | 298.29 |
1627603200000 | 293.98 |
1627862400000 | 301.33 |
1627948800000 | 299.38 |
1628035200000 | 297.82 |
1628121600000 | 298.27 |
1628208000000 | 299.73 |
1628467200000 | 299.73 |
1628553600000 | 302.22 |
1628640000000 | 301.68 |
1628726400000 | 300.21 |
1628812800000 | 303.28 |
1629072000000 | 300.63 |
1629158400000 | 299.18 |
1629244800000 | 302.23 |
1629331200000 | 303.06 |
1629417600000 | 303.96 |
1629676800000 | 309.59 |
1629763200000 | 312.38 |
1629849600000 | 312.85 |
1629936000000 | 312.7 |
1630022400000 | 310.96 |
1630281600000 | 313.73 |
1630368000000 | 316.41 |
1630454400000 | 320.44 |
1630540800000 | 321.98 |
1630627200000 | 325.38 |
1630886400000 | 330.21 |
1630972800000 | 332.14 |
1631059200000 | 335.25 |
1631145600000 | 332.38 |
1631232000000 | 338.96 |
1631491200000 | 340.1 |
1631577600000 | 342.14 |
1631664000000 | 339.97 |
1631750400000 | 337.27 |
1631836800000 | 340.64 |
1632096000000 | 340.64 |
1632182400000 | 333.74 |
1632268800000 | 331.4 |
1632355200000 | 331.4 |
1632441600000 | 339.22 |
1632700800000 | 335.56 |
1632787200000 | 329.83 |
1632873600000 | 321.59 |
1632960000000 | 322.12 |
1633046400000 | 314.7 |
1633305600000 | 310.68 |
1633392000000 | 303.72 |
1633478400000 | 302.8 |
1633564800000 | 304.77 |
1633651200000 | 309.3 |
1633910400000 | 313.43 |
1633996800000 | 311.35 |
1634083200000 | 310.65 |
1634169600000 | 314.74 |
1634256000000 | 321.31 |
1634515200000 | 318.54 |
1634601600000 | 322.83 |
1634688000000 | 321.86 |
1634774400000 | 317.67 |
1634860800000 | 319.67 |
1635120000000 | 320.45 |
1635206400000 | 323.11 |
1635292800000 | 322.66 |
1635379200000 | 322.63 |
1635465600000 | 319.44 |
1635724800000 | 324.89 |
1635811200000 | 322.39 |
1635897600000 | 322.39 |
1635984000000 | 326.1 |
1636070400000 | 327.29 |
1636329600000 | 322.95 |
1636416000000 | 321.39 |
1636502400000 | 320.37 |
1636588800000 | 319.31 |
1636675200000 | 324.41 |
1636934400000 | 327.27 |
1637020800000 | 327.23 |
1637107200000 | 327.01 |
1637193600000 | 326.66 |
1637280000000 | 329.22 |
1637539200000 | 330.5 |
1637625600000 | 330.5 |
1637712000000 | 321.8 |
1637798400000 | 321.95 |
1637884800000 | 316.9 |
1638144000000 | 316.11 |
1638230400000 | 313.67 |
1638316800000 | 312.38 |
1638403200000 | 312.11 |
1638489600000 | 315.48 |
1638748800000 | 313.19 |
1638835200000 | 318.94 |
1638921600000 | 322.97 |
1639008000000 | 321.49 |
1639094400000 | 316.83 |
1639353600000 | 318.88 |
1639440000000 | 318.29 |
1639526400000 | 317.74 |
1639612800000 | 322.6 |
1639699200000 | 315.34 |
1639958400000 | 313.03 |
1640044800000 | 319.52 |
1640131200000 | 319.37 |
1640217600000 | 319.7 |
1640304000000 | 318.42 |
1640563200000 | 316.04 |
1640649600000 | 320.59 |
1640736000000 | 318.26 |
1640822400000 | 316.45 |
1640908800000 | 316.45 |
1641168000000 | 316.45 |
1641254400000 | 320.73 |
1641340800000 | 313.46 |
1641427200000 | 304.24 |
1641513600000 | 302.05 |
1641772800000 | 302.05 |
1641859200000 | 298.51 |
1641945600000 | 304.08 |
1642032000000 | 297.11 |
1642118400000 | 292.58 |
1642377600000 | 293.77 |
1642464000000 | 293.39 |
1642550400000 | 285.6 |
1642636800000 | 289.69 |
1642723200000 | 286.83 |
1642982400000 | 286.19 |
1643068800000 | 280.84 |
1643155200000 | 283.62 |
