Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Low Carbon Risk 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The constituents of the iSTOXX MUTB Japan Low Carbon Risk 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan Low Carbon Risk 30 Index selects 30 securities with the best Carbon Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same Carbon Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. Securities are equal weighted.
Key facts
- The index selects 30 Japanese securities that have good Carbon Risk Rating scores
- Companies are Global Standards Screening compliant, and are not involved in controversial weapons
- The underlying index considers four fundamental scores and liquidity to ensure quality and replicability
- Securities are equal weighted
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Low Carbon Risk 30 | N/A | 174.5 | 5.8 | 5.6 | 10.4 | 4.3 | 6.0 | 2.5 | 54.6 |
| iSTOXX MUTB Japan Quality 150 | 262,411.3 | 216,588.3 | 1,443.9 | 652.3 | 6,881.0 | 102.6 | 3.2 | 0.0 | 41.3 |
Supersector weighting (top 10)
| Technology | 33.1 |
|---|---|
| Consumer Products and Services | 23.5 |
| Industrial Goods and Services | 18.4 |
| Healthcare | 13.1 |
| Media | 3.3 |
| Financial Services | 3.0 |
| Travel and Leisure | 2.9 |
| Retail | 2.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Low Carbon Risk 30 | 1.4 | 17.5 | 19.7 | 59.8 | 83.0 | N/A | N/A | 19.7 | 16.9 | 12.8 |
| iSTOXX MUTB Japan Quality 150 | 7.2 | 19.3 | 22.3 | 74.6 | 101.6 | N/A | N/A | 22.3 | 20.4 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Low Carbon Risk 30 | N/A | N/A | 16.8 | 18.3 | 18.7 | N/A | N/A | 0.9 | 0.7 | 0.5 |
| iSTOXX MUTB Japan Quality 150 | N/A | N/A | 19.2 | 19.1 | 18.7 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Low Carbon Risk 30 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 8.0 | 7.9 | 7.8 | 7.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Low Carbon Risk 30 | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | -8.8 | -0.3 | -0.4 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX MUTB Japan Low Carbon Risk 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Low Carbon Risk 30 | 13.6 | 21.5 | 13.6 | 21.5 | 3.7 | 1.9 | 3.0 | 19.3 |
| iSTOXX MUTB Japan Quality 150 | 15.4 | 19.7 | 15.3 | 19.7 | 2.9 | 2.1 | 2.0 | 30.7 |
Performance and annual returns
| iSTOXX MUTB Japan Low Carbon Risk 30 | |
|---|---|
| 1403481600000 | 100 |
| 1403568000000 | 100.48 |
| 1403654400000 | 99.98 |
| 1403740800000 | 100.29 |
| 1403827200000 | 99.34 |
| 1404086400000 | 99.9 |
| 1404172800000 | 100.86 |
| 1404259200000 | 101.38 |
| 1404345600000 | 100.87 |
| 1404432000000 | 100.98 |
| 1404691200000 | 100.61 |
| 1404777600000 | 100.44 |
| 1404864000000 | 100.39 |
| 1404950400000 | 99.42 |
| 1405036800000 | 99.1 |
| 1405296000000 | 99.63 |
| 1405382400000 | 100.27 |
| 1405468800000 | 100.44 |
| 1405555200000 | 100.52 |
| 1405641600000 | 99.9 |
| 1405900800000 | 99.9 |
| 1405987200000 | 100.36 |
| 1406073600000 | 100.11 |
| 1406160000000 | 99.78 |
| 1406246400000 | 101.54 |
| 1406505600000 | 101.87 |
| 1406592000000 | 102.56 |
| 1406678400000 | 103.14 |
| 1406764800000 | 103.11 |
| 1406851200000 | 102.73 |
| 1407110400000 | 102.81 |
| 1407196800000 | 102.72 |
| 1407283200000 | 102.57 |
| 1407369600000 | 103.04 |
| 1407456000000 | 100.7 |
| 1407715200000 | 102.91 |
| 1407801600000 | 103.68 |
| 1407888000000 | 103.29 |
| 1407974400000 | 103.75 |
| 1408060800000 | 103.63 |
| 1408320000000 | 104.67 |
| 1408406400000 | 104.52 |
| 1408492800000 | 104.91 |
| 1408579200000 | 105.02 |
| 1408665600000 | 104.47 |
| 1408924800000 | 104.67 |
| 1409011200000 | 104.24 |
| 1409097600000 | 104.29 |
| 1409184000000 | 103.96 |
| 1409270400000 | 103.86 |
| 1409529600000 | 103.6 |
| 1409616000000 | 103.64 |
| 1409702400000 | 103.29 |
| 1409788800000 | 102.3 |
| 1409875200000 | 102.29 |
| 1410134400000 | 102.68 |
| 1410220800000 | 102.29 |
| 1410307200000 | 102.5 |
| 1410393600000 | 102.43 |
| 1410480000000 | 102.1 |
| 1410739200000 | 102.1 |
| 1410825600000 | 102.28 |
| 1410912000000 | 102.84 |
| 1410998400000 | 103.29 |
| 1411084800000 | 104.06 |
| 1411344000000 | 104.26 |
| 1411430400000 | 104.26 |
| 1411516800000 | 104.11 |
| 1411603200000 | 105.43 |
| 1411689600000 | 105.5 |
| 1411948800000 | 105.97 |
| 1412035200000 | 105.38 |
| 1412121600000 | 104.73 |
| 1412208000000 | 102.52 |
| 1412294400000 | 103.82 |
| 1412553600000 | 104.66 |
| 1412640000000 | 103.93 |
| 1412726400000 | 103.1 |
| 1412812800000 | 102.25 |
| 1412899200000 | 101.62 |
| 1413158400000 | 101.62 |
| 1413244800000 | 100.06 |
| 1413331200000 | 100.3 |
| 1413417600000 | 98.73 |
| 1413504000000 | 96.79 |
| 1413763200000 | 100.41 |
| 1413849600000 | 99.38 |
| 1413936000000 | 101.6 |
| 1414022400000 | 101.32 |
| 1414108800000 | 102.36 |
| 1414368000000 | 103.4 |
| 1414454400000 | 103.23 |
| 1414540800000 | 104.39 |
| 1414627200000 | 105.48 |
| 1414713600000 | 108.5 |
| 1414972800000 | 108.5 |
| 1415059200000 | 110.19 |
| 1415145600000 | 110.79 |
| 1415232000000 | 109.21 |
| 1415318400000 | 110.13 |
| 1415577600000 | 109.58 |
| 1415664000000 | 110.66 |
| 1415750400000 | 110.74 |
| 1415836800000 | 111.41 |
| 1415923200000 | 112.4 |
| 1416182400000 | 108.69 |
| 1416268800000 | 110.99 |
| 1416355200000 | 111.05 |
| 1416441600000 | 111.04 |
| 1416528000000 | 110.91 |
| 1416787200000 | 110.91 |
| 1416873600000 | 110.68 |
| 1416960000000 | 110.54 |
| 1417046400000 | 110.45 |
| 1417132800000 | 111.38 |
| 1417392000000 | 112.55 |
| 1417478400000 | 113.36 |
| 1417564800000 | 113.01 |
| 1417651200000 | 113.28 |
| 1417737600000 | 113.19 |
| 1417996800000 | 113.36 |
| 1418083200000 | 112.67 |
| 1418169600000 | 110.84 |
| 1418256000000 | 110.53 |
| 1418342400000 | 111.01 |
| 1418601600000 | 110.91 |
| 1418688000000 | 109.14 |
| 1418774400000 | 108.71 |
| 1418860800000 | 110.27 |
| 1418947200000 | 112.54 |
| 1419206400000 | 112.55 |
| 1419292800000 | 112.55 |
| 1419379200000 | 113.88 |
| 1419465600000 | 113.56 |
| 1419552000000 | 114.32 |
| 1419811200000 | 114.15 |
| 1419897600000 | 112.77 |
| 1419984000000 | 112.77 |
| 1420156800000 | 112.77 |
| 1420416000000 | 112.81 |
| 1420502400000 | 109.73 |
| 1420588800000 | 109.39 |
| 1420675200000 | 111.29 |
| 1420761600000 | 111.39 |
| 1421020800000 | 111.39 |
| 1421107200000 | 111.85 |
| 1421193600000 | 110.5 |
| 1421280000000 | 111.99 |
| 1421366400000 | 110.79 |
| 1421625600000 | 111.95 |
| 1421712000000 | 114.11 |
| 1421798400000 | 113.93 |
| 1421884800000 | 113.02 |
| 1421971200000 | 113.36 |
| 1422230400000 | 113.17 |
| 1422316800000 | 114.91 |
| 1422403200000 | 115.94 |
| 1422489600000 | 115.43 |
| 1422576000000 | 116.74 |
| 1422835200000 | 116.46 |
| 1422921600000 | 115.76 |
| 1423008000000 | 117.52 |
| 1423094400000 | 116.61 |
| 1423180800000 | 118 |
| 1423440000000 | 118.15 |
| 1423526400000 | 118.18 |
| 1423612800000 | 118.18 |
| 1423699200000 | 119.73 |
| 1423785600000 | 119.28 |
| 1424044800000 | 119.19 |
| 1424131200000 | 119.22 |
| 1424217600000 | 120.67 |
| 1424304000000 | 121.29 |
| 1424390400000 | 122.42 |
| 1424649600000 | 123.3 |
| 1424736000000 | 123.46 |
| 1424822400000 | 123.61 |
| 1424908800000 | 124.76 |
| 1424995200000 | 125.6 |
| 1425254400000 | 126.21 |
| 1425340800000 | 127.13 |
| 1425427200000 | 125.99 |
| 1425513600000 | 127 |
| 1425600000000 | 128.81 |
| 1425859200000 | 127.87 |
| 1425945600000 | 127.59 |
| 1426032000000 | 127.63 |
| 1426118400000 | 129.11 |
| 1426204800000 | 129.92 |
| 1426464000000 | 129.96 |
| 1426550400000 | 130.8 |
| 1426636800000 | 131.35 |
| 1426723200000 | 130.39 |
| 1426809600000 | 131.09 |
| 1427068800000 | 131.42 |
| 1427155200000 | 131.21 |
| 1427241600000 | 132.31 |
| 1427328000000 | 129.9 |
| 1427414400000 | 129.58 |
| 1427673600000 | 130.56 |
| 1427760000000 | 130.17 |
| 1427846400000 | 128.46 |
| 1427932800000 | 130.51 |
| 1428019200000 | 131.84 |
| 1428278400000 | 132.81 |
| 1428364800000 | 133.73 |
| 1428451200000 | 135.44 |
| 1428537600000 | 137.55 |
| 1428624000000 | 137.39 |
| 1428883200000 | 136.74 |
| 1428969600000 | 136.38 |
| 1429056000000 | 135.81 |
| 1429142400000 | 134.94 |
| 1429228800000 | 133 |
| 1429488000000 | 132.21 |
| 1429574400000 | 134.59 |
| 1429660800000 | 134.85 |
| 1429747200000 | 134.61 |
| 1429833600000 | 134.95 |
| 1430092800000 | 134.46 |
| 1430179200000 | 134.54 |
| 1430265600000 | 134.54 |
| 1430352000000 | 131.72 |
| 1430438400000 | 130.47 |
| 1430697600000 | 130.47 |
| 1430784000000 | 130.47 |
| 1430870400000 | 130.47 |
| 1430956800000 | 129.64 |
| 1431043200000 | 130.12 |
| 1431302400000 | 131.93 |
| 1431388800000 | 132.11 |
| 1431475200000 | 133.11 |
| 1431561600000 | 132.25 |
| 1431648000000 | 134.03 |
| 1431907200000 | 134.8 |
| 1431993600000 | 136.08 |
| 1432080000000 | 137.95 |
| 1432166400000 | 138.04 |
| 1432252800000 | 138.15 |
| 1432512000000 | 138.17 |
| 1432598400000 | 137.56 |
| 1432684800000 | 136.97 |
| 1432771200000 | 136.96 |
| 1432857600000 | 136.33 |
| 1433116800000 | 136.86 |
| 1433203200000 | 137.52 |
| 1433289600000 | 137.09 |
| 1433376000000 | 136.76 |
| 1433462400000 | 136.7 |
| 1433721600000 | 135.83 |
| 1433808000000 | 133.87 |
| 1433894400000 | 133.39 |
| 1433980800000 | 135.33 |
| 1434067200000 | 135.57 |
| 1434326400000 | 135.89 |
| 1434412800000 | 135.37 |
| 1434499200000 | 135.52 |
| 1434585600000 | 135.55 |
| 1434672000000 | 137.13 |
| 1434931200000 | 138.4 |
| 1435017600000 | 140.28 |
| 1435104000000 | 140.65 |
| 1435190400000 | 139.97 |
| 1435276800000 | 139.94 |
| 1435536000000 | 136.32 |
| 1435622400000 | 137.75 |
| 1435708800000 | 139.17 |
| 1435795200000 | 140 |
| 1435881600000 | 139.75 |
| 1436140800000 | 137.89 |
| 1436227200000 | 140.74 |
| 1436313600000 | 136.66 |
| 1436400000000 | 135.75 |
| 1436486400000 | 135.48 |
| 1436745600000 | 138.19 |
| 1436832000000 | 140.2 |
| 1436918400000 | 142.08 |
| 1437004800000 | 143.41 |
| 1437091200000 | 144.06 |
| 1437350400000 | 144.06 |
| 1437436800000 | 146.02 |
| 1437523200000 | 144.73 |
| 1437609600000 | 145.82 |
| 1437696000000 | 145.71 |
| 1437955200000 | 143.54 |
| 1438041600000 | 143.33 |
| 1438128000000 | 144.64 |
| 1438214400000 | 144.3 |
| 1438300800000 | 144.76 |
| 1438560000000 | 146.97 |
| 1438646400000 | 148.94 |
| 1438732800000 | 149.59 |
| 1438819200000 | 149.6 |
| 1438905600000 | 148.66 |
| 1439164800000 | 151.07 |
| 1439251200000 | 150.13 |
| 1439337600000 | 148.25 |
| 1439424000000 | 149.91 |
| 1439510400000 | 150.69 |
| 1439769600000 | 152.21 |
| 1439856000000 | 151.1 |
| 1439942400000 | 149.19 |
| 1440028800000 | 147.23 |
| 1440115200000 | 142.44 |
| 1440374400000 | 134.07 |