1643241600000 | 273.34 |
1643328000000 | 276.5299 |
1643587200000 | 281.43 |
1643673600000 | 283.58 |
1643760000000 | 289.75 |
1643846400000 | 284.76 |
1643932800000 | 289.3399 |
1644192000000 | 288.7799 |
1644278400000 | 286.97 |
1644364800000 | 292.38 |
1644451200000 | 295.81 |
1644537600000 | 295.81 |
1644796800000 | 288.79 |
1644883200000 | 288.0899 |
1644969600000 | 291.36 |
1645056000000 | 286.62 |
1645142400000 | 286.25 |
1645401600000 | 284.33 |
1645488000000 | 280.74 |
1645574400000 | 280.74 |
1645660800000 | 280.01 |
1645747200000 | 286.41 |
1646006400000 | 285.08 |
1646092800000 | 289.9 |
1646179200000 | 285.93 |
1646265600000 | 287.22 |
1646352000000 | 281.29 |
1646611200000 | 274.97 |
1646697600000 | 273.19 |
1646784000000 | 273.4 |
1646870400000 | 282.99 |
1646956800000 | 276.46 |
1647216000000 | 276.37 |
1647302400000 | 278.33 |
1647388800000 | 282.61 |
1647475200000 | 290.04 |
1647561600000 | 292.61 |
1647820800000 | 292.61 |
1647907200000 | 292.13 |
1647993600000 | 301.21 |
1648080000000 | 302.45 |
1648166400000 | 305.31 |
1648425600000 | 301.5299 |
1648512000000 | 305.43 |
1648598400000 | 304.64 |
1648684800000 | 299.45 |
1648771200000 | 300.99 |
1649030400000 | 304.54 |
1649116800000 | 306.45 |
1649203200000 | 302.18 |
1649289600000 | 297.71 |
1649376000000 | 301.05 |
1649635200000 | 295.8399 |
1649721600000 | 291.33 |
1649808000000 | 295.18 |
1649894400000 | 296.62 |
1649980800000 | 292.8 |
1650240000000 | 288.81 |
1650326400000 | 289.98 |
1650412800000 | 290.8399 |
1650499200000 | 292.89 |
1650585600000 | 288.67 |
1650844800000 | 287.31 |
1650931200000 | 289.9 |
1651017600000 | 289.91 |
1651104000000 | 291.85 |
1651190400000 | 291.85 |
1651449600000 | 291.12 |
1651536000000 | 291.13 |
1651622400000 | 291.12 |
1651708800000 | 291.12 |
1651795200000 | 291.29 |
1652054400000 | 284.2 |
1652140800000 | 283.5 |
1652227200000 | 284.96 |
1652313600000 | 276.68 |
1652400000000 | 281.86 |
1652659200000 | 280.49 |
1652745600000 | 282.91 |
1652832000000 | 286.7 |
1652918400000 | 281.83 |
1653004800000 | 286.21 |
1653264000000 | 290.92 |
1653350400000 | 286.44 |
1653436800000 | 285 |
1653523200000 | 283.16 |
1653609600000 | 283.89 |
1653868800000 | 290.77 |
1653955200000 | 288.85 |
1654041600000 | 289.17 |
1654128000000 | 284.72 |
1654214400000 | 287.16 |
1654473600000 | 287.36 |
1654560000000 | 285.85 |
1654646400000 | 289.1 |
1654732800000 | 289.99 |
1654819200000 | 284.35 |
1655078400000 | 277.68 |
1655164800000 | 272.5 |
1655251200000 | 266.89 |
1655337600000 | 266.17 |
1655424000000 | 261.0299 |
1655683200000 | 260.04 |
1655769600000 | 265.87 |
1655856000000 | 265.4 |
1655942400000 | 265.02 |
1656028800000 | 272.66 |
1656288000000 | 276.11 |
1656374400000 | 276.85 |
1656460800000 | 275.95 |
1656547200000 | 271.94 |
1656633600000 | 269.29 |
1656892800000 | 274.16 |
1656979200000 | 277.05 |
1657065600000 | 280.92 |
1657152000000 | 283.73 |
1657238400000 | 283.45 |
1657497600000 | 286.75 |
1657584000000 | 281.89 |
1657670400000 | 281.65 |
1657756800000 | 283.21 |
1657843200000 | 284.66 |
1658102400000 | 284.66 |
1658188800000 | 282.9 |
1658275200000 | 291.05 |
1658361600000 | 293.36 |
1658448000000 | 296.96 |
1658707200000 | 294.35 |
1658793600000 | 292.76 |
1658880000000 | 292.13 |
1658966400000 | 295.42 |
1659052800000 | 294.27 |
1659312000000 | 297.68 |
1659398400000 | 293.93 |
1659484800000 | 294.36 |
1659571200000 | 297.22 |
1659657600000 | 301.92 |
1659916800000 | 298.52 |
1660003200000 | 299.1 |
1660089600000 | 294.86 |
1660176000000 | 294.86 |
1660262400000 | 299.72 |
1660521600000 | 300.5 |
1660608000000 | 304.24 |
1660694400000 | 307.27 |
1660780800000 | 306.13 |
1660867200000 | 304.71 |
1661126400000 | 304.41 |
1661212800000 | 299.96 |
1661299200000 | 296.65 |
1661385600000 | 299.3 |
1661472000000 | 298.37 |
1661731200000 | 291.14 |
1661817600000 | 295.16 |
1661904000000 | 295.08 |
1661990400000 | 290.2799 |
1662076800000 | 287.8 |
1662336000000 | 290.1 |
1662422400000 | 289.74 |
1662508800000 | 287.87 |
1662595200000 | 294.68 |
1662681600000 | 297.02 |
1662940800000 | 299.32 |
1663027200000 | 301.0299 |
1663113600000 | 292.85 |
1663200000000 | 292.98 |
1663286400000 | 289.12 |
1663545600000 | 289.12 |
1663632000000 | 290.54 |
1663718400000 | 287.08 |
1663804800000 | 284.86 |
1663891200000 | 284.86 |
1664150400000 | 279.08 |
1664236800000 | 280.68 |
1664323200000 | 279.97 |
1664409600000 | 285 |
1664496000000 | 279.89 |
1664755200000 | 280.7799 |
1664841600000 | 290.9 |
1664928000000 | 291.89 |
1665014400000 | 293.47 |
1665100800000 | 290.87 |
1665360000000 | 290.87 |
1665446400000 | 284.02 |
1665532800000 | 284.8399 |
1665619200000 | 280.61 |
1665705600000 | 288.19 |
1665964800000 | 284.3399 |
1666051200000 | 289.94 |
1666137600000 | 289.0899 |
1666224000000 | 286.64 |
1666310400000 | 286.87 |
1666569600000 | 288.85 |
1666656000000 | 288.74 |
1666742400000 | 293.61 |
1666828800000 | 293.44 |
1666915200000 | 291.35 |
1667174400000 | 294.15 |
1667260800000 | 295.25 |
1667347200000 | 293.49 |
1667433600000 | 293.49 |
1667520000000 | 287.76 |
1667779200000 | 289.86 |
1667865600000 | 294.4 |
1667952000000 | 291.97 |
1668038400000 | 289.87 |
1668124800000 | 300.5899 |
1668384000000 | 301.67 |
1668470400000 | 299.93 |
1668556800000 | 300.77 |
1668643200000 | 301.29 |
1668729600000 | 300.4 |
1668988800000 | 300.48 |
1669075200000 | 301.37 |
1669161600000 | 301.37 |
1669248000000 | 307.5 |
1669334400000 | 305.11 |
1669593600000 | 304.38 |
1669680000000 | 301.43 |
1669766400000 | 298.83 |
1669852800000 | 299.83 |
1669939200000 | 294.7 |
1670198400000 | 294.51 |
1670284800000 | 293.57 |
1670371200000 | 291.97 |
1670457600000 | 290.94 |
1670544000000 | 295.31 |
1670803200000 | 295.07 |
1670889600000 | 295.04 |
1670976000000 | 298.0899 |
1671062400000 | 295.66 |
1671148800000 | 292.19 |
1671408000000 | 290.24 |
1671494400000 | 281.06 |
1671580800000 | 279.76 |
1671667200000 | 282.46 |
1671753600000 | 279.46 |
1672012800000 | 280.51 |
1672099200000 | 282.3 |
1672185600000 | 280.92 |
1672272000000 | 281.01 |
1672358400000 | 279.7799 |
1672617600000 | 279.7799 |
1672704000000 | 279.7799 |
1672790400000 | 274.67 |
1672876800000 | 275.31 |
1672963200000 | 275.74 |
1673222400000 | 275.74 |
1673308800000 | 276.32 |
1673395200000 | 280.16 |
1673481600000 | 279.31 |
1673568000000 | 275.2 |
1673827200000 | 273.39 |
1673913600000 | 274.93 |
1674000000000 | 281.61 |
1674086400000 | 281.11 |
1674172800000 | 280.95 |