| 1440460800000 | 130.23 |
| 1440547200000 | 134.03 |
| 1440633600000 | 136.05 |
| 1440720000000 | 139.65 |
| 1440979200000 | 139.61 |
| 1441065600000 | 133.79 |
| 1441152000000 | 133.71 |
| 1441238400000 | 134.7 |
| 1441324800000 | 131.74 |
| 1441584000000 | 131.47 |
| 1441670400000 | 126.58 |
| 1441756800000 | 134.24 |
| 1441843200000 | 132.01 |
| 1441929600000 | 133.68 |
| 1442188800000 | 133.65 |
| 1442275200000 | 133.97 |
| 1442361600000 | 132.9 |
| 1442448000000 | 134.22 |
| 1442534400000 | 132.74 |
| 1442793600000 | 132.74 |
| 1442880000000 | 132.74 |
| 1442966400000 | 132.74 |
| 1443052800000 | 131.74 |
| 1443139200000 | 134.95 |
| 1443398400000 | 135.84 |
| 1443484800000 | 129.48 |
| 1443571200000 | 132.6 |
| 1443657600000 | 134.1 |
| 1443744000000 | 134.28 |
| 1444003200000 | 137.45 |
| 1444089600000 | 138.28 |
| 1444176000000 | 137.18 |
| 1444262400000 | 133.8 |
| 1444348800000 | 135.18 |
| 1444608000000 | 135.18 |
| 1444694400000 | 135.64 |
| 1444780800000 | 133.96 |
| 1444867200000 | 137.22 |
| 1444953600000 | 137.47 |
| 1445212800000 | 137.99 |
| 1445299200000 | 138.24 |
| 1445385600000 | 138.77 |
| 1445472000000 | 137.95 |
| 1445558400000 | 139.72 |
| 1445817600000 | 141.14 |
| 1445904000000 | 140.07 |
| 1445990400000 | 140.46 |
| 1446076800000 | 141.5 |
| 1446163200000 | 143.85 |
| 1446422400000 | 140.59 |
| 1446508800000 | 140.59 |
| 1446595200000 | 142.02 |
| 1446681600000 | 143.5 |
| 1446768000000 | 143.69 |
| 1447027200000 | 144.72 |
| 1447113600000 | 144.21 |
| 1447200000000 | 145.18 |
| 1447286400000 | 145.71 |
| 1447372800000 | 145.96 |
| 1447632000000 | 145.48 |
| 1447718400000 | 146.28 |
| 1447804800000 | 146.91 |
| 1447891200000 | 149.38 |
| 1447977600000 | 150.9 |
| 1448236800000 | 150.9 |
| 1448323200000 | 152 |
| 1448409600000 | 151.23 |
| 1448496000000 | 152.59 |
| 1448582400000 | 152.27 |
| 1448841600000 | 151.55 |
| 1448928000000 | 153.27 |
| 1449014400000 | 153.6 |
| 1449100800000 | 153.03 |
| 1449187200000 | 150.13 |
| 1449446400000 | 152.08 |
| 1449532800000 | 151.17 |
| 1449619200000 | 149.23 |
| 1449705600000 | 147.41 |
| 1449792000000 | 148.28 |
| 1450051200000 | 146.71 |
| 1450137600000 | 145.53 |
| 1450224000000 | 147.85 |
| 1450310400000 | 150.51 |
| 1450396800000 | 149.04 |
| 1450656000000 | 147.57 |
| 1450742400000 | 147.48 |
| 1450828800000 | 147.48 |
| 1450915200000 | 145.03 |
| 1451001600000 | 145.64 |
| 1451260800000 | 146.07 |
| 1451347200000 | 148.2 |
| 1451433600000 | 148.73 |
| 1451520000000 | 148.73 |
| 1451865600000 | 145.43 |
| 1451952000000 | 144.75 |
| 1452038400000 | 144.09 |
| 1452124800000 | 142.19 |
| 1452211200000 | 141.06 |
| 1452470400000 | 141.06 |
| 1452556800000 | 137.11 |
| 1452643200000 | 141.03 |
| 1452729600000 | 136.98 |
| 1452816000000 | 137.18 |
| 1453075200000 | 135.78 |
| 1453161600000 | 135.77 |
| 1453248000000 | 131.61 |
| 1453334400000 | 128.17 |
| 1453420800000 | 135.03 |
| 1453680000000 | 137.63 |
| 1453766400000 | 136.21 |
| 1453852800000 | 139.7 |
| 1453939200000 | 140.61 |
| 1454025600000 | 144.91 |
| 1454284800000 | 148.08 |
| 1454371200000 | 149.19 |
| 1454457600000 | 145.68 |
| 1454544000000 | 141.42 |
| 1454630400000 | 139.05 |
| 1454889600000 | 139.75 |
| 1454976000000 | 131.97 |
| 1455062400000 | 128 |
| 1455148800000 | 128 |
| 1455235200000 | 122.06 |
| 1455494400000 | 130.25 |
| 1455580800000 | 129.81 |
| 1455667200000 | 128.62 |
| 1455753600000 | 131.62 |
| 1455840000000 | 130.33 |
| 1456099200000 | 132.57 |
| 1456185600000 | 131.24 |
| 1456272000000 | 131.31 |
| 1456358400000 | 133 |
| 1456444800000 | 133.51 |
| 1456704000000 | 132.91 |
| 1456790400000 | 133.72 |
| 1456876800000 | 138.3 |
| 1456963200000 | 138.37 |
| 1457049600000 | 138.07 |
| 1457308800000 | 136.82 |
| 1457395200000 | 135.98 |
| 1457481600000 | 134.6 |
| 1457568000000 | 137.31 |
| 1457654400000 | 137.05 |
| 1457913600000 | 139 |
| 1458000000000 | 139.34 |
| 1458086400000 | 139.03 |
| 1458172800000 | 138.9 |
| 1458259200000 | 136.91 |
| 1458518400000 | 136.91 |
| 1458604800000 | 140.47 |
| 1458691200000 | 140.8 |
| 1458777600000 | 141.73 |
| 1458864000000 | 141.64 |
| 1459123200000 | 143.7 |
| 1459209600000 | 144.67 |
| 1459296000000 | 144.37 |
| 1459382400000 | 142.59 |
| 1459468800000 | 138.58 |
| 1459728000000 | 138.62 |
| 1459814400000 | 135.54 |
| 1459900800000 | 136.05 |
| 1459987200000 | 136.88 |
| 1460073600000 | 138.06 |
| 1460332800000 | 138.02 |
| 1460419200000 | 138.41 |
| 1460505600000 | 141.37 |
| 1460592000000 | 143.7 |
| 1460678400000 | 143.15 |
| 1460937600000 | 139.64 |
| 1461024000000 | 143.34 |
| 1461110400000 | 142.9 |
| 1461196800000 | 145.15 |
| 1461283200000 | 144.8 |
| 1461542400000 | 143.44 |
| 1461628800000 | 142.92 |
| 1461715200000 | 142.4 |
| 1461801600000 | 139.62 |
| 1461888000000 | 139.62 |
| 1462147200000 | 137.3 |
| 1462233600000 | 137.3 |
| 1462320000000 | 137.3 |
| 1462406400000 | 137.3 |
| 1462492800000 | 137.13 |
| 1462752000000 | 138.29 |
| 1462838400000 | 140.22 |
| 1462924800000 | 140.72 |
| 1463011200000 | 139.92 |
| 1463097600000 | 139.37 |
| 1463356800000 | 138.73 |
| 1463443200000 | 139.84 |
| 1463529600000 | 139.42 |
| 1463616000000 | 140.02 |
| 1463702400000 | 141.24 |
| 1463961600000 | 140.47 |
| 1464048000000 | 139.66 |
| 1464134400000 | 140.44 |
| 1464220800000 | 140.21 |
| 1464307200000 | 140.62 |
| 1464566400000 | 142.59 |
| 1464652800000 | 143.59 |
| 1464739200000 | 141.78 |
| 1464825600000 | 140.17 |
| 1464912000000 | 141.76 |
| 1465171200000 | 141.78 |
| 1465257600000 | 142.47 |
| 1465344000000 | 143.82 |
| 1465430400000 | 142.85 |
| 1465516800000 | 142.59 |
| 1465776000000 | 138.16 |
| 1465862400000 | 136.52 |
| 1465948800000 | 137.13 |
| 1466035200000 | 133.56 |
| 1466121600000 | 133.57 |
| 1466380800000 | 135.83 |
| 1466467200000 | 138.43 |
| 1466553600000 | 137.42 |
| 1466640000000 | 138.07 |
| 1466726400000 | 129.58 |
| 1466985600000 | 134.87 |
| 1467072000000 | 136.05 |
| 1467158400000 | 137.69 |
| 1467244800000 | 137.25 |
| 1467331200000 | 138.88 |
| 1467590400000 | 139.17 |
| 1467676800000 | 138.18 |
| 1467763200000 | 136.2 |
| 1467849600000 | 136.02 |
| 1467936000000 | 134.36 |
| 1468195200000 | 138.33 |
| 1468281600000 | 140.26 |
| 1468368000000 | 140.48 |
| 1468454400000 | 141.14 |
| 1468540800000 | 140.02 |
| 1468800000000 | 140.02 |
| 1468886400000 | 144.18 |
| 1468972800000 | 144.45 |
| 1469059200000 | 144.05 |
| 1469145600000 | 142.99 |
| 1469404800000 | 142.73 |
| 1469491200000 | 141.87 |
| 1469577600000 | 141.8 |
| 1469664000000 | 139.81 |
| 1469750400000 | 141.27 |
| 1470009600000 | 142.29 |
| 1470096000000 | 140.55 |
| 1470182400000 | 138.34 |
| 1470268800000 | 137.12 |
| 1470355200000 | 137.19 |
| 1470614400000 | 137.47 |
| 1470700800000 | 138.36 |
| 1470787200000 | 139.59 |
| 1470873600000 | 139.59 |
| 1470960000000 | 141.17 |
| 1471219200000 | 139.49 |
| 1471305600000 | 137.26 |
| 1471392000000 | 136.42 |
| 1471478400000 | 133.45 |
| 1471564800000 | 131.97 |
| 1471824000000 | 133.51 |
| 1471910400000 | 134.25 |
| 1471996800000 | 135.65 |
| 1472083200000 | 135.53 |
| 1472169600000 | 133.79 |
| 1472428800000 | 134.94 |
| 1472515200000 | 134.56 |
| 1472601600000 | 135.56 |
| 1472688000000 | 136.2 |
| 1472774400000 | 136.34 |
| 1473033600000 | 136.41 |
| 1473120000000 | 138.64 |
| 1473206400000 | 139.36 |
| 1473292800000 | 139.02 |
| 1473379200000 | 137.89 |
| 1473638400000 | 136.42 |
| 1473724800000 | 137.54 |
| 1473811200000 | 136.83 |
| 1473897600000 | 136.06 |
| 1473984000000 | 137.25 |
| 1474243200000 | 137.25 |
| 1474329600000 | 137.62 |
| 1474416000000 | 140.29 |
| 1474502400000 | 140.29 |
| 1474588800000 | 141.32 |
| 1474848000000 | 140.65 |
| 1474934400000 | 142.53 |
| 1475020800000 | 142.59 |
| 1475107200000 | 143.01 |
| 1475193600000 | 141.57 |
| 1475452800000 | 143.58 |
| 1475539200000 | 144.42 |
| 1475625600000 | 144.56 |
| 1475712000000 | 144.29 |
| 1475798400000 | 143.73 |
| 1476057600000 | 143.73 |
| 1476144000000 | 144.03 |
| 1476230400000 | 142.68 |
| 1476316800000 | 143.24 |
| 1476403200000 | 143.17 |
| 1476662400000 | 143.46 |
| 1476748800000 | 144.64 |
| 1476835200000 | 144.96 |
| 1476921600000 | 145.8 |
| 1477008000000 | 144.71 |
| 1477267200000 | 145.14 |
| 1477353600000 | 146.24 |
| 1477440000000 | 146.98 |
| 1477526400000 | 146.41 |
| 1477612800000 | 146.6 |
| 1477872000000 | 146.74 |
| 1477958400000 | 147.12 |
| 1478044800000 | 144.82 |
| 1478131200000 | 144.82 |
| 1478217600000 | 143.09 |
| 1478476800000 | 143.8 |
| 1478563200000 | 142.82 |
| 1478649600000 | 136.9 |
| 1478736000000 | 144.06 |
| 1478822400000 | 141.56 |
| 1479081600000 | 143.04 |
| 1479168000000 | 143.42 |
| 1479254400000 | 145.15 |
| 1479340800000 | 145.51 |
| 1479427200000 | 145.29 |
| 1479686400000 | 145.66 |
| 1479772800000 | 146.91 |
| 1479859200000 | 146.91 |
| 1479945600000 | 146.28 |
| 1480032000000 | 146.26 |
| 1480291200000 | 146.82 |
| 1480377600000 | 146.85 |
| 1480464000000 | 146.92 |
| 1480550400000 | 146.48 |
| 1480636800000 | 144 |
| 1480896000000 | 142.65 |
| 1480982400000 | 141.81 |
| 1481068800000 | 141.63 |
| 1481155200000 | 142.09 |
| 1481241600000 | 142.88 |
| 1481500800000 | 144.21 |
| 1481587200000 | 146.44 |
| 1481673600000 | 147.07 |
| 1481760000000 | 147.63 |
| 1481846400000 | 148.49 |
| 1482105600000 | 149.44 |
| 1482192000000 | 151.33 |
| 1482278400000 | 150.19 |
| 1482364800000 | 150.35 |
| 1482451200000 | 150.35 |
| 1482710400000 | 151.68 |
| 1482796800000 | 152.2 |
| 1482883200000 | 152.58 |
| 1482969600000 | 151.35 |
| 1483056000000 | 152.42 |
| 1483315200000 | 152.42 |
| 1483401600000 | 152.42 |
| 1483488000000 | 154.04 |
| 1483574400000 | 155.65 |
| 1483660800000 | 156.9 |
| 1483920000000 | 156.9 |
| 1484006400000 | 156.54 |
| 1484092800000 | 155.61 |
| 1484179200000 | 153.78 |
| 1484265600000 | 155.39 |
| 1484524800000 | 154.43 |
| 1484611200000 | 152.11 |
| 1484697600000 | 152.08 |
| 1484784000000 | 152.83 |
| 1484870400000 | 152.81 |
| 1485129600000 | 151.36 |
| 1485216000000 | 151.38 |
| 1485302400000 | 152.2 |
| 1485388800000 | 154.44 |
| 1485475200000 | 154.75 |
| 1485734400000 | 155.41 |
| 1485820800000 | 153.41 |
| 1485907200000 | 154.42 |
| 1485993600000 | 153.64 |
| 1486080000000 | 153.92 |
| 1486339200000 | 154.04 |
| 1486425600000 | 153.22 |
| 1486512000000 | 153.76 |
| 1486598400000 | 153.25 |
| 1486684800000 | 155.94 |
| 1486944000000 | 157.49 |
| 1487030400000 | 156.01 |
| 1487116800000 | 156.09 |
| 1487203200000 | 155.76 |
| 1487289600000 | 156.35 |
| 1487548800000 | 156.04 |
| 1487635200000 | 156.32 |
| 1487721600000 | 156.55 |
| 1487808000000 | 157.13 |
| 1487894400000 | 156.49 |
| 1488153600000 | 156.02 |
| 1488240000000 | 155.66 |
| 1488326400000 | 157.39 |
| 1488412800000 | 157.98 |
| 1488499200000 | 157.15 |
| 1488758400000 | 157.23 |
| 1488844800000 | 157.72 |
| 1488931200000 | 157.71 |
| 1489017600000 | 158.48 |
| 1489104000000 | 160.38 |
| 1489363200000 | 160.53 |
| 1489449600000 | 160.33 |
| 1489536000000 | 159.78 |
| 1489622400000 | 159.83 |
| 1489708800000 | 159.54 |
| 1489968000000 | 159.54 |
| 1490054400000 | 160.21 |
| 1490140800000 | 158.05 |
| 1490227200000 | 158.07 |
| 1490313600000 | 159.37 |
| 1490572800000 | 157.84 |
| 1490659200000 | 160.03 |
| 1490745600000 | 161.04 |
| 1490832000000 | 159.06 |
| 1490918400000 | 158.16 |
| 1491177600000 | 159.73 |
| 1491264000000 | 159.34 |
| 1491350400000 | 160.26 |
| 1491436800000 | 157.6 |
| 1491523200000 | 158.81 |
| 1491782400000 | 159.98 |
| 1491868800000 | 159.55 |
| 1491955200000 | 158.29 |
| 1492041600000 | 158.67 |
| 1492128000000 | 156.76 |
| 1492387200000 | 159.18 |
| 1492473600000 | 159.35 |
| 1492560000000 | 159.8 |
| 1492646400000 | 158.85 |
| 1492732800000 | 159.62 |
| 1492992000000 | 161.34 |
| 1493078400000 | 161.89 |
| 1493164800000 | 163.76 |
| 1493251200000 | 163.93 |
| 1493337600000 | 163.24 |
| 1493596800000 | 164.45 |
| 1493683200000 | 165.56 |
| 1493769600000 | 165.56 |
| 1493856000000 | 165.56 |
| 1493942400000 | 165.56 |
| 1494201600000 | 170.41 |
| 1494288000000 | 170.03 |
| 1494374400000 | 171.73 |
| 1494460800000 | 172.56 |
| 1494547200000 | 173 |
| 1494806400000 | 174.41 |
| 1494892800000 | 175.64 |
| 1494979200000 | 175.81 |
| 1495065600000 | 175.62 |
| 1495152000000 | 174.07 |
| 1495411200000 | 174.29 |
| 1495497600000 | 174.78 |
| 1495584000000 | 174.83 |
| 1495670400000 | 175 |
| 1495756800000 | 174.36 |
| 1496016000000 | 175.04 |
| 1496102400000 | 175.19 |
| 1496188800000 | 174.82 |
| 1496275200000 | 177.23 |
| 1496361600000 | 177.12 |
| 1496620800000 | 178.56 |
| 1496707200000 | 176.94 |
| 1496793600000 | 176.69 |
| 1496880000000 | 175.48 |
| 1496966400000 | 173.4 |
| 1497225600000 | 172.74 |
| 1497312000000 | 173.25 |
| 1497398400000 | 173.58 |
| 1497484800000 | 174.92 |
| 1497571200000 | 175.41 |
| 1497830400000 | 177.79 |
| 1497916800000 | 179.71 |
| 1498003200000 | 179.72 |
| 1498089600000 | 180.31 |
| 1498176000000 | 179.86 |
| 1498435200000 | 181.32 |
| 1498521600000 | 180.83 |
| 1498608000000 | 178.12 |
| 1498694400000 | 179.15 |
| 1498780800000 | 176.92 |
| 1499040000000 | 176.51 |
| 1499126400000 | 173.93 |
| 1499212800000 | 174.78 |
| 1499299200000 | 174.75 |
| 1499385600000 | 174.09 |
| 1499644800000 | 175.76 |
| 1499731200000 | 177.15 |
| 1499817600000 | 176.1 |
| 1499904000000 | 177.3 |
| 1499990400000 | 176.95 |
| 1500249600000 | 176.95 |
| 1500336000000 | 176.7 |
| 1500422400000 | 178.25 |
| 1500508800000 | 179.57 |
| 1500595200000 | 179.07 |
| 1500854400000 | 178.63 |
| 1500940800000 | 178.4 |
| 1501027200000 | 177.31 |
| 1501113600000 | 178.04 |
| 1501200000000 | 176.92 |
| 1501459200000 | 175.94 |
| 1501545600000 | 177.37 |
| 1501632000000 | 176.98 |
| 1501718400000 | 176.6 |
| 1501804800000 | 176.97 |
| 1502064000000 | 177.14 |
| 1502150400000 | 177.44 |
| 1502236800000 | 175.88 |
| 1502323200000 | 176.26 |
| 1502409600000 | 176.26 |
| 1502668800000 | 174.62 |
| 1502755200000 | 176.71 |
| 1502841600000 | 177.03 |
| 1502928000000 | 177.1 |
| 1503014400000 | 175.66 |
| 1503273600000 | 175.42 |
| 1503360000000 | 175.55 |
| 1503446400000 | 176.64 |
| 1503532800000 | 176.14 |
| 1503619200000 | 176.64 |
| 1503878400000 | 177.47 |
| 1503964800000 | 177.49 |
| 1504051200000 | 177.92 |
| 1504137600000 | 178.42 |
| 1504224000000 | 179.04 |
| 1504483200000 | 177.01 |
| 1504569600000 | 174.51 |
| 1504656000000 | 175.13 |
| 1504742400000 | 176.46 |
| 1504828800000 | 176.71 |
| 1505088000000 | 179.35 |
| 1505174400000 | 180.94 |
| 1505260800000 | 182.19 |
| 1505347200000 | 181.95 |
| 1505433600000 | 183.04 |
| 1505692800000 | 183.04 |
| 1505779200000 | 184.99 |
| 1505865600000 | 183.27 |
| 1505952000000 | 182.11 |
| 1506038400000 | 182.36 |
| 1506297600000 | 184.06 |
| 1506384000000 | 184.26 |
| 1506470400000 | 184.65 |
| 1506556800000 | 187.51 |
| 1506643200000 | 188.23 |
| 1506902400000 | 187.75 |
| 1506988800000 | 188.38 |
| 1507075200000 | 187.69 |
| 1507161600000 | 187.26 |
| 1507248000000 | 186.92 |
| 1507507200000 | 186.92 |
| 1507593600000 | 188.33 |
| 1507680000000 | 189.18 |
| 1507766400000 | 189.77 |
| 1507852800000 | 190.26 |
| 1508112000000 | 190.79 |
| 1508198400000 | 190.51 |
| 1508284800000 | 190.78 |
| 1508371200000 | 191.18 |
| 1508457600000 | 192.53 |
| 1508716800000 | 193.82 |
| 1508803200000 | 194.64 |
| 1508889600000 | 193.03 |
| 1508976000000 | 193.22 |
| 1509062400000 | 196.22 |
| 1509321600000 | 195.64 |
| 1509408000000 | 195.13 |
| 1509494400000 | 199.79 |
| 1509580800000 | 199.28 |
| 1509667200000 | 199.28 |
| 1509926400000 | 199.35 |
| 1510012800000 | 201.99 |
| 1510099200000 | 202.93 |
| 1510185600000 | 203.19 |
| 1510272000000 | 201.73 |
| 1510531200000 | 200.29 |
| 1510617600000 | 199.36 |
| 1510704000000 | 196.57 |
| 1510790400000 | 199.74 |
| 1510876800000 | 201.3 |
| 1511136000000 | 200.84 |
| 1511222400000 | 201.4 |
| 1511308800000 | 201.27 |
| 1511395200000 | 201.27 |
| 1511481600000 | 201.98 |
| 1511740800000 | 201.62 |
| 1511827200000 | 200.83 |
| 1511913600000 | 200.67 |
| 1512000000000 | 200.13 |
| 1512086400000 | 200.84 |
| 1512345600000 | 199.26 |
| 1512432000000 | 197.65 |
| 1512518400000 | 195.69 |
| 1512604800000 | 199.39 |
| 1512691200000 | 202.36 |
| 1512950400000 | 203.82 |
| 1513036800000 | 202.6 |
| 1513123200000 | 202.78 |
| 1513209600000 | 203.1 |
| 1513296000000 | 203.58 |
| 1513555200000 | 206.59 |
| 1513641600000 | 205.89 |
| 1513728000000 | 205.78 |
| 1513814400000 | 205.75 |
| 1513900800000 | 205.16 |
| 1514160000000 | 205.72 |
| 1514246400000 | 205.8 |
| 1514332800000 | 205.7 |
| 1514419200000 | 204.43 |
| 1514505600000 | 203.51 |
| 1514851200000 | 203.51 |
| 1514937600000 | 203.51 |
| 1515024000000 | 208.83 |
| 1515110400000 | 209.64 |
| 1515369600000 | 209.64 |
| 1515456000000 | 209.45 |
| 1515542400000 | 208.39 |
| 1515628800000 | 207.35 |
| 1515715200000 | 205.89 |
| 1515974400000 | 206.95 |
| 1516060800000 | 208.67 |
| 1516147200000 | 208.95 |
| 1516233600000 | 207.87 |
| 1516320000000 | 208.56 |
| 1516579200000 | 209.21 |
| 1516665600000 | 211.78 |
| 1516752000000 | 211.25 |
| 1516838400000 | 209.39 |
| 1516924800000 | 209.86 |
| 1517184000000 | 210.03 |
| 1517270400000 | 207.03 |
| 1517356800000 | 205.32 |
| 1517443200000 | 208.66 |
| 1517529600000 | 208.37 |
| 1517788800000 | 202.96 |
| 1517875200000 | 193.06 |
| 1517961600000 | 193.58 |
| 1518048000000 | 195.57 |
| 1518134400000 | 194.17 |
| 1518393600000 | 194.17 |
| 1518480000000 | 191.97 |
| 1518566400000 | 191.69 |
| 1518652800000 | 195.28 |
| 1518739200000 | 198.76 |
| 1518998400000 | 203.24 |
| 1519084800000 | 201.73 |
| 1519171200000 | 201.38 |
| 1519257600000 | 199.85 |
| 1519344000000 | 200.2 |
| 1519603200000 | 202.91 |
| 1519689600000 | 203.99 |
| 1519776000000 | 202.88 |
| 1519862400000 | 200.8 |
| 1519948800000 | 197.04 |
| 1520208000000 | 197.16 |
| 1520294400000 | 200.93 |
| 1520380800000 | 200.77 |
| 1520467200000 | 203.08 |
| 1520553600000 | 203.28 |
| 1520812800000 | 204.7 |
| 1520899200000 | 207.43 |
| 1520985600000 | 205.56 |
| 1521072000000 | 207.15 |
| 1521158400000 | 206.95 |
| 1521417600000 | 205.28 |
| 1521504000000 | 203.85 |
| 1521590400000 | 203.85 |
| 1521676800000 | 206.39 |
| 1521763200000 | 198.01 |
| 1522022400000 | 200.02 |
| 1522108800000 | 204.78 |
| 1522195200000 | 203.92 |
| 1522281600000 | 206.27 |
| 1522368000000 | 208.29 |
| 1522627200000 | 206.92 |
| 1522713600000 | 207.2 |
| 1522800000000 | 207.19 |
| 1522886400000 | 210.05 |
| 1522972800000 | 210.51 |
| 1523232000000 | 212.21 |
| 1523318400000 | 209.83 |
| 1523404800000 | 205.82 |
| 1523491200000 | 206.31 |
| 1523577600000 | 205.22 |
| 1523836800000 | 207.09 |
| 1523923200000 | 206.52 |
| 1524009600000 | 209.36 |
| 1524096000000 | 206.49 |
| 1524182400000 | 205.87 |
| 1524441600000 | 204.46 |
| 1524528000000 | 205.73 |
| 1524614400000 | 205.15 |
| 1524700800000 | 205.55 |
| 1524787200000 | 206.44 |
| 1525046400000 | 206.44 |
| 1525132800000 | 208.13 |
| 1525219200000 | 208.5 |
| 1525305600000 | 208.5 |
| 1525392000000 | 208.5 |
| 1525651200000 | 207.79 |
| 1525737600000 | 208.89 |
| 1525824000000 | 208.3 |
| 1525910400000 | 209.01 |
| 1525996800000 | 211.05 |
| 1526256000000 | 211.58 |
| 1526342400000 | 210.52 |
| 1526428800000 | 209.76 |
| 1526515200000 | 210.25 |
| 1526601600000 | 210.97 |
| 1526860800000 | 212.2 |
| 1526947200000 | 211.68 |
| 1527033600000 | 212.12 |
| 1527120000000 | 212.15 |
| 1527206400000 | 212.53 |
| 1527465600000 | 212.05 |
| 1527552000000 | 211.17 |
| 1527638400000 | 208.65 |
| 1527724800000 | 211.44 |
| 1527811200000 | 211.11 |
| 1528070400000 | 211.6 |
| 1528156800000 | 212.13 |
| 1528243200000 | 211.45 |
| 1528329600000 | 211.38 |
| 1528416000000 | 211.73 |
| 1528675200000 | 212.91 |
| 1528761600000 | 213.91 |
| 1528848000000 | 214.34 |
| 1528934400000 | 213.79 |
| 1529020800000 | 216.39 |
| 1529280000000 | 215.28 |
| 1529366400000 | 210.92 |
| 1529452800000 | 213.33 |
| 1529539200000 | 214.26 |
| 1529625600000 | 213.78 |
| 1529884800000 | 211.52 |
| 1529971200000 | 209.7 |
| 1530057600000 | 211.32 |
| 1530144000000 | 209.3 |
| 1530230400000 | 210.18 |
| 1530489600000 | 205.59 |
| 1530576000000 | 205.6 |
| 1530662400000 | 206.01 |
| 1530748800000 | 205.35 |
| 1530835200000 | 205.96 |
| 1531094400000 | 208.5 |
| 1531180800000 | 207.66 |
| 1531267200000 | 206.46 |
| 1531353600000 | 208.23 |
| 1531440000000 | 212.32 |
| 1531699200000 | 212.32 |
| 1531785600000 | 214.48 |
| 1531872000000 | 214.14 |
| 1531958400000 | 213.8 |
| 1532044800000 | 214.28 |
| 1532304000000 | 212.67 |
| 1532390400000 | 212.08 |
| 1532476800000 | 211.43 |
| 1532563200000 | 213.89 |
| 1532649600000 | 215.13 |
| 1532908800000 | 211.49 |
| 1532995200000 | 210.18 |
| 1533081600000 | 211.26 |
| 1533168000000 | 209.48 |
| 1533254400000 | 208.66 |
| 1533513600000 | 207.38 |
| 1533600000000 | 209.01 |
| 1533686400000 | 207.59 |
| 1533772800000 | 207.69 |
| 1533859200000 | 204.8 |
| 1534118400000 | 201.43 |
| 1534204800000 | 204.76 |
| 1534291200000 | 203.46 |
| 1534377600000 | 202.89 |
| 1534464000000 | 203.08 |
| 1534723200000 | 202.06 |
| 1534809600000 | 202.02 |
| 1534896000000 | 202.96 |
| 1534982400000 | 204.09 |
| 1535068800000 | 207.96 |
| 1535328000000 | 210.34 |
| 1535414400000 | 209.45 |
| 1535500800000 | 210.36 |
| 1535587200000 | 211.68 |
| 1535673600000 | 212.79 |
| 1535932800000 | 212.14 |