1674432000000 | 285.38 |
1674518400000 | 289.07 |
1674604800000 | 290.72 |
1674691200000 | 291.44 |
1674777600000 | 290.35 |
1675036800000 | 291.73 |
1675123200000 | 289.19 |
1675209600000 | 289.49 |
1675296000000 | 291.12 |
1675382400000 | 291.49 |
1675641600000 | 290.0299 |
1675728000000 | 289.93 |
1675814400000 | 291.36 |
1675900800000 | 291.32 |
1675987200000 | 291.67 |
1676246400000 | 287.92 |
1676332800000 | 292.5 |
1676419200000 | 290.06 |
1676505600000 | 291.5299 |
1676592000000 | 288.89 |
1676851200000 | 288.31 |
1676937600000 | 286.88 |
1677024000000 | 284.16 |
1677110400000 | 284.16 |
1677196800000 | 287.13 |
1677456000000 | 284.77 |
1677542400000 | 286.91 |
1677628800000 | 287.02 |
1677715200000 | 286.06 |
1677801600000 | 288.91 |
1678060800000 | 290.98 |
1678147200000 | 292.02 |
1678233600000 | 291.86 |
1678320000000 | 295.07 |
1678406400000 | 290.77 |
1678665600000 | 289.26 |
1678752000000 | 283.91 |
1678838400000 | 283.32 |
1678924800000 | 283.06 |
1679011200000 | 288.44 |
1679270400000 | 283.04 |
1679356800000 | 283.04 |
1679443200000 | 286.95 |
1679529600000 | 287.05 |
1679616000000 | 288.14 |
1679875200000 | 289.42 |
1679961600000 | 288.97 |
1680048000000 | 293.95 |
1680134400000 | 291.1 |
1680220800000 | 292.48 |
1680480000000 | 294.69 |
1680566400000 | 294.25 |
1680652800000 | 288.51 |
1680739200000 | 284.8399 |
1680825600000 | 285.18 |
1681084800000 | 287.54 |
1681171200000 | 288.7799 |
1681257600000 | 290.79 |
1681344000000 | 292.74 |
1681430400000 | 294.86 |
1681689600000 | 293.91 |
1681776000000 | 296.92 |
1681862400000 | 295.05 |
1681948800000 | 294.52 |
1682035200000 | 295.89 |
1682294400000 | 296.76 |
1682380800000 | 297.33 |
1682467200000 | 293.21 |
1682553600000 | 293.47 |
1682640000000 | 298.13 |
1682899200000 | 299.42 |
1682985600000 | 301.79 |
1683072000000 | 301.7799 |
1683158400000 | 301.7799 |
1683244800000 | 301.79 |
1683504000000 | 301.62 |
1683590400000 | 304.98 |
1683676800000 | 302.83 |
1683763200000 | 304.0899 |
1683849600000 | 307.15 |
1684108800000 | 310.32 |
1684195200000 | 313.62 |
1684281600000 | 314.4 |
1684368000000 | 317.67 |
1684454400000 | 319.88 |
1684713600000 | 319.89 |
1684800000000 | 319.31 |
1684886400000 | 316.21 |
1684972800000 | 313.37 |
1685059200000 | 313.3 |
1685318400000 | 314.8399 |
1685404800000 | 314.2799 |
1685491200000 | 312.94 |
1685577600000 | 316.37 |
1685664000000 | 320.69 |
1685923200000 | 325.15 |
1686009600000 | 326.04 |
1686096000000 | 322.05 |
1686182400000 | 315.12 |
1686268800000 | 319.68 |
1686528000000 | 323.32 |
1686614400000 | 328.82 |
1686700800000 | 330.11 |
1686787200000 | 330.11 |
1686873600000 | 334.66 |
1687132800000 | 334.27 |
1687219200000 | 332.19 |
1687305600000 | 331.4 |
1687392000000 | 329.95 |
1687478400000 | 322.61 |
1687737600000 | 320.23 |
1687824000000 | 317.88 |
1687910400000 | 323.71 |
1687996800000 | 324.07 |
1688083200000 | 322.81 |
1688342400000 | 325.0899 |
1688428800000 | 322.35 |
1688515200000 | 320.77 |
1688601600000 | 315.68 |
1688688000000 | 313.57 |
1688947200000 | 312.5299 |
1689033600000 | 314.3 |
1689120000000 | 312.2799 |
1689206400000 | 319.56 |
1689292800000 | 321.3 |
1689552000000 | 321.3 |
1689638400000 | 322 |
1689724800000 | 324.39 |