| 1536019200000 | 213.19 |
| 1536105600000 | 212.66 |
| 1536192000000 | 209.86 |
| 1536278400000 | 208.51 |
| 1536537600000 | 208.62 |
| 1536624000000 | 210.54 |
| 1536710400000 | 210.33 |
| 1536796800000 | 210.75 |
| 1536883200000 | 212.63 |
| 1537142400000 | 212.63 |
| 1537228800000 | 216.49 |
| 1537315200000 | 218.67 |
| 1537401600000 | 217.93 |
| 1537488000000 | 217.81 |
| 1537747200000 | 217.81 |
| 1537833600000 | 221.1 |
| 1537920000000 | 223.9 |
| 1538006400000 | 220.75 |
| 1538092800000 | 223.8 |
| 1538352000000 | 224.49 |
| 1538438400000 | 224.65 |
| 1538524800000 | 223.48 |
| 1538611200000 | 220.11 |
| 1538697600000 | 219.47 |
| 1538956800000 | 219.47 |
| 1539043200000 | 214.85 |
| 1539129600000 | 216.38 |
| 1539216000000 | 209.84 |
| 1539302400000 | 211.3 |
| 1539561600000 | 208.1 |
| 1539648000000 | 208.41 |
| 1539734400000 | 213.18 |
| 1539820800000 | 212.5 |
| 1539907200000 | 211.92 |
| 1540166400000 | 211.93 |
| 1540252800000 | 206.85 |
| 1540339200000 | 207.27 |
| 1540425600000 | 198.92 |
| 1540512000000 | 196.01 |
| 1540771200000 | 192.69 |
| 1540857600000 | 197.21 |
| 1540944000000 | 202.13 |
| 1541030400000 | 201.21 |
| 1541116800000 | 207.26 |
| 1541376000000 | 204.62 |
| 1541462400000 | 205.8 |
| 1541548800000 | 207.18 |
| 1541635200000 | 211.57 |
| 1541721600000 | 208.54 |
| 1541980800000 | 207.35 |
| 1542067200000 | 202.96 |
| 1542153600000 | 202.46 |
| 1542240000000 | 202.51 |
| 1542326400000 | 200.84 |
| 1542585600000 | 202.98 |
| 1542672000000 | 198.01 |
| 1542758400000 | 197.88 |
| 1542844800000 | 200.91 |
| 1542931200000 | 200.91 |
| 1543190400000 | 200.84 |
| 1543276800000 | 201.04 |
| 1543363200000 | 204.78 |
| 1543449600000 | 208.1 |
| 1543536000000 | 209.66 |
| 1543795200000 | 211.77 |
| 1543881600000 | 207.27 |
| 1543968000000 | 206.28 |
| 1544054400000 | 201.7 |
| 1544140800000 | 204.88 |
| 1544400000000 | 200.2 |
| 1544486400000 | 198.62 |
| 1544572800000 | 203.37 |
| 1544659200000 | 204.6 |
| 1544745600000 | 199.89 |
| 1545004800000 | 199.98 |
| 1545091200000 | 193.62 |
| 1545177600000 | 193.27 |
| 1545264000000 | 187.26 |
| 1545350400000 | 186.3 |
| 1545609600000 | 186.3 |
| 1545696000000 | 176.22 |
| 1545782400000 | 178.95 |
| 1545868800000 | 188.38 |
| 1545955200000 | 186.51 |
| 1546214400000 | 186.51 |
| 1546387200000 | 186.51 |
| 1546473600000 | 186.51 |
| 1546560000000 | 183.74 |
| 1546819200000 | 190.28 |
| 1546905600000 | 190.73 |
| 1546992000000 | 194.8 |
| 1547078400000 | 193.66 |
| 1547164800000 | 193.86 |
| 1547424000000 | 193.86 |
| 1547510400000 | 196.08 |
| 1547596800000 | 196.2 |
| 1547683200000 | 196.62 |
| 1547769600000 | 199.98 |
| 1548028800000 | 199.08 |
| 1548115200000 | 197.57 |
| 1548201600000 | 196.63 |
| 1548288000000 | 199.01 |
| 1548374400000 | 199.97 |
| 1548633600000 | 198.65 |
| 1548720000000 | 198.55 |
| 1548806400000 | 198.84 |
| 1548892800000 | 202.47 |
| 1548979200000 | 203.99 |
| 1549238400000 | 209.06 |
| 1549324800000 | 208.35 |
| 1549411200000 | 208.85 |
| 1549497600000 | 206.14 |
| 1549584000000 | 202.15 |
| 1549843200000 | 202.15 |
| 1549929600000 | 207.85 |
| 1550016000000 | 211.16 |
| 1550102400000 | 211.34 |
| 1550188800000 | 209.84 |
| 1550448000000 | 212.55 |
| 1550534400000 | 212.19 |
| 1550620800000 | 212.47 |
| 1550707200000 | 213.18 |
| 1550793600000 | 212.78 |
| 1551052800000 | 214.5 |
| 1551139200000 | 214.1 |
| 1551225600000 | 214.88 |
| 1551312000000 | 214.6 |
| 1551398400000 | 217.02 |
| 1551657600000 | 220.04 |
| 1551744000000 | 218.42 |
| 1551830400000 | 218.82 |
| 1551916800000 | 216.13 |
| 1552003200000 | 212.74 |
| 1552262400000 | 212.71 |
| 1552348800000 | 215.28 |
| 1552435200000 | 214.68 |
| 1552521600000 | 213.92 |
| 1552608000000 | 216.4 |
| 1552867200000 | 218.46 |
| 1552953600000 | 217.14 |
| 1553040000000 | 218.08 |
| 1553126400000 | 218.08 |
| 1553212800000 | 219.14 |
| 1553472000000 | 213.37 |
| 1553558400000 | 219.09 |
| 1553644800000 | 221.62 |
| 1553731200000 | 218 |
| 1553817600000 | 219.82 |
| 1554076800000 | 221.65 |
| 1554163200000 | 220.44 |
| 1554249600000 | 222.27 |
| 1554336000000 | 222.25 |
| 1554422400000 | 222.62 |
| 1554681600000 | 222.86 |
| 1554768000000 | 223.43 |
| 1554854400000 | 222.5 |
| 1554940800000 | 222.74 |
| 1555027200000 | 224.48 |
| 1555286400000 | 226.31 |
| 1555372800000 | 226.86 |
| 1555459200000 | 227.62 |
| 1555545600000 | 224.32 |
| 1555632000000 | 226.61 |
| 1555891200000 | 226.83 |
| 1555977600000 | 226.94 |
| 1556064000000 | 229.33 |
| 1556150400000 | 230.49 |
| 1556236800000 | 230.6 |
| 1556496000000 | 230.6 |
| 1556582400000 | 230.6 |
| 1556668800000 | 230.6 |
| 1556755200000 | 230.6 |
| 1556841600000 | 230.6 |
| 1557100800000 | 230.6 |
| 1557187200000 | 227.9 |
| 1557273600000 | 224.6 |
| 1557360000000 | 221.19 |
| 1557446400000 | 222.4 |
| 1557705600000 | 220.63 |
| 1557792000000 | 220.13 |
| 1557878400000 | 222.11 |
| 1557964800000 | 222.52 |
| 1558051200000 | 225.38 |
| 1558310400000 | 224.79 |
| 1558396800000 | 223.3 |
| 1558483200000 | 223.57 |
| 1558569600000 | 223.78 |
| 1558656000000 | 223.17 |
| 1558915200000 | 223.5 |
| 1559001600000 | 224.65 |
| 1559088000000 | 221.67 |
| 1559174400000 | 218.76 |
| 1559260800000 | 217.72 |
| 1559520000000 | 215.81 |
| 1559606400000 | 213.73 |
| 1559692800000 | 218.24 |
| 1559779200000 | 218.6 |
| 1559865600000 | 220.16 |
| 1560124800000 | 224.37 |
| 1560211200000 | 224.84 |
| 1560297600000 | 224.59 |
| 1560384000000 | 222.45 |
| 1560470400000 | 224.05 |
| 1560729600000 | 220.63 |
| 1560816000000 | 219.4 |
| 1560902400000 | 222.76 |
| 1560988800000 | 225 |
| 1561075200000 | 220.93 |
| 1561334400000 | 221.95 |
| 1561420800000 | 221.17 |
| 1561507200000 | 219.94 |
| 1561593600000 | 220.79 |
| 1561680000000 | 221.28 |
| 1561939200000 | 226.35 |
| 1562025600000 | 228.85 |
| 1562112000000 | 227.27 |
| 1562198400000 | 227.48 |
| 1562284800000 | 227.19 |
| 1562544000000 | 224.49 |
| 1562630400000 | 224.49 |
| 1562716800000 | 225 |
| 1562803200000 | 227.73 |
| 1562889600000 | 225.93 |
| 1563148800000 | 225.93 |
| 1563235200000 | 225.7 |
| 1563321600000 | 225.84 |
| 1563408000000 | 221.76 |
| 1563494400000 | 225.79 |
| 1563753600000 | 223.54 |
| 1563840000000 | 225.32 |
| 1563926400000 | 226.55 |
| 1564012800000 | 227.3 |
| 1564099200000 | 227.98 |
| 1564358400000 | 228.51 |
| 1564444800000 | 229.44 |
| 1564531200000 | 229.45 |
| 1564617600000 | 229.21 |
| 1564704000000 | 226.54 |
| 1564963200000 | 222.79 |
| 1565049600000 | 221.33 |
| 1565136000000 | 222.01 |
| 1565222400000 | 222.18 |
| 1565308800000 | 221.33 |
| 1565568000000 | 221.33 |
| 1565654400000 | 217.66 |
| 1565740800000 | 220.44 |
| 1565827200000 | 217.75 |
| 1565913600000 | 218.57 |
| 1566172800000 | 219.48 |
| 1566259200000 | 222.43 |
| 1566345600000 | 222.4 |
| 1566432000000 | 221.7 |
| 1566518400000 | 222.22 |
| 1566777600000 | 219.59 |
| 1566864000000 | 221.79 |
| 1566950400000 | 220.91 |
| 1567036800000 | 220.18 |
| 1567123200000 | 222.9 |
| 1567382400000 | 221.58 |
| 1567468800000 | 222.51 |
| 1567555200000 | 222.19 |
| 1567641600000 | 225.88 |
| 1567728000000 | 225.21 |
| 1567987200000 | 227.82 |
| 1568073600000 | 223.72 |
| 1568160000000 | 224.15 |
| 1568246400000 | 224.95 |
| 1568332800000 | 227.7 |
| 1568592000000 | 227.7 |
| 1568678400000 | 228.83 |
| 1568764800000 | 229 |
| 1568851200000 | 232.02 |
| 1568937600000 | 231.79 |
| 1569196800000 | 231.79 |
| 1569283200000 | 232.46 |
| 1569369600000 | 232.47 |
| 1569456000000 | 231.46 |
| 1569542400000 | 231.37 |
| 1569801600000 | 231.72 |
| 1569888000000 | 233.26 |
| 1569974400000 | 231.25 |
| 1570060800000 | 227.38 |
| 1570147200000 | 228.46 |
| 1570406400000 | 229.41 |
| 1570492800000 | 232.13 |
| 1570579200000 | 231.45 |
| 1570665600000 | 230.16 |
| 1570752000000 | 230.92 |
| 1571011200000 | 230.92 |
| 1571097600000 | 233.11 |
| 1571184000000 | 234.07 |
| 1571270400000 | 233.42 |
| 1571356800000 | 232.97 |
| 1571616000000 | 233.69 |
| 1571702400000 | 233.69 |
| 1571788800000 | 236.17 |
| 1571875200000 | 238.27 |
| 1571961600000 | 241.77 |
| 1572220800000 | 241.64 |
| 1572307200000 | 242.83 |
| 1572393600000 | 245.95 |
| 1572480000000 | 246.95 |
| 1572566400000 | 246.6 |
| 1572825600000 | 246.6 |
| 1572912000000 | 247.16 |
| 1572998400000 | 245.69 |
| 1573084800000 | 246.53 |
| 1573171200000 | 247.21 |
| 1573430400000 | 248.73 |
| 1573516800000 | 249.26 |
| 1573603200000 | 247.59 |
| 1573689600000 | 245.84 |
| 1573776000000 | 247.98 |
| 1574035200000 | 250.63 |
| 1574121600000 | 252.03 |
| 1574208000000 | 253.36 |
| 1574294400000 | 252.16 |
| 1574380800000 | 252.71 |
| 1574640000000 | 254 |
| 1574726400000 | 254.56 |
| 1574812800000 | 256.08 |
| 1574899200000 | 256.67 |
| 1574985600000 | 255.2 |
| 1575244800000 | 257.62 |
| 1575331200000 | 257.31 |
| 1575417600000 | 256.84 |
| 1575504000000 | 256.17 |
| 1575590400000 | 256.84 |
| 1575849600000 | 257.36 |
| 1575936000000 | 258.6 |
| 1576022400000 | 257.15 |
| 1576108800000 | 255.97 |
| 1576195200000 | 257.01 |
| 1576454400000 | 257.14 |
| 1576540800000 | 260.48 |
| 1576627200000 | 258.54 |
| 1576713600000 | 258.16 |
| 1576800000000 | 259.84 |
| 1577059200000 | 259.73 |
| 1577145600000 | 260.7 |
| 1577232000000 | 260.37 |
| 1577318400000 | 261.44 |
| 1577404800000 | 261.02 |
| 1577664000000 | 260.01 |
| 1577750400000 | 260.01 |
| 1577923200000 | 260.01 |
| 1578009600000 | 260.01 |
| 1578268800000 | 256.71 |
| 1578355200000 | 261.31 |
| 1578441600000 | 257.5 |
| 1578528000000 | 261.92 |
| 1578614400000 | 264.26 |
| 1578873600000 | 264.26 |
| 1578960000000 | 265.01 |
| 1579046400000 | 263.2 |
| 1579132800000 | 263.95 |
| 1579219200000 | 263.63 |
| 1579478400000 | 264.57 |
| 1579564800000 | 263.03 |
| 1579651200000 | 265.24 |
| 1579737600000 | 263.66 |
| 1579824000000 | 264.11 |
| 1580083200000 | 260 |
| 1580169600000 | 258.78 |
| 1580256000000 | 259.23 |
| 1580342400000 | 254.74 |
| 1580428800000 | 255.33 |
| 1580688000000 | 254.53 |
| 1580774400000 | 257.12 |
| 1580860800000 | 261.64 |
| 1580947200000 | 265.46 |
| 1581033600000 | 265.85 |
| 1581292800000 | 264.15 |
| 1581379200000 | 264.15 |
| 1581465600000 | 264.47 |
| 1581552000000 | 264.25 |
| 1581638400000 | 263.32 |
| 1581897600000 | 260.04 |
| 1581984000000 | 255.09 |
| 1582070400000 | 257.24 |
| 1582156800000 | 257.17 |
| 1582243200000 | 256.73 |
| 1582502400000 | 256.73 |
| 1582588800000 | 248.35 |
| 1582675200000 | 246.11 |
| 1582761600000 | 240.44 |
| 1582848000000 | 231.64 |
| 1583107200000 | 236.13 |
| 1583193600000 | 233.11 |
| 1583280000000 | 233.15 |
| 1583366400000 | 236.59 |
| 1583452800000 | 231.41 |
| 1583712000000 | 220.05 |
| 1583798400000 | 224.36 |