1689811200000 | 319.85 |
1689897600000 | 317.69 |
1690156800000 | 320.45 |
1690243200000 | 319.3399 |
1690329600000 | 319.93 |
1690416000000 | 323.5299 |
1690502400000 | 322.12 |
1690761600000 | 326.86 |
1690848000000 | 326.91 |
1690934400000 | 322.69 |
1691020800000 | 318.27 |
1691107200000 | 316.51 |
1691366400000 | 317.98 |
1691452800000 | 316.63 |
1691539200000 | 316.98 |
1691625600000 | 317.15 |
1691712000000 | 317.15 |
1691971200000 | 314.63 |
1692057600000 | 315.95 |
1692144000000 | 313.7799 |
1692230400000 | 311.6 |
1692316800000 | 310.38 |
1692576000000 | 311.82 |
1692662400000 | 314.52 |
1692748800000 | 316.3399 |
1692835200000 | 317.92 |
1692921600000 | 315.4 |
1693180800000 | 320.1 |
1693267200000 | 321.29 |
1693353600000 | 321.7 |
1693440000000 | 324.24 |
1693526400000 | 326.39 |
1693785600000 | 326.56 |
1693872000000 | 327.3399 |
1693958400000 | 329.24 |
1694044800000 | 326.45 |
1694131200000 | 322.56 |
1694390400000 | 320.9 |
1694476800000 | 322.42 |
1694563200000 | 318.67 |
1694649600000 | 321.69 |
1694736000000 | 323.43 |
1694995200000 | 323.43 |
1695081600000 | 318.47 |
1695168000000 | 313.91 |
1695254400000 | 309.41 |
1695340800000 | 311.01 |
1695600000000 | 315.68 |
1695686400000 | 312.3399 |
1695772800000 | 313.88 |
1695859200000 | 309.83 |
1695945600000 | 310.02 |
1696204800000 | 307.7 |
1696291200000 | 305.74 |
1696377600000 | 303.07 |
1696464000000 | 307.6 |
1696550400000 | 306.63 |
1696809600000 | 306.63 |
1696896000000 | 310.49 |
1696982400000 | 308.9 |
1697068800000 | 312.22 |
1697155200000 | 307.41 |
1697414400000 | 300.7799 |
1697500800000 | 305.55 |
1697587200000 | 306.2 |
1697673600000 | 300.82 |
1697760000000 | 299.47 |
1698019200000 | 295.86 |
1698105600000 | 299.5 |
1698192000000 | 298.98 |
1698278400000 | 293.37 |
1698364800000 | 297.67 |
1698624000000 | 296.4 |
1698710400000 | 300.54 |
1698796800000 | 307.7 |
1698883200000 | 312.61 |
1698969600000 | 312.61 |
1699228800000 | 320.01 |
1699315200000 | 316.11 |
1699401600000 | 320.32 |
1699488000000 | 322.79 |
1699574400000 | 321.98 |
1699833600000 | 321 |
1699920000000 | 320.49 |
1700006400000 | 330.08 |
1700092800000 | 329.61 |
1700179200000 | 332.31 |
1700438400000 | 330.2799 |
1700524800000 | 333.92 |
1700611200000 | 335.2 |
1700697600000 | 335.2 |
1700784000000 | 336.61 |
1701043200000 | 335.39 |
1701129600000 | 336.11 |
1701216000000 | 338.88 |
1701302400000 | 340.5 |
1701388800000 | 339.41 |
1701648000000 | 340.08 |
1701734400000 | 334.35 |
1701820800000 | 340.92 |
1701907200000 | 336.86 |
1701993600000 | 337.41 |
1702252800000 | 341.92 |
1702339200000 | 341.95 |
1702425600000 | 343.55 |
1702512000000 | 343.16 |
1702598400000 | 345.6 |
1702857600000 | 342.89 |
1702944000000 | 347.4 |
1703030400000 | 347.19 |
1703116800000 | 343.26 |
1703203200000 | 341.87 |
1703462400000 | 343.76 |
1703548800000 | 343.7 |
1703635200000 | 348.42 |
1703721600000 | 347.5299 |
1703808000000 | 347.5299 |
1704153600000 | 347.5299 |
1704240000000 | 347.5299 |
1704326400000 | 347.23 |
1704412800000 | 343.7799 |
1704672000000 | 343.7799 |
1704758400000 | 351.25 |
1704844800000 | 358.23 |
1704931200000 | 360.48 |
1705017600000 | 359.79 |
1705276800000 | 359.5 |
1705363200000 | 352.55 |
1705449600000 | 348.35 |
1705536000000 | 347.67 |
1705622400000 | 351.32 |
1705881600000 | 355.5299 |
1705968000000 | 356.43 |
1706054400000 | 353.73 |
1706140800000 | 352.91 |
1706227200000 | 349.66 |
1706486400000 | 350.77 |
1706572800000 | 352.56 |
1706659200000 | 354.66 |
1706745600000 | 351.0899 |
1706832000000 | 357.81 |
1707091200000 | 358.94 |
1707177600000 | 355.94 |
1707264000000 | 352.04 |
1707350400000 | 353.24 |
1707436800000 | 350.99 |
1707696000000 | 350.98 |
1707782400000 | 358.49 |
1707868800000 | 355.72 |
1707955200000 | 352.63 |
1708041600000 | 355.43 |
1708300800000 | 354.72 |
1708387200000 | 353.2 |
1708473600000 | 352.91 |
1708560000000 | 354.67 |
1708646400000 | 354.68 |
1708905600000 | 355.7799 |
1708992000000 | 357.11 |
1709078400000 | 357.4 |
1709164800000 | 357.58 |
1709251200000 | 360.0899 |
1709510400000 | 359 |
1709596800000 | 358 |
1709683200000 | 359.72 |
1709769600000 | 358.69 |
1709856000000 | 357.0299 |
1710115200000 | 354.42 |
1710201600000 | 355.07 |
1710288000000 | 353.35 |
1710374400000 | 353.4 |
1710460800000 | 351.45 |
1710720000000 | 358.94 |
1710806400000 | 361.02 |
1710892800000 | 361.02 |
1710979200000 | 363.63 |
1711065600000 | 365.27 |
1711324800000 | 357.05 |
1711411200000 | 357.25 |
1711497600000 | 360.02 |
1711584000000 | 353.19 |
1711670400000 | 355.11 |
1711929600000 | 353.96 |
1712016000000 | 349.77 |
1712102400000 | 345.7799 |
1712188800000 | 347.7 |
1712275200000 | 343.87 |
1712534400000 | 346.52 |
1712620800000 | 347.19 |
1712707200000 | 344.77 |
1712793600000 | 343.49 |
1712880000000 | 344.23 |
1713139200000 | 340.82 |
1713225600000 | 338.76 |
1713312000000 | 334.69 |
1713398400000 | 335.22 |
1713484800000 | 327.14 |
1713744000000 | 334.6 |
1713830400000 | 334.48 |
1713916800000 | 339.4 |
1714003200000 | 335.19 |
1714089600000 | 337.31 |
1714348800000 | 337.31 |
1714435200000 | 338.21 |
1714521600000 | 333.13 |
1714608000000 | 332.61 |
1714694400000 | 332.61 |
1714953600000 | 332.61 |
1715040000000 | 338.69 |
1715126400000 | 334.5 |
1715212800000 | 337.33 |
1715299200000 | 338.81 |
1715558400000 | 338.92 |
1715644800000 | 341.3399 |
1715731200000 | 339.72 |
1715817600000 | 342.54 |
1715904000000 | 341.55 |
1716163200000 | 341.85 |
1716249600000 | 339.5899 |
1716336000000 | 335.74 |
1716422400000 | 336.3399 |
1716508800000 | 334.07 |
1716768000000 | 333.91 |
1716854400000 | 331.98 |
1716940800000 | 328.83 |
1717027200000 | 330.51 |
1717113600000 | 336.56 |
1717372800000 | 338.51 |
1717459200000 | 343.3399 |
1717545600000 | 342.3 |
1717632000000 | 339.58 |
1717718400000 | 340.77 |
1717977600000 | 341.85 |
1718064000000 | 341.85 |
1718150400000 | 337.58 |
1718236800000 | 335.97 |
1718323200000 | 337.8 |
1718582400000 | 335.71 |
1718668800000 | 340.29 |
1718755200000 | 339.99 |
1718841600000 | 340.65 |
1718928000000 | 341.5899 |
1719187200000 | 342.42 |
1719273600000 | 347.17 |
1719360000000 | 351.37 |
1719446400000 | 351.4 |
1719532800000 | 351.37 |
1719792000000 | 350.88 |
1719878400000 | 353.8 |
1719964800000 | 356.81 |
1720051200000 | 358.0899 |
1720137600000 | 357.24 |
1720396800000 | 357.62 |
1720483200000 | 361.5299 |
1720569600000 | 362.45 |
1720656000000 | 363.12 |
1720742400000 | 367.54 |
1721001600000 | 367.5299 |