| 1583884800000 | 217.91 |
| 1583971200000 | 209.72 |
| 1584057600000 | 200.26 |
| 1584316800000 | 194.6 |
| 1584403200000 | 200.77 |
| 1584489600000 | 200.73 |
| 1584576000000 | 203.65 |
| 1584662400000 | 203.65 |
| 1584921600000 | 204.55 |
| 1585008000000 | 211.39 |
| 1585094400000 | 223.07 |
| 1585180800000 | 219.3 |
| 1585267200000 | 229.2 |
| 1585526400000 | 228.01 |
| 1585612800000 | 225.8 |
| 1585699200000 | 217.6 |
| 1585785600000 | 215.35 |
| 1585872000000 | 214.02 |
| 1586131200000 | 220.18 |
| 1586217600000 | 226.88 |
| 1586304000000 | 231.72 |
| 1586390400000 | 232.12 |
| 1586476800000 | 233.39 |
| 1586736000000 | 230.71 |
| 1586822400000 | 236.35 |
| 1586908800000 | 240.16 |
| 1586995200000 | 239.91 |
| 1587081600000 | 243.49 |
| 1587340800000 | 241.86 |
| 1587427200000 | 238.44 |
| 1587513600000 | 237.93 |
| 1587600000000 | 238.89 |
| 1587686400000 | 239.37 |
| 1587945600000 | 242.69 |
| 1588032000000 | 246.02 |
| 1588118400000 | 246.02 |
| 1588204800000 | 246.1 |
| 1588291200000 | 241.49 |
| 1588550400000 | 241.49 |
| 1588636800000 | 241.49 |
| 1588723200000 | 241.49 |
| 1588809600000 | 246.09 |
| 1588896000000 | 249.07 |
| 1589155200000 | 249.19 |
| 1589241600000 | 251.03 |
| 1589328000000 | 253.52 |
| 1589414400000 | 250.1 |
| 1589500800000 | 252.64 |
| 1589760000000 | 255.55 |
| 1589846400000 | 258.07 |
| 1589932800000 | 261.34 |
| 1590019200000 | 261.36 |
| 1590105600000 | 260.49 |
| 1590364800000 | 265.76 |
| 1590451200000 | 268.94 |
| 1590537600000 | 268.89 |
| 1590624000000 | 271.79 |
| 1590710400000 | 273.79 |
| 1590969600000 | 276.06 |
| 1591056000000 | 278.49 |
| 1591142400000 | 279.18 |
| 1591228800000 | 279.58 |
| 1591315200000 | 277.83 |
| 1591574400000 | 277.68 |
| 1591660800000 | 277.69 |
| 1591747200000 | 281.31 |
| 1591833600000 | 278.78 |
| 1591920000000 | 276.22 |
| 1592179200000 | 268.37 |
| 1592265600000 | 277.42 |
| 1592352000000 | 277.04 |
| 1592438400000 | 277.68 |
| 1592524800000 | 279.01 |
| 1592784000000 | 280.26 |
| 1592870400000 | 281.72 |
| 1592956800000 | 281.68 |
| 1593043200000 | 280.69 |
| 1593129600000 | 283.88 |
| 1593388800000 | 280.03 |
| 1593475200000 | 279.67 |
| 1593561600000 | 276.77 |
| 1593648000000 | 276.89 |
| 1593734400000 | 281.79 |
| 1593993600000 | 283.61 |
| 1594080000000 | 285.94 |
| 1594166400000 | 282.86 |
| 1594252800000 | 283.21 |
| 1594339200000 | 279.97 |
| 1594598400000 | 283.45 |
| 1594684800000 | 280.38 |
| 1594771200000 | 282.65 |
| 1594857600000 | 276.26 |
| 1594944000000 | 275.97 |
| 1595203200000 | 277.12 |
| 1595289600000 | 281.02 |
| 1595376000000 | 279.04 |
| 1595462400000 | 279.04 |
| 1595548800000 | 279.04 |
| 1595808000000 | 278.09 |
| 1595894400000 | 278.03 |
| 1595980800000 | 277.22 |
| 1596067200000 | 277.6 |
| 1596153600000 | 273.85 |
| 1596412800000 | 279.21 |
| 1596499200000 | 281.91 |
| 1596585600000 | 282.67 |
| 1596672000000 | 281.57 |
| 1596758400000 | 279.84 |
| 1597017600000 | 279.84 |
| 1597104000000 | 278.65 |
| 1597190400000 | 280.88 |
| 1597276800000 | 287.25 |
| 1597363200000 | 288.4 |
| 1597622400000 | 285.23 |
| 1597708800000 | 288.9 |
| 1597795200000 | 288.99 |
| 1597881600000 | 286.44 |
| 1597968000000 | 289.07 |
| 1598227200000 | 291.7 |
| 1598313600000 | 290.3 |
| 1598400000000 | 290.38 |
| 1598486400000 | 289.27 |
| 1598572800000 | 283.1 |
| 1598832000000 | 285.21 |
| 1598918400000 | 287.89 |
| 1599004800000 | 291.11 |
| 1599091200000 | 291.59 |
| 1599177600000 | 285.78 |
| 1599436800000 | 282.28 |
| 1599523200000 | 284.85 |
| 1599609600000 | 282.1 |
| 1599696000000 | 282.95 |
| 1599782400000 | 285.88 |
| 1600041600000 | 286.91 |
| 1600128000000 | 287.42 |
| 1600214400000 | 291.32 |
| 1600300800000 | 292.3 |
| 1600387200000 | 293.88 |
| 1600646400000 | 293.88 |
| 1600732800000 | 293.88 |
| 1600819200000 | 297.12 |
| 1600905600000 | 295.58 |
| 1600992000000 | 296.33 |
| 1601251200000 | 300.06 |
| 1601337600000 | 302.37 |
| 1601424000000 | 297.07 |
| 1601510400000 | 297.07 |
| 1601596800000 | 293.61 |
| 1601856000000 | 295.55 |
| 1601942400000 | 295.89 |
| 1602028800000 | 296.89 |
| 1602115200000 | 301.57 |
| 1602201600000 | 301.22 |
| 1602460800000 | 301.13 |
| 1602547200000 | 301.74 |
| 1602633600000 | 304.32 |
| 1602720000000 | 299.88 |
| 1602806400000 | 296.16 |
| 1603065600000 | 299.72 |
| 1603152000000 | 298.82 |
| 1603238400000 | 297.09 |
| 1603324800000 | 291.88 |
| 1603411200000 | 292.76 |
| 1603670400000 | 288.3 |
| 1603756800000 | 290.81 |
| 1603843200000 | 294.85 |
| 1603929600000 | 295.16 |
| 1604016000000 | 288.6 |
| 1604275200000 | 291.41 |
| 1604361600000 | 291.41 |
| 1604448000000 | 296.7 |
| 1604534400000 | 305.62 |
| 1604620800000 | 304.63 |
| 1604880000000 | 311.18 |
| 1604966400000 | 304.39 |
| 1605052800000 | 304.39 |
| 1605139200000 | 307.53 |
| 1605225600000 | 304.33 |
| 1605484800000 | 307.02 |
| 1605571200000 | 303.56 |
| 1605657600000 | 303.4 |
| 1605744000000 | 307.13 |
| 1605830400000 | 307.53 |
| 1606089600000 | 307.53 |
| 1606176000000 | 315.4 |
| 1606262400000 | 315.94 |
| 1606348800000 | 321.98 |
| 1606435200000 | 325.64 |
| 1606694400000 | 325.27 |
| 1606780800000 | 324.54 |
| 1606867200000 | 321.54 |
| 1606953600000 | 320.29 |
| 1607040000000 | 318.08 |
| 1607299200000 | 315.23 |
| 1607385600000 | 316.88 |
| 1607472000000 | 320.49 |
| 1607558400000 | 318.02 |
| 1607644800000 | 321.5 |
| 1607904000000 | 321.26 |
| 1607990400000 | 320.54 |
| 1608076800000 | 320.07 |
| 1608163200000 | 325.95 |
| 1608249600000 | 325.1 |
| 1608508800000 | 323.98 |
| 1608595200000 | 320.15 |
| 1608681600000 | 326.02 |
| 1608768000000 | 326.42 |
| 1608854400000 | 326.05 |
| 1609113600000 | 328.12 |
| 1609200000000 | 333.51 |
| 1609286400000 | 331.78 |
| 1609372800000 | 331.78 |
| 1609718400000 | 330.96 |
| 1609804800000 | 330.35 |
| 1609891200000 | 328.03 |
| 1609977600000 | 330.83 |
| 1610064000000 | 337.29 |
| 1610323200000 | 337.29 |
| 1610409600000 | 337.66 |
| 1610496000000 | 338.88 |
| 1610582400000 | 342.08 |
| 1610668800000 | 340.19 |
| 1610928000000 | 338.62 |
| 1611014400000 | 337.75 |
| 1611100800000 | 334.61 |
| 1611187200000 | 336.48 |
| 1611273600000 | 338.05 |
| 1611532800000 | 339.77 |
| 1611619200000 | 337.06 |
| 1611705600000 | 338.33 |
| 1611792000000 | 330.36 |
| 1611878400000 | 327.6 |
| 1612137600000 | 335.76 |
| 1612224000000 | 334.63 |
| 1612310400000 | 335.01 |
| 1612396800000 | 330.11 |
| 1612483200000 | 332.25 |
| 1612742400000 | 338.67 |
| 1612828800000 | 338.81 |
| 1612915200000 | 336.99 |
| 1613001600000 | 336.99 |
| 1613088000000 | 337.31 |
| 1613347200000 | 340.33 |
| 1613433600000 | 342 |
| 1613520000000 | 339.65 |
| 1613606400000 | 338.72 |
| 1613692800000 | 336.18 |
| 1613952000000 | 334.68 |
| 1614038400000 | 334.68 |
| 1614124800000 | 325.23 |
| 1614211200000 | 326.42 |
| 1614297600000 | 315.01 |
| 1614556800000 | 321.23 |
| 1614643200000 | 319.27 |
| 1614729600000 | 316.83 |
| 1614816000000 | 311.32 |
| 1614902400000 | 312.38 |
| 1615161600000 | 308.76 |
| 1615248000000 | 310.87 |
| 1615334400000 | 312.08 |
| 1615420800000 | 314.96 |
| 1615507200000 | 320.34 |
| 1615766400000 | 321 |
| 1615852800000 | 323.78 |
| 1615939200000 | 325.31 |
| 1616025600000 | 329.86 |
| 1616112000000 | 329.02 |
| 1616371200000 | 324.64 |
| 1616457600000 | 323.92 |
| 1616544000000 | 321.13 |
| 1616630400000 | 323.09 |
| 1616716800000 | 329.34 |
| 1616976000000 | 332.92 |
| 1617062400000 | 330.16 |
| 1617148800000 | 329.13 |
| 1617235200000 | 333.7 |
| 1617321600000 | 336.63 |
| 1617580800000 | 336.82 |
| 1617667200000 | 331.31 |
| 1617753600000 | 332.16 |
| 1617840000000 | 333.14 |
| 1617926400000 | 334.88 |
| 1618185600000 | 333.06 |
| 1618272000000 | 334.28 |
| 1618358400000 | 335.17 |
| 1618444800000 | 333.84 |
| 1618531200000 | 335.79 |
| 1618790400000 | 336.3 |
| 1618876800000 | 331.72 |
| 1618963200000 | 324.89 |
| 1619049600000 | 331.79 |
| 1619136000000 | 330.36 |
| 1619395200000 | 330.51 |
| 1619481600000 | 327.96 |
| 1619568000000 | 328.89 |
| 1619654400000 | 328.89 |
| 1619740800000 | 328.01 |
| 1620000000000 | 328.01 |
| 1620086400000 | 328.01 |
| 1620172800000 | 328.01 |
| 1620259200000 | 328.06 |
| 1620345600000 | 327.77 |
| 1620604800000 | 330.67 |
| 1620691200000 | 322.04 |
| 1620777600000 | 317.43 |
| 1620864000000 | 308.1 |
| 1620950400000 | 316.54 |
| 1621209600000 | 312.45 |
| 1621296000000 | 315.49 |
| 1621382400000 | 317.16 |
| 1621468800000 | 317.52 |
| 1621555200000 | 321.29 |
| 1621814400000 | 320.99 |
| 1621900800000 | 322.13 |
| 1621987200000 | 321.6 |
| 1622073600000 | 323.88 |
| 1622160000000 | 325.56 |
| 1622419200000 | 323.14 |
| 1622505600000 | 320.87 |
| 1622592000000 | 318.47 |
| 1622678400000 | 321.66 |
| 1622764800000 | 319.28 |
| 1623024000000 | 321.83 |
| 1623110400000 | 324.8 |
| 1623196800000 | 325.87 |
| 1623283200000 | 325.63 |
| 1623369600000 | 329.41 |
| 1623628800000 | 329.66 |
| 1623715200000 | 333.57 |
| 1623801600000 | 331.7 |
| 1623888000000 | 328.8 |
| 1623974400000 | 331.24 |
| 1624233600000 | 324.71 |
| 1624320000000 | 333.62 |
| 1624406400000 | 333.28 |
| 1624492800000 | 334.72 |
| 1624579200000 | 333.72 |
| 1624838400000 | 333.48 |
| 1624924800000 | 332.92 |
| 1625011200000 | 333.23 |
| 1625097600000 | 329.85 |
| 1625184000000 | 331.48 |
| 1625443200000 | 331.08 |
| 1625529600000 | 330.53 |
| 1625616000000 | 331.44 |
| 1625702400000 | 327.04 |
| 1625788800000 | 325.27 |
| 1626048000000 | 332.17 |
| 1626134400000 | 331.56 |
| 1626220800000 | 333.13 |
| 1626307200000 | 329.21 |
| 1626393600000 | 326.7 |
| 1626652800000 | 324.63 |
| 1626739200000 | 323.4 |
| 1626825600000 | 325.7 |
| 1626912000000 | 325.7 |
| 1626998400000 | 325.7 |
| 1627257600000 | 329.88 |
| 1627344000000 | 331.5 |
| 1627430400000 | 327.93 |
| 1627516800000 | 329.29 |
| 1627603200000 | 324.53 |
| 1627862400000 | 332.65 |
| 1627948800000 | 330.49 |
| 1628035200000 | 328.78 |
| 1628121600000 | 329.27 |
| 1628208000000 | 330.88 |
| 1628467200000 | 330.88 |
| 1628553600000 | 333.63 |
| 1628640000000 | 333.03 |
| 1628726400000 | 331.41 |
| 1628812800000 | 334.8 |
| 1629072000000 | 331.88 |
| 1629158400000 | 330.28 |
| 1629244800000 | 333.64 |
| 1629331200000 | 334.56 |
| 1629417600000 | 335.55 |
| 1629676800000 | 341.76 |
| 1629763200000 | 344.85 |
| 1629849600000 | 345.37 |
| 1629936000000 | 345.2 |
| 1630022400000 | 343.28 |
| 1630281600000 | 346.34 |
| 1630368000000 | 349.3 |
| 1630454400000 | 353.75 |
| 1630540800000 | 355.44 |
| 1630627200000 | 359.2 |
| 1630886400000 | 364.54 |
| 1630972800000 | 366.67 |
| 1631059200000 | 370.09 |
| 1631145600000 | 366.92 |
| 1631232000000 | 374.19 |
| 1631491200000 | 375.45 |
| 1631577600000 | 377.7 |