1721088000000 | 364.97 |
1721174400000 | 367.05 |
1721260800000 | 365.35 |
1721347200000 | 364.5899 |
1721606400000 | 358.98 |
1721692800000 | 358.96 |
1721779200000 | 356.74 |
1721865600000 | 350.36 |
1721952000000 | 349.39 |
1722211200000 | 355.51 |
1722297600000 | 357.92 |
1722384000000 | 362.62 |
1722470400000 | 354.1 |
1722556800000 | 337.07 |
1722816000000 | 301.8399 |
1722902400000 | 331.43 |
1722988800000 | 334.15 |
1723075200000 | 337.9 |
1723161600000 | 342.16 |
1723420800000 | 342.16 |
1723507200000 | 346.17 |
1723593600000 | 348.72 |
1723680000000 | 349.99 |
1723766400000 | 358.81 |
1724025600000 | 355.5 |
1724112000000 | 364.69 |
1724198400000 | 364.69 |
1724284800000 | 368.25 |
1724371200000 | 368.88 |
1724630400000 | 371.5899 |
1724716800000 | 376.73 |
1724803200000 | 378.26 |
1724889600000 | 376.51 |
1724976000000 | 378.22 |
1725235200000 | 376.7799 |
1725321600000 | 381.31 |
1725408000000 | 374.0899 |
1725494400000 | 372.41 |
1725580800000 | 372.76 |
1725840000000 | 371.98 |
1725926400000 | 374.31 |
1726012800000 | 368.48 |
1726099200000 | 376.27 |
1726185600000 | 371.57 |
1726444800000 | 371.56 |
1726531200000 | 373.66 |
1726617600000 | 374.72 |
1726704000000 | 378.26 |
1726790400000 | 379.22 |
1727049600000 | 379.22 |
1727136000000 | 379.58 |
1727222400000 | 377.83 |
1727308800000 | 388.19 |
1727395200000 | 388.94 |
1727654400000 | 377.02 |
1727740800000 | 380.43 |
1727827200000 | 372.83 |
1727913600000 | 378.26 |
1728000000000 | 381.95 |
1728259200000 | 388.0299 |
1728345600000 | 383.79 |
1728432000000 | 388.67 |
1728518400000 | 386.41 |
1728604800000 | 386.3 |
1728864000000 | 386.3 |
1728950400000 | 389.2 |
1729036800000 | 381.66 |
1729123200000 | 378.48 |
1729209600000 | 378.15 |
1729468800000 | 379.36 |
1729555200000 | 374.33 |
1729641600000 | 370.32 |
1729728000000 | 371.32 |
1729814400000 | 367.15 |
1730073600000 | 374.97 |
1730160000000 | 379.74 |
1730246400000 | 382.07 |
1730332800000 | 379.74 |
1730419200000 | 373.63 |
1730678400000 | 373.63 |
1730764800000 | 373.18 |
1730851200000 | 378.77 |
1730937600000 | 381.27 |
1731024000000 | 387.54 |
1731283200000 | 388.37 |
1731369600000 | 387.68 |
1731456000000 | 382.1 |
1731542400000 | 380.24 |
1731628800000 | 380.45 |
1731888000000 | 377.5 |
1731974400000 | 377.1 |
1732060800000 | 376.42 |
1732147200000 | 376.55 |
1732233600000 | 379.1 |
1732492800000 | 379.64 |
1732579200000 | 379.74 |
1732665600000 | 380.69 |
1732752000000 | 383.15 |
1732838400000 | 382.2 |
1733097600000 | 385.73 |
1733184000000 | 389.22 |
1733270400000 | 389.36 |
1733356800000 | 389.79 |
1733443200000 | 386.77 |
1733702400000 | 390.7 |
1733788800000 | 390.4 |
1733875200000 | 389.35 |
1733961600000 | 391.17 |
1734048000000 | 388.6 |
1734307200000 | 387.36 |
1734393600000 | 387.8 |
1734480000000 | 386.38 |
1734566400000 | 386.2 |
1734652800000 | 383.97 |
1734912000000 | 386.23 |
1734998400000 | 384.05 |
1735084800000 | 382.24 |
1735171200000 | 383.79 |
1735257600000 | 388.42 |
1735516800000 | 386.37 |
1735603200000 | 386.37 |
1735776000000 | 386.37 |
1735862400000 | 386.37 |
1736121600000 | 381.83 |
1736208000000 | 386.14 |
1736294400000 | 385.17 |
1736380800000 | 380.93 |
1736467200000 | 379.77 |
1736726400000 | 379.77 |
1736812800000 | 373.42 |
1736899200000 | 374.64 |
1736985600000 | 376.67 |
1737072000000 | 374.52 |
1737331200000 | 376.97 |
1737417600000 | 378.62 |
1737504000000 | 381.5 |
1737590400000 | 383.17 |
1737676800000 | 386.7 |
1737936000000 | 386.87 |
1738022400000 | 391.97 |
1738108800000 | 393.62 |
1738195200000 | 394.71 |
1738281600000 | 390.6 |
1738540800000 | 385.5899 |
1738627200000 | 389.65 |
1738713600000 | 394.66 |
1738800000000 | 401.5299 |
1738886400000 | 395.1 |
1739145600000 | 396.15 |
1739232000000 | 396.15 |
1739318400000 | 398.5 |
1739404800000 | 404.68 |
1739491200000 | 402.06 |
1739750400000 | 403.07 |
1739836800000 | 406.81 |
1739923200000 | 406.61 |
1740009600000 | 401.99 |
1740096000000 | 405.95 |
iSTOXX MUTB Japan Low Carbon Risk 30 | iSTOXX MUTB Japan Quality 150 | |
---|---|---|
2018 | -9.6383765895161 | -17.417719031087 |
2019 | 37.316004726141 | 21.769755192812 |
2020 | 25.553397317496 | 15.680262127928 |
2021 | 4.4559077162463 | 8.6409328949967 |
2022 | -11.587928582714 | -14.184698608964 |
2023 | 24.215455000361 | 26.340672700255 |
2024 | 11.130894450071 | 16.085067264574 |
2025 | 5.2720234551826 | -23.617875332762 |
Methodology
The constituents of the iSTOXX MUTB Japan Low Carbon Risk 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection.
The iSTOXX MUTB Japan Low Carbon Risk 30 Index selects 30 securities with the best Carbon Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index.
In cases where more than one company has the same Carbon Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. An industry cap is applied to ensure diversification.
The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September.
Index constituents are assigned equal weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1159917793 | IMJLCRR | .IMJLCRR | |
Gross Return EUR | CH1159917819 | IMJLCRGR | .IMJLCRGR | |
Price EUR | CH1159917835 | IMJLCRP | .IMJLCRP | |
Gross Return JPY | CH1159917827 | IMJLCRYG | .IMJLCRYG | |
Net Return JPY | CH1159917843 | IMJLCRYN | IMJLCRYN INDEX | .IMJLCRYN |
Price JPY | CH1159917777 | IMJLCRYP | .IMJLCRYP | |
Net Return USD | CH1159917785 | IMJLCRV | .IMJLCRV | |
Price USD | CH1159917801 | IMJLCRL | .IMJLCRL | |
Gross Return USD | CH1159917769 | IMJLCRGV | .IMJLCRGV |
Quick Facts
Weighting | Equal Weighted |
No. of components | 30 at the review/ deletions not replaced |
Review frequency | Semi-annually in Jun. and Dec. |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Jun. 23, 2014 |
History | Available since Jun. 23, 2014 |
Inception date | Jan. 28. 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANDAI NAMCO HOLDINGS INC. | Consumer Products and Services | Japan | 4.977% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.062% |
M3 | Health Care | Japan | 4.056% |
KONAMI GROUP | Consumer Products and Services | Japan | 4.033% |
BAYCURRENT | Industrial Goods and Services | Japan | 3.929% |
KOEI TECMO HOLDINGS | Consumer Products and Services | Japan | 3.748% |
MICRONICS JAPAN | Technology | Japan | 3.683% |
RORZE | Technology | Japan | 3.470% |
SANKYO | Travel and Leisure | Japan | 3.460% |
CAPCOM | Consumer Products and Services | Japan | 3.441% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.