| 1631664000000 | 375.3 |
| 1631750400000 | 372.35 |
| 1631836800000 | 376.07 |
| 1632096000000 | 376.07 |
| 1632182400000 | 368.45 |
| 1632268800000 | 365.86 |
| 1632355200000 | 365.86 |
| 1632441600000 | 374.5 |
| 1632700800000 | 370.46 |
| 1632787200000 | 364.13 |
| 1632873600000 | 356.33 |
| 1632960000000 | 356.92 |
| 1633046400000 | 348.7 |
| 1633305600000 | 344.25 |
| 1633392000000 | 336.53 |
| 1633478400000 | 335.51 |
| 1633564800000 | 337.7 |
| 1633651200000 | 342.72 |
| 1633910400000 | 347.3 |
| 1633996800000 | 344.99 |
| 1634083200000 | 344.21 |
| 1634169600000 | 348.74 |
| 1634256000000 | 356.03 |
| 1634515200000 | 352.96 |
| 1634601600000 | 357.71 |
| 1634688000000 | 356.64 |
| 1634774400000 | 351.99 |
| 1634860800000 | 354.21 |
| 1635120000000 | 355.08 |
| 1635206400000 | 358.02 |
| 1635292800000 | 357.52 |
| 1635379200000 | 357.49 |
| 1635465600000 | 353.95 |
| 1635724800000 | 360 |
| 1635811200000 | 357.22 |
| 1635897600000 | 357.22 |
| 1635984000000 | 361.33 |
| 1636070400000 | 362.65 |
| 1636329600000 | 357.85 |
| 1636416000000 | 356.12 |
| 1636502400000 | 354.99 |
| 1636588800000 | 353.81 |
| 1636675200000 | 359.46 |
| 1636934400000 | 362.63 |
| 1637020800000 | 362.59 |
| 1637107200000 | 362.35 |
| 1637193600000 | 361.96 |
| 1637280000000 | 364.8 |
| 1637539200000 | 366.21 |
| 1637625600000 | 366.21 |
| 1637712000000 | 356.57 |
| 1637798400000 | 356.73 |
| 1637884800000 | 351.14 |
| 1638144000000 | 350.26 |
| 1638230400000 | 347.56 |
| 1638316800000 | 346.13 |
| 1638403200000 | 345.84 |
| 1638489600000 | 349.57 |
| 1638748800000 | 347.03 |
| 1638835200000 | 353.4 |
| 1638921600000 | 357.87 |
| 1639008000000 | 356.23 |
| 1639094400000 | 351.06 |
| 1639353600000 | 353.33 |
| 1639440000000 | 352.68 |
| 1639526400000 | 352.07 |
| 1639612800000 | 357.45 |
| 1639699200000 | 349.41 |
| 1639958400000 | 346.85 |
| 1640044800000 | 354.05 |
| 1640131200000 | 353.88 |
| 1640217600000 | 354.24 |
| 1640304000000 | 352.82 |
| 1640563200000 | 350.19 |
| 1640649600000 | 355.23 |
| 1640736000000 | 353.3 |
| 1640822400000 | 351.29 |
| 1640908800000 | 351.29 |
| 1641168000000 | 351.29 |
| 1641254400000 | 356.04 |
| 1641340800000 | 347.97 |
| 1641427200000 | 337.74 |
| 1641513600000 | 335.31 |
| 1641772800000 | 335.31 |
| 1641859200000 | 331.37 |
| 1641945600000 | 337.55 |
| 1642032000000 | 329.82 |
| 1642118400000 | 324.78 |
| 1642377600000 | 326.11 |
| 1642464000000 | 325.69 |
| 1642550400000 | 317.04 |
| 1642636800000 | 321.58 |
| 1642723200000 | 318.4 |
| 1642982400000 | 317.69 |
| 1643068800000 | 311.75 |
| 1643155200000 | 314.84 |
| 1643241600000 | 303.43 |
| 1643328000000 | 306.96 |
| 1643587200000 | 312.41 |
| 1643673600000 | 314.79 |
| 1643760000000 | 321.64 |
| 1643846400000 | 316.1 |
| 1643932800000 | 321.19 |
| 1644192000000 | 320.56 |
| 1644278400000 | 318.56 |
| 1644364800000 | 324.56 |
| 1644451200000 | 328.37 |
| 1644537600000 | 328.37 |
| 1644796800000 | 320.58 |
| 1644883200000 | 319.8 |
| 1644969600000 | 323.43 |
| 1645056000000 | 318.17 |
| 1645142400000 | 317.75 |
| 1645401600000 | 315.62 |
| 1645488000000 | 311.64 |
| 1645574400000 | 311.64 |
| 1645660800000 | 310.83 |
| 1645747200000 | 317.94 |
| 1646006400000 | 316.46 |
| 1646092800000 | 321.81 |
| 1646179200000 | 317.4 |
| 1646265600000 | 318.83 |
| 1646352000000 | 312.25 |
| 1646611200000 | 305.23 |
| 1646697600000 | 303.26 |
| 1646784000000 | 303.49 |
| 1646870400000 | 314.14 |
| 1646956800000 | 306.89 |
| 1647216000000 | 306.79 |
| 1647302400000 | 308.97 |
| 1647388800000 | 313.71 |
| 1647475200000 | 321.98 |
| 1647561600000 | 324.83 |
| 1647820800000 | 324.83 |
| 1647907200000 | 324.3 |
| 1647993600000 | 334.38 |
| 1648080000000 | 335.76 |
| 1648166400000 | 338.93 |
| 1648425600000 | 334.73 |
| 1648512000000 | 339.07 |
| 1648598400000 | 340.52 |
| 1648684800000 | 334.72 |
| 1648771200000 | 336.44 |
| 1649030400000 | 340.4 |
| 1649116800000 | 342.5299 |
| 1649203200000 | 337.76 |
| 1649289600000 | 332.77 |
| 1649376000000 | 336.51 |
| 1649635200000 | 330.68 |
| 1649721600000 | 325.63 |
| 1649808000000 | 329.94 |
| 1649894400000 | 331.55 |
| 1649980800000 | 327.2799 |
| 1650240000000 | 322.82 |
| 1650326400000 | 324.13 |
| 1650412800000 | 325.0899 |
| 1650499200000 | 327.38 |
| 1650585600000 | 322.66 |
| 1650844800000 | 321.15 |
| 1650931200000 | 324.04 |
| 1651017600000 | 324.05 |
| 1651104000000 | 326.21 |
| 1651190400000 | 326.22 |
| 1651449600000 | 325.41 |
| 1651536000000 | 325.41 |
| 1651622400000 | 325.41 |
| 1651708800000 | 325.41 |
| 1651795200000 | 325.5899 |
| 1652054400000 | 317.67 |
| 1652140800000 | 316.89 |
| 1652227200000 | 318.51 |
| 1652313600000 | 309.26 |
| 1652400000000 | 315.05 |
| 1652659200000 | 313.5299 |
| 1652745600000 | 316.23 |
| 1652832000000 | 320.46 |
| 1652918400000 | 315.02 |
| 1653004800000 | 319.92 |
| 1653264000000 | 325.18 |
| 1653350400000 | 320.17 |
| 1653436800000 | 318.56 |
| 1653523200000 | 316.51 |
| 1653609600000 | 317.32 |
| 1653868800000 | 325.02 |
| 1653955200000 | 322.86 |
| 1654041600000 | 323.22 |
| 1654128000000 | 318.24 |
| 1654214400000 | 320.98 |
| 1654473600000 | 321.21 |
| 1654560000000 | 319.51 |
| 1654646400000 | 323.14 |
| 1654732800000 | 324.15 |
| 1654819200000 | 317.8399 |
| 1655078400000 | 310.38 |
| 1655164800000 | 304.5899 |
| 1655251200000 | 298.32 |
| 1655337600000 | 297.52 |
| 1655424000000 | 291.77 |
| 1655683200000 | 290.66 |
| 1655769600000 | 297.18 |
| 1655856000000 | 296.65 |
| 1655942400000 | 296.23 |
| 1656028800000 | 304.77 |
| 1656288000000 | 308.63 |
| 1656374400000 | 309.45 |
| 1656460800000 | 308.97 |
| 1656547200000 | 304.47 |
| 1656633600000 | 301.51 |
| 1656892800000 | 306.96 |
| 1656979200000 | 310.2 |
| 1657065600000 | 314.5299 |
| 1657152000000 | 317.68 |
| 1657238400000 | 317.37 |
| 1657497600000 | 321.06 |
| 1657584000000 | 315.61 |
| 1657670400000 | 315.35 |
| 1657756800000 | 317.0899 |
| 1657843200000 | 318.72 |
| 1658102400000 | 318.72 |
| 1658188800000 | 316.74 |
| 1658275200000 | 325.87 |
| 1658361600000 | 328.46 |
| 1658448000000 | 332.49 |
| 1658707200000 | 329.57 |
| 1658793600000 | 327.79 |
| 1658880000000 | 327.08 |
| 1658966400000 | 330.76 |
| 1659052800000 | 329.48 |
| 1659312000000 | 333.29 |
| 1659398400000 | 329.1 |
| 1659484800000 | 329.58 |
| 1659571200000 | 332.7799 |
| 1659657600000 | 338.04 |
| 1659916800000 | 334.23 |
| 1660003200000 | 334.89 |
| 1660089600000 | 330.14 |
| 1660176000000 | 330.14 |
| 1660262400000 | 335.58 |
| 1660521600000 | 336.45 |
| 1660608000000 | 340.64 |
| 1660694400000 | 344.04 |
| 1660780800000 | 342.76 |
| 1660867200000 | 341.17 |
| 1661126400000 | 340.8399 |
| 1661212800000 | 335.8399 |
| 1661299200000 | 332.14 |
| 1661385600000 | 335.11 |
| 1661472000000 | 334.07 |
| 1661731200000 | 325.97 |
| 1661817600000 | 330.61 |
| 1661904000000 | 330.52 |
| 1661990400000 | 325.15 |
| 1662076800000 | 322.37 |
| 1662336000000 | 324.94 |
| 1662422400000 | 324.54 |
| 1662508800000 | 322.45 |
| 1662595200000 | 330.07 |
| 1662681600000 | 332.69 |
| 1662940800000 | 335.26 |
| 1663027200000 | 337.19 |
| 1663113600000 | 328.0299 |
| 1663200000000 | 328.17 |
| 1663286400000 | 323.86 |
| 1663545600000 | 323.86 |
| 1663632000000 | 325.45 |
| 1663718400000 | 321.58 |
| 1663804800000 | 319.0899 |
| 1663891200000 | 319.0899 |
| 1664150400000 | 312.62 |
| 1664236800000 | 314.41 |
| 1664323200000 | 313.62 |
| 1664409600000 | 320.41 |
| 1664496000000 | 314.67 |
| 1664755200000 | 315.66 |
| 1664841600000 | 327.04 |
| 1664928000000 | 328.15 |
| 1665014400000 | 329.93 |
| 1665100800000 | 327.01 |
| 1665360000000 | 327.01 |
| 1665446400000 | 319.3 |
| 1665532800000 | 320.23 |
| 1665619200000 | 315.47 |
| 1665705600000 | 324 |
| 1665964800000 | 319.67 |
| 1666051200000 | 325.96 |
| 1666137600000 | 325.01 |
| 1666224000000 | 322.25 |
| 1666310400000 | 322.51 |
| 1666569600000 | 324.74 |
| 1666656000000 | 324.61 |
| 1666742400000 | 330.0899 |
| 1666828800000 | 329.9 |
| 1666915200000 | 327.55 |
| 1667174400000 | 330.69 |
| 1667260800000 | 331.93 |
| 1667347200000 | 329.96 |
| 1667433600000 | 329.96 |
| 1667520000000 | 323.52 |
| 1667779200000 | 325.87 |
| 1667865600000 | 330.98 |
| 1667952000000 | 328.24 |
| 1668038400000 | 325.89 |
| 1668124800000 | 337.94 |
| 1668384000000 | 339.15 |
| 1668470400000 | 337.19 |
| 1668556800000 | 338.13 |
| 1668643200000 | 338.72 |
| 1668729600000 | 337.72 |
| 1668988800000 | 337.81 |
| 1669075200000 | 338.81 |
| 1669161600000 | 338.81 |
| 1669248000000 | 345.7 |
| 1669334400000 | 343.02 |
| 1669593600000 | 342.2 |
| 1669680000000 | 338.88 |
| 1669766400000 | 335.96 |
| 1669852800000 | 337.08 |
| 1669939200000 | 331.31 |
| 1670198400000 | 331.1 |
| 1670284800000 | 330.04 |
| 1670371200000 | 328.24 |
| 1670457600000 | 327.0899 |
| 1670544000000 | 332 |
| 1670803200000 | 331.73 |
| 1670889600000 | 331.7 |
| 1670976000000 | 335.12 |
| 1671062400000 | 332.4 |
| 1671148800000 | 328.5 |
| 1671408000000 | 326.3 |
| 1671494400000 | 315.98 |
| 1671580800000 | 314.52 |
| 1671667200000 | 317.55 |
| 1671753600000 | 314.19 |
| 1672012800000 | 315.36 |
| 1672099200000 | 317.37 |
| 1672185600000 | 315.82 |
| 1672272000000 | 316.86 |
| 1672358400000 | 315.48 |
| 1672617600000 | 315.48 |
| 1672704000000 | 315.48 |
| 1672790400000 | 309.72 |
| 1672876800000 | 310.44 |
| 1672963200000 | 310.93 |
| 1673222400000 | 310.93 |
| 1673308800000 | 311.58 |
| 1673395200000 | 315.91 |
| 1673481600000 | 314.95 |
| 1673568000000 | 310.32 |
| 1673827200000 | 308.27 |
| 1673913600000 | 310.01 |
| 1674000000000 | 317.54 |
| 1674086400000 | 316.98 |
| 1674172800000 | 316.8 |
| 1674432000000 | 321.8 |
| 1674518400000 | 325.95 |
| 1674604800000 | 327.81 |
| 1674691200000 | 328.63 |
| 1674777600000 | 327.4 |
| 1675036800000 | 328.95 |
| 1675123200000 | 326.0899 |
| 1675209600000 | 326.43 |
| 1675296000000 | 328.26 |
| 1675382400000 | 328.68 |
| 1675641600000 | 327.0299 |
| 1675728000000 | 326.93 |
| 1675814400000 | 328.54 |
| 1675900800000 | 328.49 |
| 1675987200000 | 328.89 |
| 1676246400000 | 324.66 |
| 1676332800000 | 329.83 |
| 1676419200000 | 327.07 |
| 1676505600000 | 328.73 |
| 1676592000000 | 325.75 |
| 1676851200000 | 325.0899 |
| 1676937600000 | 323.49 |
| 1677024000000 | 320.42 |
| 1677110400000 | 320.42 |
| 1677196800000 | 323.77 |
| 1677456000000 | 321.17 |
| 1677542400000 | 323.5899 |
| 1677628800000 | 323.72 |
| 1677715200000 | 322.63 |
| 1677801600000 | 325.8399 |
| 1678060800000 | 328.18 |
| 1678147200000 | 329.36 |
| 1678233600000 | 329.17 |
| 1678320000000 | 332.79 |
| 1678406400000 | 327.95 |
| 1678665600000 | 326.24 |
| 1678752000000 | 320.2 |
| 1678838400000 | 319.55 |
| 1678924800000 | 319.25 |
| 1679011200000 | 325.35 |
| 1679270400000 | 319.25 |
| 1679356800000 | 319.25 |
| 1679443200000 | 323.67 |
| 1679529600000 | 323.77 |
| 1679616000000 | 325.01 |
| 1679875200000 | 326.45 |
| 1679961600000 | 325.94 |
| 1680048000000 | 331.56 |
| 1680134400000 | 330.64 |
| 1680220800000 | 332.21 |
| 1680480000000 | 334.71 |
| 1680566400000 | 334.21 |
| 1680652800000 | 327.69 |
| 1680739200000 | 323.5299 |
| 1680825600000 | 323.91 |
| 1681084800000 | 326.5899 |
| 1681171200000 | 328 |
| 1681257600000 | 330.2799 |
| 1681344000000 | 332.5 |
| 1681430400000 | 334.91 |
| 1681689600000 | 333.83 |
| 1681776000000 | 337.25 |
| 1681862400000 | 335.12 |
| 1681948800000 | 334.52 |
| 1682035200000 | 336.08 |
| 1682294400000 | 337.06 |
| 1682380800000 | 337.71 |
| 1682467200000 | 333.0299 |
| 1682553600000 | 333.33 |
| 1682640000000 | 338.62 |
| 1682899200000 | 340.08 |
| 1682985600000 | 342.77 |
| 1683072000000 | 342.77 |
| 1683158400000 | 342.77 |
| 1683244800000 | 342.77 |
| 1683504000000 | 342.58 |
| 1683590400000 | 346.4 |
| 1683676800000 | 343.96 |
| 1683763200000 | 345.39 |
| 1683849600000 | 348.87 |
| 1684108800000 | 352.47 |
| 1684195200000 | 356.21 |
| 1684281600000 | 357.11 |
| 1684368000000 | 360.81 |
| 1684454400000 | 363.32 |
| 1684713600000 | 363.3399 |
| 1684800000000 | 362.68 |
| 1684886400000 | 359.15 |
| 1684972800000 | 355.92 |
| 1685059200000 | 355.85 |
| 1685318400000 | 357.6 |
| 1685404800000 | 356.96 |
| 1685491200000 | 355.44 |
| 1685577600000 | 359.3399 |
| 1685664000000 | 364.24 |
| 1685923200000 | 369.32 |
| 1686009600000 | 370.33 |
| 1686096000000 | 365.79 |
| 1686182400000 | 357.92 |
| 1686268800000 | 363.1 |
| 1686528000000 | 367.23 |
| 1686614400000 | 373.48 |
| 1686700800000 | 374.95 |
| 1686787200000 | 374.94 |
| 1686873600000 | 380.12 |
| 1687132800000 | 379.67 |
| 1687219200000 | 377.31 |
| 1687305600000 | 376.41 |
| 1687392000000 | 374.76 |
| 1687478400000 | 366.43 |
| 1687737600000 | 363.72 |
| 1687824000000 | 361.05 |
| 1687910400000 | 367.68 |
| 1687996800000 | 368.7799 |
| 1688083200000 | 367.35 |
| 1688342400000 | 369.94 |
| 1688428800000 | 366.82 |
| 1688515200000 | 365.0299 |
| 1688601600000 | 359.23 |
| 1688688000000 | 356.83 |
| 1688947200000 | 355.65 |
| 1689033600000 | 357.66 |
| 1689120000000 | 355.36 |
| 1689206400000 | 363.65 |
| 1689292800000 | 365.63 |
| 1689552000000 | 365.63 |
| 1689638400000 | 366.43 |
| 1689724800000 | 369.14 |
| 1689811200000 | 363.98 |
| 1689897600000 | 361.52 |
| 1690156800000 | 364.66 |
| 1690243200000 | 363.4 |
| 1690329600000 | 364.07 |
| 1690416000000 | 368.17 |
| 1690502400000 | 366.56 |
| 1690761600000 | 371.96 |
| 1690848000000 | 372.01 |
| 1690934400000 | 367.22 |
| 1691020800000 | 362.19 |
| 1691107200000 | 360.18 |
| 1691366400000 | 361.85 |
| 1691452800000 | 360.32 |
| 1691539200000 | 360.71 |
| 1691625600000 | 360.91 |
| 1691712000000 | 360.91 |
| 1691971200000 | 358.04 |
| 1692057600000 | 359.54 |
| 1692144000000 | 357.07 |
| 1692230400000 | 354.5899 |
| 1692316800000 | 353.2 |
| 1692576000000 | 354.8399 |
| 1692662400000 | 357.92 |
| 1692748800000 | 359.99 |
| 1692835200000 | 361.79 |
| 1692921600000 | 358.91 |
| 1693180800000 | 364.27 |
| 1693267200000 | 365.62 |
| 1693353600000 | 366.35 |
| 1693440000000 | 369.24 |
| 1693526400000 | 371.69 |
| 1693785600000 | 371.88 |
| 1693872000000 | 372.77 |
| 1693958400000 | 374.93 |
| 1694044800000 | 371.75 |
| 1694131200000 | 367.33 |
| 1694390400000 | 365.43 |
| 1694476800000 | 367.16 |
| 1694563200000 | 362.9 |
| 1694649600000 | 366.3399 |
| 1694736000000 | 368.32 |
| 1694995200000 | 368.32 |
| 1695081600000 | 362.7 |
| 1695168000000 | 357.5 |
| 1695254400000 | 352.38 |
| 1695340800000 | 354.2 |
| 1695600000000 | 359.5299 |
| 1695686400000 | 355.72 |
| 1695772800000 | 357.47 |
| 1695859200000 | 354.0899 |
| 1695945600000 | 354.31 |
| 1696204800000 | 351.65 |
| 1696291200000 | 349.42 |
| 1696377600000 | 346.37 |
| 1696464000000 | 351.55 |
| 1696550400000 | 350.43 |
| 1696809600000 | 350.44 |
| 1696896000000 | 354.85 |
| 1696982400000 | 353.0299 |
| 1697068800000 | 356.83 |
| 1697155200000 | 351.33 |
| 1697414400000 | 343.75 |
| 1697500800000 | 349.2 |
| 1697587200000 | 349.94 |
| 1697673600000 | 343.8 |
| 1697760000000 | 342.25 |
| 1698019200000 | 338.13 |
| 1698105600000 | 342.2799 |
| 1698192000000 | 341.7 |
| 1698278400000 | 335.2799 |
| 1698364800000 | 340.2 |
| 1698624000000 | 338.74 |
| 1698710400000 | 343.48 |
| 1698796800000 | 351.66 |
| 1698883200000 | 357.27 |
| 1698969600000 | 357.27 |
| 1699228800000 | 365.72 |
| 1699315200000 | 361.27 |
| 1699401600000 | 366.0899 |
| 1699488000000 | 368.91 |
| 1699574400000 | 367.98 |
| 1699833600000 | 366.86 |
| 1699920000000 | 366.2799 |
| 1700006400000 | 377.24 |
| 1700092800000 | 376.7 |
| 1700179200000 | 379.79 |
| 1700438400000 | 377.46 |
| 1700524800000 | 381.63 |
| 1700611200000 | 383.0899 |
| 1700697600000 | 383.08 |
| 1700784000000 | 384.7 |
| 1701043200000 | 383.31 |
| 1701129600000 | 384.12 |
| 1701216000000 | 387.3 |
| 1701302400000 | 389.14 |
| 1701388800000 | 387.9 |
| 1701648000000 | 388.66 |
| 1701734400000 | 382.11 |
| 1701820800000 | 389.63 |
| 1701907200000 | 384.98 |
| 1701993600000 | 385.62 |
| 1702252800000 | 390.77 |
| 1702339200000 | 390.8 |
| 1702425600000 | 392.63 |
| 1702512000000 | 392.18 |
| 1702598400000 | 394.97 |
| 1702857600000 | 391.88 |
| 1702944000000 | 397.0299 |
| 1703030400000 | 396.79 |
| 1703116800000 | 392.3 |
| 1703203200000 | 390.71 |
| 1703462400000 | 392.87 |
| 1703548800000 | 392.81 |
| 1703635200000 | 398.2 |
| 1703721600000 | 397.89 |
| 1703808000000 | 397.89 |
| 1704153600000 | 397.89 |
| 1704240000000 | 397.89 |
| 1704326400000 | 397.55 |
| 1704412800000 | 393.5899 |
| 1704672000000 | 393.5899 |
| 1704758400000 | 402.15 |
| 1704844800000 | 410.14 |
| 1704931200000 | 412.72 |
| 1705017600000 | 411.93 |
| 1705276800000 | 411.6 |
| 1705363200000 | 403.63 |
| 1705449600000 | 398.83 |
| 1705536000000 | 398.05 |
| 1705622400000 | 402.23 |
| 1705881600000 | 407.04 |
| 1705968000000 | 408.08 |
| 1706054400000 | 404.99 |
| 1706140800000 | 404.05 |
| 1706227200000 | 400.33 |
| 1706486400000 | 401.6 |
| 1706572800000 | 403.64 |
| 1706659200000 | 406.05 |
| 1706745600000 | 401.96 |
| 1706832000000 | 409.66 |
| 1707091200000 | 410.95 |
| 1707177600000 | 407.52 |
| 1707264000000 | 403.05 |
| 1707350400000 | 404.43 |
| 1707436800000 | 401.8399 |
| 1707696000000 | 401.8399 |
| 1707782400000 | 410.44 |
| 1707868800000 | 407.26 |
| 1707955200000 | 403.72 |
| 1708041600000 | 406.93 |
| 1708300800000 | 406.12 |
| 1708387200000 | 404.37 |
| 1708473600000 | 404.05 |
| 1708560000000 | 406.07 |
| 1708646400000 | 406.07 |
| 1708905600000 | 407.3399 |
| 1708992000000 | 408.85 |
| 1709078400000 | 409.69 |
| 1709164800000 | 409.89 |
| 1709251200000 | 412.77 |
| 1709510400000 | 411.52 |
| 1709596800000 | 410.37 |
| 1709683200000 | 412.35 |
| 1709769600000 | 411.17 |
| 1709856000000 | 409.26 |
| 1710115200000 | 406.27 |
| 1710201600000 | 407.02 |
| 1710288000000 | 405.04 |
| 1710374400000 | 405.1 |
| 1710460800000 | 402.87 |
| 1710720000000 | 411.48 |
| 1710806400000 | 413.87 |
| 1710892800000 | 413.86 |
| 1710979200000 | 416.85 |
| 1711065600000 | 418.73 |
| 1711324800000 | 409.32 |
| 1711411200000 | 409.54 |
| 1711497600000 | 412.72 |
| 1711584000000 | 407.79 |
| 1711670400000 | 410.01 |
| 1711929600000 | 408.68 |
| 1712016000000 | 403.85 |
| 1712102400000 | 399.24 |
| 1712188800000 | 401.45 |
| 1712275200000 | 397.0299 |
| 1712534400000 | 400.1 |
| 1712620800000 | 400.87 |
| 1712707200000 | 398.07 |
| 1712793600000 | 396.5899 |
| 1712880000000 | 397.45 |
| 1713139200000 | 393.52 |
| 1713225600000 | 391.14 |
| 1713312000000 | 386.43 |
| 1713398400000 | 387.04 |
| 1713484800000 | 377.71 |
| 1713744000000 | 386.33 |
| 1713830400000 | 386.19 |
| 1713916800000 | 391.87 |
| 1714003200000 | 387 |
| 1714089600000 | 389.46 |
| 1714348800000 | 389.46 |
| 1714435200000 | 390.49 |
| 1714521600000 | 384.64 |
| 1714608000000 | 384.0299 |
| 1714694400000 | 384.0299 |
| 1714953600000 | 384.0299 |
| 1715040000000 | 391.05 |
| 1715126400000 | 386.21 |
| 1715212800000 | 389.48 |
| 1715299200000 | 391.19 |
| 1715558400000 | 391.31 |
| 1715644800000 | 394.11 |
| 1715731200000 | 392.24 |
| 1715817600000 | 395.5 |
| 1715904000000 | 394.36 |
| 1716163200000 | 394.7 |
| 1716249600000 | 392.0899 |
| 1716336000000 | 387.65 |
| 1716422400000 | 388.33 |
| 1716508800000 | 385.72 |
| 1716768000000 | 385.5299 |
| 1716854400000 | 383.3 |
| 1716940800000 | 379.67 |
| 1717027200000 | 381.61 |
| 1717113600000 | 388.5899 |
| 1717372800000 | 390.8399 |
| 1717459200000 | 396.42 |
| 1717545600000 | 395.22 |
| 1717632000000 | 392.08 |
| 1717718400000 | 393.45 |
| 1717977600000 | 394.7 |
| 1718064000000 | 394.69 |
| 1718150400000 | 389.77 |
| 1718236800000 | 387.91 |
| 1718323200000 | 390.0299 |
| 1718582400000 | 387.61 |
| 1718668800000 | 392.9 |
| 1718755200000 | 392.55 |
| 1718841600000 | 393.31 |
| 1718928000000 | 394.4 |
| 1719187200000 | 395.36 |
| 1719273600000 | 400.8399 |
| 1719360000000 | 405.69 |
| 1719446400000 | 406.38 |
| 1719532800000 | 406.35 |
| 1719792000000 | 405.79 |
| 1719878400000 | 409.16 |
| 1719964800000 | 412.65 |
| 1720051200000 | 414.12 |
| 1720137600000 | 413.14 |
| 1720396800000 | 413.58 |
| 1720483200000 | 418.0899 |
| 1720569600000 | 419.16 |
| 1720656000000 | 419.93 |
| 1720742400000 | 425.05 |
| 1721001600000 | 425.04 |
| 1721088000000 | 422.07 |
| 1721174400000 | 424.49 |
| 1721260800000 | 422.51 |
| 1721347200000 | 421.64 |
| 1721606400000 | 415.15 |
| 1721692800000 | 415.12 |
| 1721779200000 | 412.56 |
| 1721865600000 | 405.18 |
| 1721952000000 | 404.06 |
| 1722211200000 | 411.14 |
| 1722297600000 | 413.92 |
| 1722384000000 | 419.36 |
| 1722470400000 | 409.5 |
| 1722556800000 | 389.81 |
| 1722816000000 | 349.07 |
| 1722902400000 | 383.29 |
| 1722988800000 | 386.44 |
| 1723075200000 | 390.7799 |
| 1723161600000 | 395.7 |
| 1723420800000 | 395.7 |
| 1723507200000 | 400.33 |
| 1723593600000 | 403.2799 |
| 1723680000000 | 404.75 |
| 1723766400000 | 414.95 |
| 1724025600000 | 411.13 |
| 1724112000000 | 421.75 |
| 1724198400000 | 421.76 |
| 1724284800000 | 425.87 |
| 1724371200000 | 426.59 |
| 1724630400000 | 429.73 |
| 1724716800000 | 435.68 |
| 1724803200000 | 437.44 |
| 1724889600000 | 435.83 |
| 1724976000000 | 437.81 |
| 1725235200000 | 436.15 |
| 1725321600000 | 441.39 |
| 1725408000000 | 433.04 |
| 1725494400000 | 431.09 |
| 1725580800000 | 431.5 |
| 1725840000000 | 430.59 |
| 1725926400000 | 433.28 |
| 1726012800000 | 426.54 |
| 1726099200000 | 435.56 |
| 1726185600000 | 430.11 |
| 1726444800000 | 430.11 |
| 1726531200000 | 432.53 |
| 1726617600000 | 433.76 |
| 1726704000000 | 437.89 |
| 1726790400000 | 439 |
| 1727049600000 | 439 |
| 1727136000000 | 439.42 |
| 1727222400000 | 437.39 |
| 1727308800000 | 449.39 |
| 1727395200000 | 451.88 |
| 1727654400000 | 438.03 |
| 1727740800000 | 442 |
| 1727827200000 | 433.17 |
| 1727913600000 | 439.48 |
| 1728000000000 | 443.76 |
| 1728259200000 | 450.82 |
| 1728345600000 | 445.89 |
| 1728432000000 | 451.56 |
| 1728518400000 | 448.94 |
| 1728604800000 | 448.81 |
| 1728864000000 | 448.81 |
| 1728950400000 | 452.18 |
| 1729036800000 | 443.42 |
| 1729123200000 | 439.73 |
| 1729209600000 | 439.35 |
| 1729468800000 | 440.75 |
| 1729555200000 | 434.91 |
| 1729641600000 | 430.25 |
| 1729728000000 | 431.41 |
| 1729814400000 | 426.57 |
| 1730073600000 | 435.65 |
| 1730160000000 | 441.19 |
| 1730246400000 | 443.9 |
| 1730332800000 | 441.19 |
| 1730419200000 | 434.09 |
| 1730678400000 | 434.09 |
| 1730764800000 | 433.57 |
| 1730851200000 | 440.07 |
| 1730937600000 | 442.97 |
| 1731024000000 | 450.26 |
| 1731283200000 | 451.22 |
| 1731369600000 | 450.41 |
| 1731456000000 | 443.93 |
| 1731542400000 | 441.78 |
| 1731628800000 | 442.01 |
| 1731888000000 | 438.58 |
| 1731974400000 | 438.12 |
| 1732060800000 | 437.34 |
| 1732147200000 | 437.49 |
| 1732233600000 | 440.45 |
| 1732492800000 | 441.07 |
| 1732579200000 | 441.2 |
| 1732665600000 | 442.3 |
| 1732752000000 | 445.15 |
| 1732838400000 | 444.04 |
| 1733097600000 | 448.16 |
| 1733184000000 | 452.21 |
| 1733270400000 | 452.37 |
| 1733356800000 | 452.87 |
| 1733443200000 | 449.35 |
| 1733702400000 | 453.92 |
| 1733788800000 | 453.58 |
| 1733875200000 | 452.35 |
| 1733961600000 | 454.47 |
| 1734048000000 | 451.48 |
| 1734307200000 | 450.04 |
| 1734393600000 | 450.56 |
| 1734480000000 | 448.91 |
| 1734566400000 | 448.7 |
| 1734652800000 | 446.1 |
| 1734912000000 | 448.73 |
| 1734998400000 | 446.2 |
| 1735084800000 | 444.09 |
| 1735171200000 | 445.9 |
| 1735257600000 | 452.04 |
| 1735516800000 | 449.66 |
| 1735603200000 | 449.66 |
| 1735776000000 | 449.66 |
| 1735862400000 | 449.66 |
| 1736121600000 | 444.37 |
| 1736208000000 | 449.39 |
| 1736294400000 | 448.27 |
| 1736380800000 | 443.32 |
| 1736467200000 | 441.98 |
| 1736726400000 | 441.98 |
| 1736812800000 | 434.59 |
| 1736899200000 | 436 |
| 1736985600000 | 438.37 |
| 1737072000000 | 435.86 |
| 1737331200000 | 438.71 |
| 1737417600000 | 440.64 |
| 1737504000000 | 443.99 |
| 1737590400000 | 445.93 |
| 1737676800000 | 450.04 |
| 1737936000000 | 450.24 |
| 1738022400000 | 456.18 |
| 1738108800000 | 458.1 |
| 1738195200000 | 459.37 |
| 1738281600000 | 454.58 |
| 1738540800000 | 448.75 |
| 1738627200000 | 453.48 |
| 1738713600000 | 459.3 |
| 1738800000000 | 467.3 |
| 1738886400000 | 459.82 |
| 1739145600000 | 461.04 |
| 1739232000000 | 461.05 |
| 1739318400000 | 463.77 |
| 1739404800000 | 470.97 |
| 1739491200000 | 467.92 |
| 1739750400000 | 469.1 |
| 1739836800000 | 473.45 |
| 1739923200000 | 473.21 |
| 1740009600000 | 467.83 |
| 1740096000000 | 472.45 |
| 1740355200000 | 472.45 |
| 1740441600000 | 465.77 |
| 1740528000000 | 461 |
| 1740614400000 | 462.57 |
| 1740700800000 | 453.93 |
| 1740960000000 | 460.29 |
| 1741046400000 | 457.68 |
| 1741132800000 | 456.84 |
| 1741219200000 | 458.78 |
| 1741305600000 | 449.35 |
| 1741564800000 | 447.08 |
| 1741651200000 | 443.24 |
| 1741737600000 | 447.15 |
| 1741824000000 | 447.32 |
| 1741910400000 | 451.65 |
| 1742169600000 | 453.72 |
| 1742256000000 | 459.45 |
| 1742342400000 | 459.47 |
| 1742428800000 | 459.47 |
| 1742515200000 | 462.78 |
| 1742774400000 | 459.96 |
| 1742860800000 | 461.26 |
| 1742947200000 | 464.98 |
| 1743033600000 | 466.72 |
| 1743120000000 | 464.3 |
| 1743379200000 | 450.31 |
| 1743465600000 | 449.25 |
| 1743552000000 | 449.25 |
| 1743638400000 | 440.16 |
| 1743724800000 | 432.67 |
| 1743984000000 | 404.33 |
| 1744070400000 | 424.48 |
| 1744156800000 | 415.65 |
| 1744243200000 | 442.11 |
| 1744329600000 | 435.82 |
| 1744588800000 | 443.06 |
| 1744675200000 | 445.85 |
| 1744761600000 | 444.73 |
| 1744848000000 | 449.35 |
| 1744934400000 | 455.69 |
| 1745193600000 | 452.61 |
| 1745280000000 | 452.2 |
| 1745366400000 | 455.41 |
| 1745452800000 | 452.87 |
| 1745539200000 | 455.72 |
| 1745798400000 | 457.97 |
| 1745884800000 | 457.98 |
| 1745971200000 | 463.57 |
| 1746057600000 | 468.92 |
| 1746144000000 | 473.44 |
| 1746403200000 | 473.44 |
| 1746489600000 | 473.44 |
| 1746576000000 | 473.89 |
| 1746662400000 | 475.11 |
| 1746748800000 | 479.25 |
| 1747008000000 | 479.32 |
| 1747094400000 | 485.13 |
| 1747180800000 | 485.46 |
| 1747267200000 | 482.57 |
| 1747353600000 | 490.71 |
| 1747612800000 | 491.49 |
| 1747699200000 | 490.26 |
| 1747785600000 | 484.78 |
| 1747872000000 | 484.15 |
| 1747958400000 | 487.53 |
| 1748217600000 | 492.69 |
| 1748304000000 | 495.03 |
| 1748390400000 | 491.68 |
| 1748476800000 | 494.77 |
| 1748563200000 | 491.89 |
| 1748822400000 | 488.91 |
| 1748908800000 | 488.66 |
| 1748995200000 | 492.56 |
| 1749081600000 | 489.58 |
| 1749168000000 | 490.97 |
| 1749427200000 | 496.69 |
| 1749513600000 | 500.49 |
| 1749600000000 | 504.24 |
| 1749686400000 | 502.74 |
| 1749772800000 | 501.6 |
| 1750032000000 | 504.17 |
| 1750118400000 | 505.67 |
| 1750204800000 | 512.71 |
| 1750291200000 | 511.21 |
| 1750377600000 | 507.7 |
| 1750636800000 | 507.31 |
| 1750723200000 | 510.77 |
| 1750809600000 | 513.02 |
| 1750896000000 | 514.69 |
| 1750982400000 | 519.48 |
| 1751241600000 | 522.19 |
| 1751328000000 | 519.25 |
| 1751414400000 | 510.21 |
| 1751500800000 | 506.89 |
| 1751587200000 | 506.23 |
| 1751846400000 | 507.12 |
| 1751932800000 | 508.84 |
| 1752019200000 | 507.66 |
| 1752105600000 | 506.99 |
| 1752192000000 | 507.38 |
| 1752451200000 | 505.68 |
| 1752537600000 | 505.48 |
| 1752624000000 | 505.65 |
| 1752710400000 | 513.36 |
| 1752796800000 | 510.98 |
| 1753056000000 | 510.99 |
| 1753142400000 | 506.23 |
| 1753228800000 | 513.04 |
| 1753315200000 | 521.28 |
| 1753401600000 | 520.07 |
| 1753660800000 | 515.8 |
| 1753747200000 | 515.57 |
| 1753833600000 | 516.07 |
| 1753920000000 | 519.09 |
| 1754006400000 | 521.48 |
| 1754265600000 | 518.5599 |
| 1754352000000 | 521.29 |
| 1754438400000 | 521.85 |
| 1754524800000 | 522.55 |
| 1754611200000 | 526.13 |
| 1754870400000 | 526.13 |
| 1754956800000 | 528.57 |
| 1755043200000 | 526.17 |
| 1755129600000 | 520.75 |
| 1755216000000 | 523.41 |
| 1755475200000 | 527.65 |
| 1755561600000 | 528.78 |
| 1755648000000 | 523.11 |
| 1755734400000 | 521.99 |
| 1755820800000 | 520.82 |
| 1756080000000 | 519.92 |
| 1756166400000 | 516.42 |
| 1756252800000 | 514.49 |
| 1756339200000 | 514.36 |
| 1756425600000 | 512.66 |
| 1756684800000 | 510.01 |
| 1756771200000 | 508.32 |
| 1756857600000 | 508.48 |
| 1756944000000 | 509.18 |
| 1757030400000 | 512.71 |
| 1757289600000 | 517.17 |
| 1757376000000 | 517.25 |
| 1757462400000 | 519.54 |
| 1757548800000 | 519.84 |
| 1757635200000 | 523.78 |
| 1757894400000 | 523.78 |
| 1757980800000 | 526.45 |
| 1758067200000 | 524.82 |
| 1758153600000 | 529.04 |
| 1758240000000 | 526 |
| 1758499200000 | 525.87 |
| 1758585600000 | 525.87 |
| 1758672000000 | 523.1799 |
| 1758758400000 | 524.78 |
| 1758844800000 | 521.67 |
| 1759104000000 | 518.28 |
| 1759190400000 | 520.77 |
| 1759276800000 | 514.48 |
| 1759363200000 | 514.76 |
| 1759449600000 | 518.96 |
| 1759708800000 | 534.01 |
| 1759795200000 | 530.44 |
| 1759881600000 | 532.12 |
| 1759968000000 | 532.15 |
| 1760054400000 | 527.5 |
| 1760313600000 | 527.51 |
| 1760400000000 | 516.63 |
| 1760486400000 | 518.72 |
| 1760572800000 | 515.8099 |
| 1760659200000 | 510.22 |
| 1760918400000 | 520.1 |
| 1761004800000 | 523.69 |
| 1761091200000 | 523.8099 |
| 1761177600000 | 520.24 |
| 1761264000000 | 524.64 |
| 1761523200000 | 529.62 |
| 1761609600000 | 522.39 |
| 1761696000000 | 516.86 |
| 1761782400000 | 520.29 |
| 1761868800000 | 528.28 |
| 1762128000000 | 528.28 |
| 1762214400000 | 526.12 |
| 1762300800000 | 521.6799 |
| 1762387200000 | 517.92 |
| 1762473600000 | 523.12 |
| 1762732800000 | 523.97 |
| iSTOXX MUTB Japan Low Carbon Risk 30 | iSTOXX MUTB Japan Quality 150 | |
|---|---|---|
| 2018 | -8.3227630189397 | -16.107085337184 |
| 2019 | 39.230730541389 | 23.878639569514 |
| 2020 | 27.365574465342 | 17.813609743944 |
| 2021 | 5.8572251154769 | 10.21390063562 |
| 2022 | -10.193856927325 | -12.588892651542 |
| 2023 | 26.122099657667 | 28.687651331722 |
| 2024 | 12.958184117532 | 18.007661489517 |
| 2025 | 21.296117612125 | 23.600118298732 |
Methodology
The constituents of the iSTOXX MUTB Japan Low Carbon Risk 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection.
The iSTOXX MUTB Japan Low Carbon Risk 30 Index selects 30 securities with the best Carbon Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index.
In cases where more than one company has the same Carbon Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. An industry cap is applied to ensure diversification.
The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September.
Index constituents are assigned equal weights.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1159917793 | IMJLCRR | .IMJLCRR | |
| Gross Return EUR | CH1159917819 | IMJLCRGR | .IMJLCRGR | |
| Price EUR | CH1159917835 | IMJLCRP | .IMJLCRP | |
| Gross Return JPY | CH1159917827 | IMJLCRYG | .IMJLCRYG | |
| Net Return JPY | CH1159917843 | IMJLCRYN | IMJLCRYN INDEX | .IMJLCRYN |
| Price JPY | CH1159917777 | IMJLCRYP | .IMJLCRYP | |
| Net Return USD | CH1159917785 | IMJLCRV | .IMJLCRV | |
| Price USD | CH1159917801 | IMJLCRL | .IMJLCRL | |
| Gross Return USD | CH1159917769 | IMJLCRGV | .IMJLCRGV |
Quick Facts
| Weighting | Equal Weighted |
| No. of components | 30 at the review/ deletions not replaced |
| Review frequency | Semi-annually in Jun. and Dec. |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 100 as of Jun. 23, 2014 |
| History | Available since Jun. 23, 2014 |
| Inception date | Jan. 28. 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MICRONICS JAPAN | Technology | Japan | 5.958% |
| TOKYO SEIMITSU | Technology | Japan | 4.105% |
| Hoya Corp. | Healthcare | Japan | 3.967% |
| RORZE | Technology | Japan | 3.950% |
| KONAMI GROUP | Consumer Products and Services | Japan | 3.816% |
| KOEI TECMO HOLDINGS | Consumer Products and Services | Japan | 3.669% |
| NS SOLUTIONS | Technology | Japan | 3.482% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.396% |
| GOLDWIN | Consumer Products and Services | Japan | 3.371% |
| TECHNOPRO HOLDINGS | Technology | Japan | 3.323% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.